US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alexander's

206.40

+0.90000.44%

Post-market: 206.400.00000.00%19:26 EDT

Volume:10.75K

Turnover:2.21M

Market Cap:1.05B

PE:24.40

High:208.17

Open:203.55

Low:203.50

Close:205.50

Loading ...

Overview Company News Filings

UBS Cuts Price Target on ALX Oncology Holdings to $2.20 From $4, Keeps Buy Rating

MT Newswires Live

Alexander’s, Inc. (ALX): Why You Should Invest In This Extreme Dividend Stock Now

ALX Oncology Is Maintained at Buy by HC Wainwright & Co.

Promising Phase 2 ASPEN-06 Study Positions ALX Oncology’s Evorpacept as a Strong Contender in HER2+ Gastric Cancer Treatment

ALX Oncology price target lowered to $5 from $25 at H.C. Wainwright

ALX Oncology Shares Drop 15% Following Positive Phase 2

ALX Oncology Presents Positive Updated Data from ASPEN-06 Phase 2 Trial Demonstrating Evorpacept Generates Strong Response and Durable Clinical Benefit in Patients with HER2-Positive Gastric Cancer

ALX Oncology Reports Inducement Grant as permitted by the Nasdaq Listing Rules

ALX Oncology Names New CFO; Shares Rise

MT Newswires Live

ALX Oncology Strengthens Leadership with Key Appointments

Press Release: ALX Oncology Announces Further Additions to Leadership Team and Board of Directors, Appointing Harish Shantharam as Chief Financial Officer and Adding Barbara Klencke and Chris Takimoto to Board of Directors

ALX Oncology to Host Virtual Company Event Highlighting Updated Data from ASPEN-06 Phase 2 Trial Presented at 2025 ASCO GI

ALX Oncology Adopts 2025 Inducement Equity Plan

ALX Oncology to Present at the 43rd Annual J.P. Morgan Healthcare Conference

Greenridge Exploration Expands with ALX Acquisition

TPG in Advanced Talks to Acquire Crown Castle's Fiber Unit

ALX Oncology Shares Fall After Downgrade From Jefferies

MT Newswires Live

Here's Why You Should Retain Ventas Stock in Your Portfolio Now

Jefferies Downgrades ALX Oncology to Hold From Buy, Cuts Price Target to $2 From $12

MT Newswires Live

ALX Oncology to Present Updated Results from Phase 2 ASPEN-06 Clinical Trial of Evorpacept in Patients with HER2-Positive Gastric Cancer in Oral Presentation at 2025 ASCO Gastrointestinal Cancers Symposium

