US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alvotech

8.11

+0.17002.14%

Pre-market: 7.71-0.4000-4.93%04:42 EDT

Volume:127.10K

Turnover:1.01M

Market Cap:2.17B

PE:-9.37

High:8.12

Open:7.91

Low:7.79

Close:7.94

Loading ...

Overview Company News Filings

Northland Securities Reaffirms Their Buy Rating on Alvotech (ALVO)

Alvotech (ALVO) Q3 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Advancements

Alvotech Reports Strong Revenue Growth in 2024

Alvotech SA reports results for the quarter - Earnings Summary

Alvotech Showcases Strong Financial Growth and Expansion

Alvotech Q3 Sales $103.000M Beat $89.000M Estimate

Alvotech Reports Financial Results for the First Nine Months of 2024

THOMSON REUTERS

Alvotech 9M Net Income USD -164.897 Million

THOMSON REUTERS

Barclays Sticks to Their Buy Rating for Alvotech (ALVO)

Alvotech SA expected to post a loss of 6 cents a share - Earnings Preview

Alvotech, Advanz's Application for AVT05 Accepted by European Medicines Agency

MT Newswires Live

BRIEF-European Medicines Agency Accepts Marketing Authorization Application For AVT05, A Proposed Biosimilar To Simponi

Alvotech announces EMA acceptance of MAA for AVT05

Alvotech Sa - Approval Process Expected to Complete in Q4 2025

THOMSON REUTERS

European Medicines Agency Confirms Acceptance of Marketing Authorization Application for Avt05, a Proposed Biosimilar to Simponi® (Golimumab)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALVO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","market":"US","secType":"STK","nameCN":"Alvotech","latestPrice":8.11,"timestamp":1745870400000,"preClose":7.94,"halted":0,"volume":127104,"hourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":8.11,"latestTime":"04:42 EDT","volume":5,"amount":40.05,"timestamp":1745916137380},"delay":0,"floatShares":107000000,"shares":267000000,"eps":-0.865407,"marketStatus":"Pre-Mkt","change":0.17,"latestTime":"04-29 05:49:44 EDT","open":7.91,"high":8.12,"low":7.79,"amount":1009216.8885,"amplitude":0.041562,"askPrice":9,"askSize":5,"bidPrice":3.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.865407,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.11,"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":8.11,"latestTime":"04:42 EDT","volume":5,"amount":40.05,"timestamp":1745916137380},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":8.11,"latestTime":"16:27 EDT","volume":3403,"amount":27071.87,"timestamp":1745872057970},"volumeRatio":1.4518406178553378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","floatShares":107000000,"roa":"4.06%","roe":"--","lyrEps":-0.865407,"volumeRatio":1.4518406178553378,"shares":267000000,"dividePrice":0,"high":8.12,"amplitude":0.041562,"preClose":7.94,"low":7.79,"week52Low":7.35,"pbRate":"-5.25","psRate":"4.40","week52High":14.76,"institutionHeld":0,"latestPrice":8.11,"committee":0.904762,"eps":-0.865407,"divideRate":0,"volume":127104,"delay":0,"ttmEps":-0.865407,"open":7.91,"prevYearClose":13.23,"prevWeekClose":7.94,"prevMonthClose":9.67,"prevQuarterClose":9.67,"fiveDayClose":8.33,"twentyDayClose":9.55,"sixtyDayClose":12.41,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALVO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483374626","title":"Northland Securities Reaffirms Their Buy Rating on Alvotech (ALVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374626?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:05","pubTimestamp":1731679542,"startTime":"0","endTime":"0","summary":"In a report released today, Carl Byrnes from Northland Securities maintained a Buy rating on Alvotech (ALVO – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-alvotech-alvo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-alvotech-alvo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALVO"],"gpt_icon":0},{"id":"2483144703","title":"Alvotech (ALVO) Q3 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2483144703","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483144703?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:07","pubTimestamp":1731654458,"startTime":"0","endTime":"0","summary":"Revenue: $339 million for the first nine months of 2024, nearly nine times increase from the same period in 2023.Product Revenue: $128 million for the first nine months, a 330% increase from the prior year.Milestone Revenue: $211 million for the first nine months, compared to $8 million in the prior year.Third Quarter Revenue: $103 million, up from $18 million in the prior year.Third Quarter Product Revenue: $62 million, the highest recorded quarter by Alvotech, a 16% increase from Q2.Product Margin: 37% in Q3, up from 17% in Q2.Operating Profit: $56 million for the first nine months, compared to negative $278 million in the same period of 2023.Adjusted EBITDA: $87 million for the first nine months, compared to negative $226 million in the prior year.Cash on Hand: $118 million as of September 30, 2024.Borrowings: $1.28 billion as of September 30, 2024.Shares Outstanding: 301.7 million, including unvested earnout shares.Revenue Guidance: $400 million to $500 million for 2024.Alvotech  r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-alvo-q3-2024-earnings-070738793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALVOW","ALVO"],"gpt_icon":0},{"id":"2483917933","title":"Alvotech Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483917933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483917933?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:19","pubTimestamp":1731644393,"startTime":"0","endTime":"0","summary":"Alvotech ( ($ALVO) ) has released its Q3 earnings. Here is a breakdown of the information Alvotech presented to its investors. Alvotech is a global...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alvotech-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alvotech-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALVO"],"gpt_icon":0},{"id":"2483920258","title":"Alvotech SA reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483920258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483920258?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:13","pubTimestamp":1731557622,"startTime":"0","endTime":"0","summary":"Alvotech SA reports results for the quarter  - Earnings SummaryAlvotech SA ALVO.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter , higher than the same quarter last year, whe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML0AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO"],"gpt_icon":0},{"id":"2483386900","title":"Alvotech Showcases Strong Financial Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386900","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386900?