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALX\",,,,,undefined,":{"symbol":"ALX","market":"US","secType":"STK","nameCN":"Alexander's","latestPrice":206.4,"timestamp":1746043200000,"preClose":205.5,"halted":0,"volume":10745,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.4,"latestTime":"19:26 EDT","volume":567,"amount":117152.05,"timestamp":1746055606505},"delay":0,"floatShares":2125671,"shares":5107290,"eps":8.459999,"marketStatus":"Closed","change":0.9,"latestTime":"04-30 16:00:00 EDT","open":203.5487,"high":208.1735,"low":203.495,"amount":2209888.9064,"amplitude":0.022766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.459999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-7416000000,"exchange":"NYSE","adjPreClose":205.5,"dividendRate":0.087209,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":205.5,"latestTime":"09:00 EDT","volume":10,"amount":2056.3501,"timestamp":1746018016768},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.4,"latestTime":"19:26 EDT","volume":567,"amount":117152.05,"timestamp":1746055606505},"volumeRatio":1.317597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALX\",,,,,undefined,":{"symbol":"ALX","floatShares":2125671,"roa":"3.73%","roe":"20.96%","lyrEps":8.464626,"volumeRatio":1.317597,"shares":5107290,"dividePrice":18,"high":208.1735,"amplitude":0.022766,"preClose":205.5,"low":203.495,"week52Low":184.76,"pbRate":"5.96","psRate":"4.66","week52High":251.63,"institutionHeld":0.3404,"latestPrice":206.4,"eps":8.459999,"divideRate":0.087209,"volume":10745,"delay":0,"ttmEps":8.459999,"open":203.5487,"prevYearClose":200.06,"prevWeekClose":200.61,"prevMonthClose":209.16,"prevQuarterClose":209.16,"fiveDayClose":204.98,"twentyDayClose":210.7,"sixtyDayClose":189.59,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506371784","title":"UBS Cuts Price Target on ALX Oncology Holdings to $2.20 From $4, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371784?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:59","pubTimestamp":1737982773,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings (ALXO) has an average rating of overweight and mean price target of $4.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALX","ALXO"],"gpt_icon":0},{"id":"2506383237","title":"Alexander’s, Inc. (ALX): Why You Should Invest In This Extreme Dividend Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506383237","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506383237?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:30","pubTimestamp":1737851425,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Extreme Dividend Stocks to Invest in Now.In this article, we are going to take a look at where Alexander's, Inc.  stands against the other dividend stocks.In 2024, dividend stocks underperformed the broader market as attention shifted to high-flying tech stocks. The Dividend Aristocrat index, which tracks companies with a minimum of 25 consecutive years of dividend growth, rose only 6.3% compared to the broader market's impressive 27% gain. Despite this, analysts remain positive about the long-term outlook for dividend stocks, as they have historically delivered stronger performance over extended periods.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexander-inc-alx-why-invest-003025929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US7Y.BOND","US10Y.BOND","US30Y.BOND","BK4231","US5Y.BOND","US3Y.BOND","US12M.BOND","BK4080","ALX","US2Y.BOND"],"gpt_icon":0},{"id":"2505859060","title":"ALX Oncology Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859060?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:15","pubTimestamp":1737720900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 07:15 ET (12:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALXO","ALX"],"gpt_icon":0},{"id":"2505385807","title":"Promising Phase 2 ASPEN-06 Study Positions ALX Oncology’s Evorpacept as a Strong Contender in HER2+ Gastric Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505385807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505385807?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:16","pubTimestamp":1737717367,"startTime":"0","endTime":"0","summary":"Swayampakula Ramakanth, an analyst from H.C. Wainwright, maintained the Buy rating on ALX Oncology Holdings (ALXO – Research Report). The associate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-phase-2-aspen-06-study-positions-alx-oncologys-evorpacept-as-a-strong-contender-in-her2-gastric-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-phase-2-aspen-06-study-positions-alx-oncologys-evorpacept-as-a-strong-contender-in-her2-gastric-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4080","ALX"],"gpt_icon":0},{"id":"2505185388","title":"ALX Oncology price target lowered to $5 from $25 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185388?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:11","pubTimestamp":1737717069,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on ALX Oncology (ALXO) to $5 from $25 and keeps a Buy rating on the shares after the company report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alx-oncology-price-target-lowered-to-5-from-25-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alx-oncology-price-target-lowered-to-5-from-25-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALX"],"gpt_icon":0},{"id":"2505028466","title":"ALX Oncology Shares Drop 15% Following Positive Phase 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028466","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028466?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:44","pubTimestamp":1737661483,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings Inc.  saw its stock price fall 15.8% to $1.52 as of 2:32 p.m. GMT-5 on Thursday, despite announcing positive updated results from its ASPEN-06 Phase 2 clinical trial.GuruFocus has detected 2 Warning Signs with ALXO.Presenting at the 2025 American Society of Clinical Oncology Gastrointestinal tumors Symposium, the findings showed the potential of its experimental CD47-blocking therapy, evorpacept, to enhance outcomes for patients with HER2-positive stomach or gastroesophageal junction tumors.Referred known as ETRP, the study assessed evorpacept versus a control group receiving trastuzumab, ramucirumab, and paclitaxel in combination. Evorpacept attained an overall response rate of 48.9%, almost tripling the 24.5% ORR seen in the control group among patients with verified HER2-positive expression. Median progression-free survival also increased to 7.5 months with evoracept from 6.7 months in the control group.Presenting the results, Dr. Kohei Shitara highlighted the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alx-oncology-shares-drop-15-194443574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4080","BK4231","ALXO","ALX"],"gpt_icon":0},{"id":"2505790090","title":"ALX Oncology Presents Positive Updated Data from ASPEN-06 Phase 2 Trial Demonstrating Evorpacept Generates Strong Response and Durable Clinical Benefit in  Patients with HER2-Positive Gastric Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790090","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790090?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637200,"startTime":"0","endTime":"0","summary":"Oral presentation at 2025 ASCO Gastrointestinal Cancers Symposium today highlights evorpacept as the first CD47 blocker to show substantial tumor response and a well-tolerated safety profile in a pros","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014205/0/en/ALX-Oncology-Presents-Positive-Updated-Data-from-ASPEN-06-Phase-2-Trial-Demonstrating-Evorpacept-Generates-Strong-Response-and-Durable-Clinical-Benefit-in-Patients-with-HER2-Positi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX"],"gpt_icon":0},{"id":"2505705066","title":"ALX Oncology Reports Inducement Grant as permitted by the Nasdaq Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705066","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705066?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:01","pubTimestamp":1737579660,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., Jan.  22, 2025  (GLOBE NEWSWIRE) -- ALX Oncology Holdings, Inc. (“ALXOncology” or the “Company”), (Nasdaq: ALXO), a clinical-stage biotechnology company advancing therapie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013859/0/en/ALX-Oncology-Reports-Inducement-Grant-as-permitted-by-the-Nasdaq-Listing-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4112","BK4080","IE00BKPKM429.USD","LU2095319765.USD",".IXIC","NDAQ","BK4231","LU2210149790.SGD","ALX","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2505771757","title":"ALX Oncology Names New CFO; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771757","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771757?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:24","pubTimestamp":1737570241,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings  said Wednesday it has appointed Harish Shantharam to the office of chief financial officer to replace Shelly Pinto.Pinto resigned as its interim CFO but will remain as its senior vice president, finance and chief accounting officer and the principal accounting officer, according to a regulatory filing.Shantharam previously served as CFO at CymaBay Therapeutics, ALX Oncology said.Shares of the company were up about 7% in recent trading.Price: 1.77, Change: +0.12, Percent Change: +6.97","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","ALX","ALXO","BK4080","BK4139"],"gpt_icon":0},{"id":"2505374725","title":"ALX Oncology Strengthens Leadership with Key Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505374725","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505374725?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:28","pubTimestamp":1737552513,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings ( ($ALXO) ) has provided an update. On January 22, 2025, ALX Oncology announced the appointment of Harish Shantharam as Chief...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alx-oncology-strengthens-leadership-with-key-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alx-oncology-strengthens-leadership-with-key-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","ALX"],"gpt_icon":0},{"id":"2505449147","title":"Press Release: ALX Oncology Announces Further Additions to Leadership Team and Board of Directors, Appointing Harish Shantharam as Chief Financial Officer and Adding Barbara Klencke and Chris Takimoto to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505449147","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505449147?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"ALX Oncology Announces Further Additions to Leadership Team and Board of Directors, Appointing Harish Shantharam as Chief Financial Officer and Adding Barbara Klencke and Chris Takimoto to Board of Directors. -- Mr. Shantharam is a proven biotech industry executive with over two. decades of senior leadership experience in finance, commercial and. \"I look forward to working with Barbara and Chris on the Board of Directors,\" said Corey Goodman, Ph.D., Chairman of ALX Oncology. \"Their expertise in cancer research and in the development of innovative oncology therapies across all stages of R&D -- from discovery to regulatory approval and commercialization -- make them exceptional additions and assets to the ALX Oncology Board.\". Mr. Shantharam has over 20 years of experience in financial and commercial functions at a broad range of biotech and biopharmaceutical companies at various stages of growth and market capitalization. His expertise spans finance strategy and operations, commercializ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX","BK4080","ALXO","BK4139","BK4120","BK4231","TISI","CFO"],"gpt_icon":0},{"id":"2505738831","title":"ALX Oncology to Host Virtual Company Event Highlighting Updated Data from ASPEN-06 Phase 2 Trial Presented at 2025 ASCO GI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738831","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738831?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:00","pubTimestamp":1737496800,"startTime":"0","endTime":"0","summary":"Caitlyn Doherty, Manager, Corporate Communications, ALX Oncology. Audra Friis, Sam Brown, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3013098/0/en/ALX-Oncology-to-Host-Virtual-Company-Event-Highlighting-Updated-Data-from-ASPEN-06-Phase-2-Trial-Presented-at-2025-ASCO-GI.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4231","HST","BK4218","BK4080","BK4181","BK4585","ALX"],"gpt_icon":0},{"id":"2504411024","title":"ALX Oncology Adopts 2025 Inducement Equity Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411024?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:00","pubTimestamp":1737151209,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings ( ($ALXO) ) just unveiled an announcement. On January 16, 2025, ALX Oncology Holdings Inc. adopted the 2025 Inducement Equity...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alx-oncology-adopts-2025-inducement-equity-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alx-oncology-adopts-2025-inducement-equity-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4080","BK4215","BK4231","ALX","EQR","BK4585"],"gpt_icon":0},{"id":"2501063682","title":"ALX Oncology to Present at the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501063682","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501063682?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"Caitlyn Doherty, Manager, Corporate Communications, ALX Oncology. Audra Friis, Sam Brown, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005381/0/en/ALX-Oncology-to-Present-at-the-43rd-Annual-J-P-Morgan-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1720051017.SGD","ALX","BK4585","LU0158827781.USD","LU0795875086.SGD","LU0106831901.USD","LU1989772923.USD","BK4080","BK4588","LU0098860793.USD","LU1720051108.HKD","LU0158827948.USD","LU1732800096.USD","IE00BKVL7J92.USD","BK4504","LU2347655156.SGD","BK4516","LU0225283273.USD","LU0314104364.USD","LU0320765646.SGD","LU1989772840.SGD","LU1668664300.SGD","LU2089283258.USD","BK4137","LU1548497426.USD","LU1074936037.SGD","BK4127","LU0267386448.USD","LU2271345857.HKD","LU1732799900.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2028103732.USD","LU0795875169.SGD","LU1363072403.SGD","LU2023251221.USD","LU1162221912.USD","BK4231","LU0912757837.SGD","HCSG","BK4581","LU0006306889.USD","LU0106261372.USD","LU2357305700.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2495500474","title":"Greenridge Exploration Expands with ALX Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2495500474","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495500474?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:38","pubTimestamp":1735601881,"startTime":"0","endTime":"0","summary":"Greenridge Exploration Inc (TSE:GXP) has released an update. Greenridge Exploration Inc. has completed its acquisition of ALX Resources Corp., soli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greenridge-exploration-expands-with-alx-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greenridge-exploration-expands-with-alx-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","ALX","BK4231"],"gpt_icon":0},{"id":"2493676470","title":"TPG in Advanced Talks to Acquire Crown Castle's Fiber Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2493676470","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493676470?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:25","pubTimestamp":1734719100,"startTime":"0","endTime":"0","summary":"According to people familiar with the matter, private equity firm, TPG is in advanced talks to buy Crown Castle, Inc.’s CCI fiber business for $8 billion.Per Bloomberg, the deal for the fiber and wireless assets is expected to be announced in the coming weeks. No final decision has been made and there is a chance that the ongoing discussions may not succeed or a different buyer might appear.Over the past few years, private equity firms have been actively investing in fiber and digital infrastructure companies to facilitate their expansion efforts. Crown Castle's wireless portfolio includes a network of small cells, which are small antennas that boost the capacity of wireless networks. These small cells are interconnected via fiber optic cable.The potential sale would enable Crown Castle to focus on its core towers business, which consists of more than 40,000 towers across the United States as of Sept. 30, 2024.In October 2024, TPG, along with fiber network owner Zayo Group, was in cont","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qm90jPp4hj7R4Do_tGvuGw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00957cae41688d5945b2e473d4601f0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qm90jPp4hj7R4Do_tGvuGw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00957cae41688d5945b2e473d4601f0e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-advanced-talks-acquire-crown-182500900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4135","BK4084","TPG","BK4515","IE00B66KJ199.SGD","BK4194","BK4585","BK4219","IE00B19Z4B17.USD","BK4588","AEIS","IE00B7SZL793.SGD","BK4223","BK4566","HIW","ALX","IE0031619046.USD","BK4231","CCI","BK4157"],"gpt_icon":0},{"id":"2492107975","title":"ALX Oncology Shares Fall After Downgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492107975?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:33","pubTimestamp":1734633200,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings  shares were down more than 9% in recent Thursday trading after Jefferies downgraded the company's stock to hold from buy and cut its price target to $2 from $12.The company's trading volume stood at over 1.8 million shares against a daily average of about 875,000.Price: 1.67, Change: -0.17, Percent Change: -9.24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALX","ALXO"],"gpt_icon":0},{"id":"2492848832","title":"Here's Why You Should Retain Ventas Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492848832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492848832?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:37","pubTimestamp":1734629820,"startTime":"0","endTime":"0","summary":"Ventas’ VTR senior housing operating portfolio  is likely to benefit from the aging population and the rising healthcare expenditures by senior citizens. Its outpatient medical and research  portfolio is expected to gain from the favorable demographics and outpatient visit trends. Efforts to enhance its liquidity position are likely to support its growth endeavors.However, competition from national and local healthcare operators and dependence on few tenants add to this healthcare real estate investment trust  company’s concerns.Ventas is carrying out accretive investments to enhance its research portfolio that is essential for the delivery of crucial healthcare services and research related to life-saving vaccines and therapeutics. Its OM&R assets are aligned with institutional demand with several top-tier research universities and credit tenancy.With top-rated tenants and long-lease terms, its high-quality portfolio assures steady growth in cash flows. In the OM&R portfolio, Ventas g","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KEj1lCkxRqndrrMrF3m.HA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c7450ec9df154559fbeb393640d6629","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KEj1lCkxRqndrrMrF3m.HA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c7450ec9df154559fbeb393640d6629"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-ventas-stock-173700307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","LU1720051108.HKD","REIT","BK4225","BK4528","BK4588","BK4566","LU2265009873.SGD","BK4116","LU1804176565.USD","BK4194","LU1861558580.USD","LU0390134368.USD","BK4080","BK4231","LU2357305700.SGD","LU1861559042.SGD","BK4585","BK4548","BK4223","LU1548497426.USD","BK4203","HIW","ALX","VTR","BK4551","LU1720051017.SGD","BK4532"],"gpt_icon":1},{"id":"2492228631","title":"Jefferies Downgrades ALX Oncology to Hold From Buy, Cuts Price Target to $2 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2492228631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492228631?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:37","pubTimestamp":1734611865,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings (ALXO) has an average rating of overweight and mean price target of $8.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALX","ALXO"],"gpt_icon":0},{"id":"2492183812","title":"ALX Oncology to Present Updated Results from Phase 2 ASPEN-06 Clinical Trial of Evorpacept in Patients with HER2-Positive Gastric Cancer in Oral Presentation at 2025 ASCO Gastrointestinal Cancers Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2492183812","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492183812?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"Caitlyn Doherty, Manager, Corporate Communications, ALX Oncology. Audra Friis, Sam Brown, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2998985/0/en/ALX-Oncology-to-Present-Updated-Results-from-Phase-2-ASPEN-06-Clinical-Trial-of-Evorpacept-in-Patients-with-HER2-Positive-Gastric-Cancer-in-Oral-Presentation-at-2025-ASCO-Gastroint.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX","BK4231","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ALX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-18","symbol":"ALX","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"亚历山大公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-10","symbol":"ALX","fiscalQuarterEnding":"2024/12","expectedEps":3.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":4.06},{"date":"2024-11-08","symbol":"ALX","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"亚历山大公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-29"},{"date":"2024-11-04","symbol":"ALX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.57,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-22","value":3.5,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":3.5,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":3.5,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":4,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALX","date":"2025-04-29","current":24.336159,"percent":0.716491,"low":8.415334,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"high":39.726508,"avg":18.783793,"sd":8.598076,"marketCap":1057260102},"quantilePoints":[{"date":"2020-05-01","current":26.037615,"twenty":26.322342,"median":30.632099,"eighty":37.240512,"marketCap":1564209708},{"date":"2020-05-08","current":27.573602,"twenty":26.354458,"median":30.625733,"eighty":37.073238,"marketCap":1289948235},{"date":"2020-05-15","current":24.577919,"twenty":26.297153,"median":30.608168,"eighty":36.976395,"marketCap":1149804197},{"date":"2020-05-22","current":26.416377,"twenty":26.250436,"median":30.556909,"eighty":36.866347,"marketCap":1235810961},{"date":"2020-05-29","current":28.367283,"twenty":26.250436,"median":30.545421,"eighty":36.831131,"marketCap":1327078233},{"date":"2020-06-05","current":31.189382,"twenty":26.250436,"median":30.538939,"eighty":36.831131,"marketCap":1459101680},{"date":"2020-06-12","current":28.195883,"twenty":26.250436,"median":30.508042,"eighty":36.831131,"marketCap":1319059788},{"date":"2020-06-19","current":28.086711,"twenty":26.250436,"median":30.480241,"eighty":36.740947,"marketCap":1313952498},{"date":"2020-06-26","current":25.984056,"twenty":26.194509,"median":30.447728,"eighty":36.597883,"marketCap":1215586092},{"date":"2020-07-02","current":26.603062,"twenty":26.194509,"median":30.422472,"eighty":36.597883,"marketCap":1244544427},{"date":"2020-07-10","current":26.128163,"twenty":26.128163,"median":30.397493,"eighty":36.581247,"marketCap":1222327715},{"date":"2020-07-17","current":26.915294,"twenty":26.117683,"median":30.365121,"eighty":36.371641,"marketCap":1259151276},{"date":"2020-07-24","current":27.105253,"twenty":26.117683,"median":30.338077,"eighty":36.274385,"marketCap":1268037961},{"date":"2020-07-31","current":27.488447,"twenty":26.117683,"median":30.30968,"eighty":36.274385,"marketCap":1285964549},{"date":"2020-08-07","current":27.405101,"twenty":26.117683,"median":30.294521,"eighty":36.274385,"marketCap":1310785978},{"date":"2020-08-14","current":27.666712,"twenty":26.117683,"median":30.26978,"eighty":36.274385,"marketCap":1323298839},{"date":"2020-08-21","current":27.60478,"twenty":26.117683,"median":30.249795,"eighty":36.274385,"marketCap":1320336610},{"date":"2020-08-28","current":27.977442,"twenty":26.117683,"median":30.220439,"eighty":36.274385,"marketCap":1338161052},{"date":"2020-09-04","current":28.410969,"twenty":26.117683,"median":30.215847,"eighty":36.274385,"marketCap":1358896650},{"date":"2020-09-11","current":26.696081,"twenty":26.117683,"median":30.215847,"eighty":36.274385,"marketCap":1276873572},{"date":"2020-09-18","current":27.40083,"twenty":26.117683,"median":30.191447,"eighty":36.274385,"marketCap":1310581686},{"date":"2020-09-25","current":26.229453,"twenty":26.061419,"median":30.167383,"eighty":36.274385,"marketCap":1254554715},{"date":"2020-10-02","current":27.190473,"twenty":26.061419,"median":30.134313,"eighty":36.274385,"marketCap":1300520325},{"date":"2020-10-09","current":26.854116,"twenty":26.061419,"median":30.122376,"eighty":36.274385,"marketCap":1284432362},{"date":"2020-10-16","current":26.053265,"twenty":26.058018,"median":30.110463,"eighty":36.274385,"marketCap":1246127687},{"date":"2020-10-23","current":26.231588,"twenty":26.0566,"median":30.064018,"eighty":36.274385,"marketCap":1254656861},{"date":"2020-10-30","current":25.967841,"twenty":26.037615,"median":30.037298,"eighty":36.274385,"marketCap":1242041855},{"date":"2020-11-06","current":32.03616,"twenty":26.037615,"median":30.037298,"eighty":36.274385,"marketCap":1215483947},{"date":"2020-11-13","current":36.997935,"twenty":26.037615,"median":30.037298,"eighty":36.371641,"marketCap":1403738656},{"date":"2020-11-20","current":38.630771,"twenty":26.037615,"median":30.054698,"eighty":36.597883,"marketCap":1465690084},{"date":"2020-11-27","current":38.035789,"twenty":26.037615,"median":30.054698,"eighty":36.910628,"marketCap":1443115862},{"date":"2020-12-04","current":38.033097,"twenty":26.037615,"median":30.059099,"eighty":36.997935,"marketCap":1443013716},{"date":"2020-12-11","current":37.687145,"twenty":26.037615,"median":30.074161,"eighty":37.096201,"marketCap":1429887981},{"date":"2020-12-18","current":37.333117,"twenty":26.037615,"median":30.091732,"eighty":37.638685,"marketCap":1416455808},{"date":"2020-12-24","current":36.950821,"twenty":26.037615,"median":30.091732,"eighty":37.638685,"marketCap":1401951105},{"date":"2020-12-31","current":37.334464,"twenty":26.037615,"median":30.091732,"eighty":37.638685,"marketCap":1416506881},{"date":"2021-01-08","current":36.400261,"twenty":26.037615,"median":30.11363,"eighty":37.638685,"marketCap":1381062288},{"date":"2021-01-15","current":37.171584,"twenty":26.037615,"median":30.127921,"eighty":37.638685,"marketCap":1410327060},{"date":"2021-01-22","current":37.648108,"twenty":26.037615,"median":30.134684,"eighty":37.648108,"marketCap":1428406867},{"date":"2021-01-29","current":35.968158,"twenty":26.037615,"median":30.184406,"eighty":37.648108,"marketCap":1364667888},{"date":"2021-02-05","current":35.751434,"twenty":26.037615,"median":30.215847,"eighty":37.648108,"marketCap":1356445151},{"date":"2021-02-12","current":36.113538,"twenty":26.037615,"median":30.255189,"eighty":37.648108,"marketCap":1370183761},{"date":"2021-02-19","current":32.06685,"twenty":26.037615,"median":30.25985,"eighty":37.648108,"marketCap":1344851602},{"date":"2021-02-26","current":33.015508,"twenty":26.037615,"median":30.25985,"eighty":37.648108,"marketCap":1384637391},{"date":"2021-03-05","current":35.029733,"twenty":26.037615,"median":30.276188,"eighty":37.648108,"marketCap":1469111968},{"date":"2021-03-12","current":37.434868,"twenty":26.037615,"median":30.322139,"eighty":37.648108,"marketCap":1569980946},{"date":"2021-03-19","current":35.270855,"twenty":26.037615,"median":30.343606,"eighty":37.648108,"marketCap":1479224402},{"date":"2021-03-26","current":35.116196,"twenty":26.040222,"median":30.389165,"eighty":37.6473,"marketCap":1472738144},{"date":"2021-04-01","current":34.631516,"twenty":26.040222,"median":30.417872,"eighty":37.6473,"marketCap":1452411130},{"date":"2021-04-09","current":34.961537,"twenty":26.037615,"median":30.480241,"eighty":37.648108,"marketCap":1466251886},{"date":"2021-04-16","current":34.61812,"twenty":26.037615,"median":30.508042,"eighty":37.648108,"marketCap":1451849328},{"date":"2021-04-23","current":34.018967,"twenty":26.037615,"median":30.546126,"eighty":37.648108,"marketCap":1426721461},{"date":"2021-04-30","current":33.762013,"twenty":26.037615,"median":30.579475,"eighty":37.648108,"marketCap":1415945079},{"date":"2021-05-07","current":25.421361,"twenty":25.985994,"median":30.579475,"eighty":37.648108,"marketCap":1404504750},{"date":"2021-05-14","current":24.72158,"twenty":25.974747,"median":30.579475,"eighty":37.648108,"marketCap":1365842564},{"date":"2021-05-21","current":24.456273,"twenty":25.909875,"median":30.579475,"eighty":37.648108,"marketCap":1351184642},{"date":"2021-05-28","current":25.066386,"twenty":25.883567,"median":30.579475,"eighty":37.648108,"marketCap":1384892756},{"date":"2021-06-04","current":25.627505,"twenty":25.862129,"median":30.579475,"eighty":37.648108,"marketCap":1415894006},{"date":"2021-06-11","current":26.058281,"twenty":25.862129,"median":30.579475,"eighty":37.648108,"marketCap":1439693978},{"date":"2021-06-18","current":25.148659,"twenty":25.826122,"median":30.579475,"eighty":37.648108,"marketCap":1389438244},{"date":"2021-06-25","current":25.283623,"twenty":25.759615,"median":30.579475,"eighty":37.648108,"marketCap":1396894887},{"date":"2021-07-02","current":25.316902,"twenty":25.700662,"median":30.579475,"eighty":37.648108,"marketCap":1398733512},{"date":"2021-07-09","current":24.960078,"twenty":25.676179,"median":30.579475,"eighty":37.648108,"marketCap":1379019372},{"date":"2021-07-16","current":25.096892,"twenty":25.641371,"median":30.556909,"eighty":37.648108,"marketCap":1386578162},{"date":"2021-07-23","current":25.984328,"twenty":25.607509,"median":30.542831,"eighty":37.648108,"marketCap":1435608146},{"date":"2021-07-30","current":25.776335,"twenty":25.607509,"median":30.48518,"eighty":37.648108,"marketCap":1424116743},{"date":"2021-08-06","current":20.27375,"twenty":25.528687,"median":30.420037,"eighty":37.648108,"marketCap":1395158409},{"date":"2021-08-13","current":20.111958,"twenty":25.477334,"median":30.363964,"eighty":37.648108,"marketCap":1384024517},{"date":"2021-08-20","current":19.798764,"twenty":25.417663,"median":30.337207,"eighty":37.648108,"marketCap":1362471753},{"date":"2021-08-27","current":19.861106,"twenty":25.354942,"median":30.276994,"eighty":37.648108,"marketCap":1366761876},{"date":"2021-09-03","current":19.143431,"twenty":25.318751,"median":30.219265,"eighty":37.648108,"marketCap":1317374382},{"date":"2021-09-10","current":18.837659,"twenty":25.308582,"median":30.185688,"eighty":37.648108,"marketCap":1296332347},{"date":"2021-09-17","current":19.033591,"twenty":25.235494,"median":30.170346,"eighty":37.648108,"marketCap":1309815593},{"date":"2021-09-24","current":19.544201,"twenty":25.222319,"median":30.134684,"eighty":37.648108,"marketCap":1344953748},{"date":"2021-10-01","current":19.603574,"twenty":25.151895,"median":30.117581,"eighty":37.648108,"marketCap":1349039580},{"date":"2021-10-08","current":20.140161,"twenty":25.096575,"median":30.113244,"eighty":37.6473,"marketCap":1385965287},{"date":"2021-10-15","current":20.607725,"twenty":25.051408,"median":30.113244,"eighty":37.6473,"marketCap":1418141214},{"date":"2021-10-22","current":21.209622,"twenty":24.995785,"median":30.113244,"eighty":37.6473,"marketCap":1459561336},{"date":"2021-10-29","current":20.690106,"twenty":24.963667,"median":30.113244,"eighty":37.6473,"marketCap":1423810306},{"date":"2021-11-05","current":19.366809,"twenty":24.945167,"median":30.113244,"eighty":37.6473,"marketCap":1425648930},{"date":"2021-11-12","current":18.756263,"twenty":24.913281,"median":30.10906,"eighty":37.6473,"marketCap":1380704778},{"date":"2021-11-19","current":18.593219,"twenty":24.817199,"median":30.084263,"eighty":37.6473,"marketCap":1368702647},{"date":"2021-11-26","current":18.198445,"twenty":24.790519,"median":30.063977,"eighty":37.6473,"marketCap":1339642167},{"date":"2021-12-03","current":17.86542,"twenty":24.737664,"median":30.013258,"eighty":37.6473,"marketCap":1315127175},{"date":"2021-12-10","current":17.9348,"twenty":24.677054,"median":29.956609,"eighty":37.6473,"marketCap":1320234465},{"date":"2021-12-17","current":17.531701,"twenty":24.637964,"median":29.898751,"eighty":37.6473,"marketCap":1290561110},{"date":"2021-12-23","current":18.045115,"twenty":24.605621,"median":29.859705,"eighty":37.6473,"marketCap":1328355056},{"date":"2021-12-31","current":18.059685,"twenty":24.57798,"median":29.830385,"eighty":37.6473,"marketCap":1329427587},{"date":"2022-01-07","current":18.751406,"twenty":24.515544,"median":29.783954,"eighty":37.646493,"marketCap":1380347268},{"date":"2022-01-14","current":18.211628,"twenty":24.496208,"median":29.722422,"eighty":37.645685,"marketCap":1340612552},{"date":"2022-01-21","current":17.671155,"twenty":24.46396,"median":29.656299,"eighty":37.645685,"marketCap":1300826763},{"date":"2022-01-28","current":18.536327,"twenty":24.424649,"median":29.571808,"eighty":37.645685,"marketCap":1364514669},{"date":"2022-02-04","current":17.950064,"twenty":24.289124,"median":29.388132,"eighty":37.645685,"marketCap":1321358068},{"date":"2022-02-11","current":17.966022,"twenty":24.215767,"median":29.314662,"eighty":37.645685,"marketCap":1322532745},{"date":"2022-02-18","current":9.944481,"twenty":24.136487,"median":29.111039,"eighty":37.645685,"marketCap":1321919870},{"date":"2022-02-25","current":9.879934,"twenty":24.08546,"median":28.862924,"eighty":37.645685,"marketCap":1313339623},{"date":"2022-03-04","current":9.677072,"twenty":23.907668,"median":28.45635,"eighty":37.644878,"marketCap":1286373132},{"date":"2022-03-11","current":9.64134,"twenty":23.807186,"median":28.356996,"eighty":37.644878,"marketCap":1281623352},{"date":"2022-03-18","current":9.61944,"twenty":23.761532,"median":28.215548,"eighty":37.644878,"marketCap":1278712197},{"date":"2022-03-25","current":9.64403,"twenty":23.715509,"median":28.056688,"eighty":37.644878,"marketCap":1281980862},{"date":"2022-04-01","current":10.02747,"twenty":23.67445,"median":27.933376,"eighty":37.644878,"marketCap":1332951617},{"date":"2022-04-08","current":9.896071,"twenty":23.608774,"median":27.831153,"eighty":37.644878,"marketCap":1315484685},{"date":"2022-04-14","current":10.065507,"twenty":23.533919,"median":27.795767,"eighty":37.644878,"marketCap":1338007834},{"date":"2022-04-22","current":10.002881,"twenty":23.4598,"median":27.694475,"eighty":37.644878,"marketCap":1329682951},{"date":"2022-04-29","current":9.534914,"twenty":23.403723,"median":27.610989,"eighty":37.644878,"marketCap":1267476159},{"date":"2022-05-06","current":9.504731,"twenty":23.264889,"median":27.610989,"eighty":37.644878,"marketCap":1231622983},{"date":"2022-05-13","current":9.226861,"twenty":23.197613,"median":27.610989,"eighty":37.644878,"marketCap":1195616589},{"date":"2022-05-20","current":9.173651,"twenty":23.083917,"median":27.610989,"eighty":37.644878,"marketCap":1188721747},{"date":"2022-05-27","current":9.79206,"twenty":22.99881,"median":27.610989,"eighty":37.644878,"marketCap":1268855127},{"date":"2022-06-03","current":9.41999,"twenty":22.94787,"median":27.610989,"eighty":37.644878,"marketCap":1220642310},{"date":"2022-06-10","current":9.099553,"twenty":22.871079,"median":27.610989,"eighty":37.644878,"marketCap":1179120042},{"date":"2022-06-17","current":8.533171,"twenty":22.825702,"median":27.610989,"eighty":37.644878,"marketCap":1105728285},{"date":"2022-06-24","current":8.881592,"twenty":22.739152,"median":27.617198,"eighty":37.645685,"marketCap":1150876728},{"date":"2022-07-01","current":9.027425,"twenty":22.636542,"median":27.617198,"eighty":37.645685,"marketCap":1169773701},{"date":"2022-07-08","current":9.052256,"twenty":22.375092,"median":27.617198,"eighty":37.645685,"marketCap":1172991294},{"date":"2022-07-15","current":9.284405,"twenty":21.948776,"median":27.617198,"eighty":37.645685,"marketCap":1203073232},{"date":"2022-07-22","current":9.164192,"twenty":21.23723,"median":27.617198,"eighty":37.645685,"marketCap":1187495997},{"date":"2022-07-29","current":9.597748,"twenty":20.878022,"median":27.617198,"eighty":37.645685,"marketCap":1243676187},{"date":"2022-08-05","current":10.71662,"twenty":20.633701,"median":27.617198,"eighty":37.645685,"marketCap":1269876585},{"date":"2022-08-12","current":11.21185,"twenty":20.559484,"median":27.617198,"eighty":37.645685,"marketCap":1328559347},{"date":"2022-08-19","current":10.914453,"twenty":20.345245,"median":27.617198,"eighty":37.645685,"marketCap":1293319046},{"date":"2022-08-26","current":10.305006,"twenty":20.136301,"median":27.617198,"eighty":37.645685,"marketCap":1221101966},{"date":"2022-09-02","current":9.847274,"twenty":20.019039,"median":27.617198,"eighty":37.645685,"marketCap":1166862546},{"date":"2022-09-09","current":10.031746,"twenty":19.939479,"median":27.617198,"eighty":37.645685,"marketCap":1188721747},{"date":"2022-09-16","current":9.998989,"twenty":19.843294,"median":27.617198,"eighty":37.645685,"marketCap":1184840207},{"date":"2022-09-23","current":9.378335,"twenty":19.759132,"median":27.617198,"eighty":37.645685,"marketCap":1111295231},{"date":"2022-09-30","current":9.006374,"twenty":19.642464,"median":27.617198,"eighty":37.645685,"marketCap":1067219318},{"date":"2022-10-07","current":8.921896,"twenty":19.537967,"median":27.617198,"eighty":37.645685,"marketCap":1057209030},{"date":"2022-10-14","current":8.760699,"twenty":19.442519,"median":27.617198,"eighty":37.645685,"marketCap":1038107765},{"date":"2022-10-21","current":9.510655,"twenty":19.190965,"median":27.617198,"eighty":37.645685,"marketCap":1126974611},{"date":"2022-10-28","current":9.937786,"twenty":19.119077,"median":27.617198,"eighty":37.645685,"marketCap":1177587855},{"date":"2022-11-04","current":9.8356,"twenty":19.005717,"median":27.617198,"eighty":37.645685,"marketCap":1201949628},{"date":"2022-11-11","current":9.965994,"twenty":18.837571,"median":27.617198,"eighty":37.645685,"marketCap":1217884373},{"date":"2022-11-18","current":10.192095,"twenty":18.788871,"median":27.617198,"eighty":37.645685,"marketCap":1245514812},{"date":"2022-11-25","current":10.126898,"twenty":18.732674,"median":27.617198,"eighty":37.645685,"marketCap":1237547439},{"date":"2022-12-02","current":10.04373,"twenty":18.522451,"median":27.617198,"eighty":37.645685,"marketCap":1227383932},{"date":"2022-12-09","current":9.77082,"twenty":18.355106,"median":27.617198,"eighty":37.645685,"marketCap":1194033329},{"date":"2022-12-16","current":9.527166,"twenty":18.229944,"median":27.617198,"eighty":37.645685,"marketCap":1164257828},{"date":"2022-12-23","current":9.088338,"twenty":18.192062,"median":27.617198,"eighty":37.645685,"marketCap":1110631283},{"date":"2022-12-30","current":9.197,"twenty":18.103811,"median":27.617198,"eighty":37.645685,"marketCap":1123910237},{"date":"2023-01-06","current":9.273482,"twenty":18.039842,"median":27.617198,"eighty":37.645685,"marketCap":1133256578},{"date":"2023-01-13","current":9.587766,"twenty":17.95506,"median":27.617198,"eighty":37.645685,"marketCap":1171663398},{"date":"2023-01-20","current":9.685562,"twenty":17.872497,"median":27.617198,"eighty":37.645685,"marketCap":1183614457},{"date":"2023-01-27","current":9.881572,"twenty":17.744144,"median":27.617198,"eighty":37.645685,"marketCap":1207567647},{"date":"2023-02-03","current":9.892856,"twenty":17.683921,"median":27.617198,"eighty":37.645685,"marketCap":1208946615},{"date":"2023-02-10","current":9.499165,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1160835944},{"date":"2023-02-17","current":19.975608,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1151234238},{"date":"2023-02-24","current":19.575936,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1128200361},{"date":"2023-03-03","current":18.135878,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1045206898},{"date":"2023-03-10","current":17.361348,"twenty":17.359276,"median":27.617198,"eighty":37.645685,"marketCap":1000569183},{"date":"2023-03-17","current":16.826089,"twenty":17.061815,"median":27.617198,"eighty":37.645685,"marketCap":969721152},{"date":"2023-03-24","current":16.893439,"twenty":16.820772,"median":27.617198,"eighty":37.645685,"marketCap":973602692},{"date":"2023-03-31","current":17.169931,"twenty":16.675791,"median":27.610989,"eighty":37.644878,"marketCap":989537437},{"date":"2023-04-06","current":17.278046,"twenty":16.675791,"median":27.610989,"eighty":37.644878,"marketCap":995768331},{"date":"2023-04-14","current":17.352486,"twenty":16.670828,"median":27.617198,"eighty":37.645685,"marketCap":1000058454},{"date":"2023-04-21","current":16.687843,"twenty":16.638394,"median":27.617198,"eighty":37.645685,"marketCap":961753779},{"date":"2023-04-28","current":16.227911,"twenty":16.158079,"median":27.617198,"eighty":37.645685,"marketCap":935246944},{"date":"2023-05-05","current":16.59968,"twenty":16.158079,"median":27.504978,"eighty":37.398855,"marketCap":901794195},{"date":"2023-05-12","current":16.059111,"twenty":16.01682,"median":27.40083,"eighty":37.188545,"marketCap":872427277},{"date":"2023-05-19","current":15.791177,"twenty":15.825586,"median":27.193683,"eighty":37.094214,"marketCap":857871501},{"date":"2023-05-26","current":14.904645,"twenty":15.133846,"median":27.0901,"eighty":37.056473,"marketCap":809709756},{"date":"2023-06-02","current":15.770495,"twenty":15.032689,"median":26.890421,"eighty":36.951157,"marketCap":856747897},{"date":"2023-06-09","current":17.663894,"twenty":15.032689,"median":26.801902,"eighty":36.794941,"marketCap":959608718},{"date":"2023-06-16","current":17.533218,"twenty":15.032689,"median":26.703284,"eighty":36.662852,"marketCap":952509585},{"date":"2023-06-23","current":16.973847,"twenty":14.990008,"median":26.585492,"eighty":36.574407,"marketCap":922121209},{"date":"2023-06-30","current":17.379038,"twenty":14.947326,"median":26.449939,"eighty":36.537897,"marketCap":944133629},{"date":"2023-07-07","current":16.877015,"twenty":14.947326,"median":26.43057,"eighty":36.47672,"marketCap":916860700},{"date":"2023-07-14","current":17.377158,"twenty":14.947326,"median":26.385809,"eighty":36.371442,"marketCap":944031483},{"date":"2023-07-21","current":17.617828,"twenty":14.947326,"median":26.28756,"eighty":36.268341,"marketCap":957106146},{"date":"2023-07-28","current":17.616888,"twenty":14.947326,"median":26.231588,"eighty":36.0463,"marketCap":957055073},{"date":"2023-08-04","current":9.501247,"twenty":11.197368,"median":26.169656,"eighty":35.826789,"marketCap":984889803},{"date":"2023-08-11","current":9.52539,"twenty":11.030998,"median":26.116266,"eighty":35.718641,"marketCap":987392375},{"date":"2023-08-18","current":9.038601,"twenty":10.768599,"median":26.061419,"eighty":35.590921,"marketCap":936932350},{"date":"2023-08-25","current":9.162762,"twenty":10.618867,"median":26.050651,"eighty":35.278738,"marketCap":949802721},{"date":"2023-09-01","current":9.447543,"twenty":10.256585,"median":25.984328,"eighty":35.074049,"marketCap":979322857},{"date":"2023-09-08","current":9.652507,"twenty":10.226867,"median":25.978597,"eighty":34.954474,"marketCap":1000569183},{"date":"2023-09-15","current":9.823474,"twenty":10.201541,"median":25.887756,"eighty":34.844385,"marketCap":1018291480},{"date":"2023-09-22","current":9.39039,"twenty":10.11805,"median":25.873875,"eighty":34.611544,"marketCap":973398401},{"date":"2023-09-29","current":8.900152,"twenty":10.034143,"median":25.776335,"eighty":34.475638,"marketCap":922580865},{"date":"2023-10-06","current":8.415334,"twenty":10.023628,"median":25.707929,"eighty":34.335105,"marketCap":872325132},{"date":"2023-10-13","current":8.758747,"twenty":9.99942,"median":25.50797,"eighty":34.243624,"marketCap":907922943},{"date":"2023-10-20","current":8.684349,"twenty":9.98313,"median":25.390301,"eighty":34.059154,"marketCap":900210935},{"date":"2023-10-27","current":9.0657,"twenty":9.969837,"median":25.339088,"eighty":34.020705,"marketCap":939741360},{"date":"2023-11-03","current":10.098963,"twenty":9.956016,"median":25.308582,"eighty":33.960714,"marketCap":1002867464},{"date":"2023-11-10","current":9.729176,"twenty":9.938005,"median":25.148659,"eighty":33.799584,"marketCap":966146049},{"date":"2023-11-17","current":9.86341,"twenty":9.925976,"median":25.072857,"eighty":33.703336,"marketCap":979476076},{"date":"2023-11-24","current":9.575397,"twenty":9.914672,"median":24.960078,"eighty":33.469739,"marketCap":950875252},{"date":"2023-12-01","current":9.461221,"twenty":9.895298,"median":24.815914,"eighty":33.313738,"marketCap":939537068},{"date":"2023-12-08","current":9.768263,"twenty":9.880415,"median":24.739605,"eighty":33.129347,"marketCap":970027589},{"date":"2023-12-15","current":10.316516,"twenty":9.874171,"median":24.573661,"eighty":33.01605,"marketCap":1024471301},{"date":"2023-12-22","current":10.902828,"twenty":9.874171,"median":24.496023,"eighty":32.904734,"marketCap":1082694407},{"date":"2023-12-29","current":11.203698,"twenty":9.874043,"median":24.456273,"eighty":32.891541,"marketCap":1112572053},{"date":"2024-01-05","current":11.107523,"twenty":9.873915,"median":24.336941,"eighty":32.801333,"marketCap":1103021421},{"date":"2024-01-12","current":11.151753,"twenty":9.873915,"median":23.803414,"eighty":32.686536,"marketCap":1107413690},{"date":"2024-01-19","current":11.215013,"twenty":9.873787,"median":23.459953,"eighty":32.644586,"marketCap":1113695657},{"date":"2024-01-26","current":11.787953,"twenty":9.873915,"median":22.554966,"eighty":32.567312,"marketCap":1170590868},{"date":"2024-02-02","current":11.508169,"twenty":9.873915,"median":21.38352,"eighty":32.49313,"marketCap":1142807210},{"date":"2024-02-09","current":11.151239,"twenty":9.873915,"median":20.871194,"eighty":32.418215,"marketCap":1107362617},{"date":"2024-02-16","current":11.596665,"twenty":9.873915,"median":20.620596,"eighty":32.312324,"marketCap":1187649216},{"date":"2024-02-23","current":10.819697,"twenty":9.873915,"median":20.54427,"eighty":32.291695,"marketCap":1108077638},{"date":"2024-03-01","current":11.023664,"twenty":9.874043,"median":20.327425,"eighty":32.247589,"marketCap":1128966454},{"date":"2024-03-08","current":10.711979,"twenty":9.874043,"median":20.130512,"eighty":32.096903,"marketCap":1097045892},{"date":"2024-03-15","current":10.40578,"twenty":9.874043,"median":20.006571,"eighty":32.081206,"marketCap":1065687131},{"date":"2024-03-22","current":10.861588,"twenty":9.874043,"median":19.947197,"eighty":32.003396,"marketCap":1112367762},{"date":"2024-03-28","current":10.767334,"twenty":9.874043,"median":19.881145,"eighty":31.971192,"marketCap":1102714983},{"date":"2024-04-05","current":10.771324,"twenty":9.873915,"median":19.782808,"eighty":31.822976,"marketCap":1103123567},{"date":"2024-04-12","current":11.13587,"twenty":9.873915,"median":19.742359,"eighty":31.730038,"marketCap":1140457857},{"date":"2024-04-19","current":10.246197,"twenty":9.873915,"median":19.589755,"eighty":31.597071,"marketCap":1049343803},{"date":"2024-04-26","current":10.548905,"twenty":9.874043,"median":19.530741,"eighty":31.546683,"marketCap":1080345053},{"date":"2024-05-03","current":10.834159,"twenty":9.874043,"median":19.495857,"eighty":31.397883,"marketCap":1109558752},{"date":"2024-05-10","current":11.152205,"twenty":9.874043,"median":19.342332,"eighty":31.233993,"marketCap":1196586974},{"date":"2024-05-17","current":10.383465,"twenty":9.874043,"median":19.168382,"eighty":31.148399,"marketCap":1114104240},{"date":"2024-05-24","current":9.986481,"twenty":9.874043,"median":19.039528,"eighty":30.871949,"marketCap":1071509442},{"date":"2024-05-31","current":9.995525,"twenty":9.874043,"median":18.99285,"eighty":30.746965,"marketCap":1072479827},{"date":"2024-06-07","current":10.132613,"twenty":9.874043,"median":18.837659,"eighty":30.422227,"marketCap":1087188822},{"date":"2024-06-14","current":10.210677,"twenty":9.873915,"median":18.799625,"eighty":30.213387,"marketCap":1095564777},{"date":"2024-06-21","current":10.380609,"twenty":9.873787,"median":18.732674,"eighty":30.133688,"marketCap":1113797803},{"date":"2024-06-28","current":10.558157,"twenty":9.87056,"median":18.581772,"eighty":30.076181,"marketCap":1132847994},{"date":"2024-07-05","current":10.774261,"twenty":9.87056,"median":18.471804,"eighty":29.965976,"marketCap":1156035091},{"date":"2024-07-12","current":10.710001,"twenty":9.87056,"median":18.301823,"eighty":29.889567,"marketCap":1149140250},{"date":"2024-07-15","current":10.691913,"twenty":9.87056,"median":18.272336,"eighty":29.874322,"marketCap":1147199479},{"date":"2024-08-02","current":11.190285,"twenty":9.851543,"median":18.198445,"eighty":29.73032,"marketCap":1200672806},{"date":"2024-08-09","current":21.859784,"twenty":9.851543,"median":18.182488,"eighty":29.659605,"marketCap":1126412809},{"date":"2024-08-16","current":21.87366,"twenty":9.851543,"median":18.182488,"eighty":29.452051,"marketCap":1127127830},{"date":"2024-08-23","current":22.505022,"twenty":9.851543,"median":18.182488,"eighty":29.319621,"marketCap":1159661267},{"date":"2024-08-30","current":22.68442,"twenty":9.851543,"median":18.182488,"eighty":28.935171,"marketCap":1168905462},{"date":"2024-09-06","current":22.780561,"twenty":9.851543,"median":18.182488,"eighty":28.707463,"marketCap":1173859533},{"date":"2024-09-13","current":23.579427,"twenty":9.851543,"median":18.182488,"eighty":28.38848,"marketCap":1215024291},{"date":"2024-09-20","current":24.421903,"twenty":9.851543,"median":18.182488,"eighty":28.33356,"marketCap":1258436256},{"date":"2024-09-27","current":23.523923,"twenty":9.851543,"median":18.182488,"eighty":28.117279,"marketCap":1212164208},{"date":"2024-10-04","current":22.722083,"twenty":9.851543,"median":18.182488,"eighty":27.986625,"marketCap":1170846232},{"date":"2024-10-11","current":22.564491,"twenty":9.851543,"median":18.182488,"eighty":27.912071,"marketCap":1162725641},{"date":"2024-10-18","current":22.773623,"twenty":9.851543,"median":18.182488,"eighty":27.815563,"marketCap":1173502023},{"date":"2024-10-25","current":22.46934,"twenty":9.851543,"median":18.182488,"eighty":27.716685,"marketCap":1157822643},{"date":"2024-10-31","current":22.796419,"twenty":9.851543,"median":18.182488,"eighty":27.678672,"marketCap":1174676700},{"date":"2024-11-08","current":24.993465,"twenty":9.850476,"median":18.163614,"eighty":27.579239,"marketCap":1186014883},{"date":"2024-11-15","current":23.435006,"twenty":9.850476,"median":18.163614,"eighty":27.403361,"marketCap":1112061324},{"date":"2024-11-22","current":23.595372,"twenty":9.850476,"median":18.163614,"eighty":27.24507,"marketCap":1119671186},{"date":"2024-11-29","current":24.066784,"twenty":9.850476,"median":18.163614,"eighty":27.153026,"marketCap":1142041116},{"date":"2024-12-06","current":23.720221,"twenty":9.850476,"median":18.163614,"eighty":26.947172,"marketCap":1125595643},{"date":"2024-12-13","current":22.693446,"twenty":9.850476,"median":18.163614,"eighty":26.835536,"marketCap":1076872096},{"date":"2024-12-20","current":21.627925,"twenty":9.850476,"median":18.163614,"eighty":26.717132,"marketCap":1026309925},{"date":"2024-12-27","current":21.773223,"twenty":9.850476,"median":18.163614,"eighty":26.610165,"marketCap":1033204767},{"date":"2025-01-03","current":21.118843,"twenty":9.850476,"median":18.163614,"eighty":26.540792,"marketCap":1002152443},{"date":"2025-01-10","current":20.314859,"twenty":9.849408,"median":18.14474,"eighty":26.438037,"marketCap":964000987},{"date":"2025-01-17","current":20.538726,"twenty":9.849408,"median":18.14474,"eighty":26.404821,"marketCap":974624150},{"date":"2025-01-24","current":20.745372,"twenty":9.849408,"median":18.14474,"eighty":26.317306,"marketCap":984430147},{"date":"2025-01-31","current":20.626981,"twenty":9.849408,"median":18.14474,"eighty":26.261998,"marketCap":978812128},{"date":"2025-02-07","current":21.14575,"twenty":9.849408,"median":18.14474,"eighty":26.188523,"marketCap":1003429266},{"date":"2025-02-14","current":24.028151,"twenty":9.849408,"median":18.14474,"eighty":26.132066,"marketCap":1043879003},{"date":"2025-02-21","current":24.079878,"twenty":9.849408,"median":18.14474,"eighty":26.090719,"marketCap":1046126210},{"date":"2025-02-28","current":25.401256,"twenty":9.849408,"median":18.14474,"eighty":26.061755,"marketCap":1103532150},{"date":"2025-03-07","current":25.505884,"twenty":9.848341,"median":18.140309,"eighty":26.036074,"marketCap":1108077638},{"date":"2025-03-14","current":24.805225,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1077638190},{"date":"2025-03-21","current":25.23432,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1096279798},{"date":"2025-03-28","current":24.969809,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1084788396},{"date":"2025-04-04","current":23.959966,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1040916774},{"date":"2025-04-11","current":23.428594,"twenty":9.849408,"median":18.14474,"eighty":25.985328,"marketCap":1017831824},{"date":"2025-04-17","current":23.376867,"twenty":9.849408,"median":18.14474,"eighty":25.985328,"marketCap":1015584616},{"date":"2025-04-25","current":23.721319,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1030548976},{"date":"2025-04-29","current":24.336159,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1057260102}],"updateTime":1746048153463}}}