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:56","pubTimestamp":1731538563,"startTime":"0","endTime":"0","summary":"Alvotech (ALVO) has released an update. Alvotech has reported a significant financial turnaround for the first nine months of 2024, with total reve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alvotech-showcases-strong-financial-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alvotech-showcases-strong-financial-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2483868777","title":"Alvotech Q3 Sales $103.000M Beat $89.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868777","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868777?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:17","pubTimestamp":1731532657,"startTime":"0","endTime":"0","summary":"Alvotech (NASDAQ:ALVO) reported quarterly sales of $103.000 million which beat the analyst consensus estimate of $89.000 million by 15.73 percent.  This is a 479.01 percent increase over sales of $17.789 million the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41954845/alvotech-q3-sales-103-000m-beat-89-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alvotech Q3 Sales $103.000M Beat $89.000M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO"],"gpt_icon":0},{"id":"2483014850","title":"Alvotech Reports Financial Results for the First Nine Months of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483014850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483014850?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA2NNGSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2483850773","title":"Alvotech 9M Net Income USD -164.897 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483850773?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX81DD91:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2483660071","title":"Barclays Sticks to Their Buy Rating for Alvotech (ALVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483660071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483660071?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:14","pubTimestamp":1731492848,"startTime":"0","endTime":"0","summary":"Barclays analyst Balaji Prasad maintained a Buy rating on Alvotech (ALVO – Research Report) today and set a price target of $18.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-alvotech-alvo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-alvotech-alvo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALVO"],"gpt_icon":0},{"id":"2482933714","title":"Alvotech SA  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482933714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482933714?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:45","pubTimestamp":1731383117,"startTime":"0","endTime":"0","summary":"Alvotech SA  expected to post a loss of6cents a share - Earnings Preview Alvotech SA ALVO.OQ ALVO.O is expected to report resultson November 13 for the period ending September 30 2024The Luxembourg Lu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ05R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO"],"gpt_icon":0},{"id":"2481533652","title":"Alvotech, Advanz's Application for AVT05 Accepted by European Medicines Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481533652?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:12","pubTimestamp":1730736727,"startTime":"0","endTime":"0","summary":"Alvotech  and Advanz Pharma said Monday that the European Medicines Agency accepted the marketing authorization application for AVT05 to treat several chronic inflammatory diseases.AVT05 is a biosimilar of Simponi and Simponi Aria, or golimumab, which are marketed by Johnson & Johnson's  Janssen Biotech unit.The approvals process is projected to close in Q4 2025, according to the companies.Price: 13.00, Change: -0.02, Percent Change: -0.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BVYPNV92.GBP","IE00BJT1NW94.SGD","IE000M9KFDE8.USD","BK4592","IE00B1BXHZ80.USD","LU1066051498.USD","BK4139","LU0122379950.USD","BK4581","LU1221951046.USD","BK4588","LU0345769631.USD","BK4504","LU1066051811.HKD","LU1221951129.SGD","IE0002141913.USD","BK4568","LU1057294990.SGD","LU0203345920.USD","IE00BDGV0183.EUR","IE0034235303.USD","LU0640476718.USD","LU0345770993.USD","LU0912757837.SGD","BK4585","LU0792757196.USD","LU0466842654.USD","IE00BSNM7G36.USD","IE0009355771.USD","LU0345770308.USD","LU0795875086.SGD","LU1032466523.USD","JNJ","IE00B7SZLL34.SGD","IE00BGHQF631.EUR","LU1059921491.USD","LU1162221912.USD","ALVO","LU0114720955.EUR","IE00B42XCP33.USD","MDCO","LU1196500208.SGD","LU0234572021.USD","BK4532","IE00B3PB1722.GBP","LU1074936037.SGD","BK4533","LU0889566641.SGD","LU0882574055.USD","BK4534"],"gpt_icon":0},{"id":"2481553374","title":"BRIEF-European Medicines Agency Accepts Marketing Authorization Application For AVT05, A Proposed Biosimilar To Simponi","url":"https://stock-news.laohu8.com/highlight/detail?id=2481553374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481553374?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:40","pubTimestamp":1730734809,"startTime":"0","endTime":"0","summary":"BRIEF-European Medicines Agency Accepts Marketing Authorization Application For AVT05, A Proposed Biosimilar To SimponiNov 4 (Reuters) - Alvotech SA ALVO.O:EUROPEAN MEDICINES AGENCY CONFIRMS ACCEPTANC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUACFDXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2480730461","title":"Alvotech announces EMA acceptance of MAA for AVT05","url":"https://stock-news.laohu8.com/highlight/detail?id=2480730461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480730461?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:16","pubTimestamp":1730722584,"startTime":"0","endTime":"0","summary":"Alvotech (ALVO) and Advanz Pharma announced that the European Medicines Agency has accepted a Marketing Authorization Application for AVT05, Alvote...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alvotech-announces-ema-acceptance-of-maa-for-avt05?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alvotech-announces-ema-acceptance-of-maa-for-avt05?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALVO","BK4588","MAA","BK4215","BK4139","BK4585"],"gpt_icon":0},{"id":"2480430150","title":"Alvotech Sa - Approval Process Expected to Complete in Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2480430150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480430150?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUACFDXP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2480301541","title":"European Medicines Agency Confirms Acceptance of Marketing Authorization Application for Avt05, a Proposed Biosimilar to Simponi® (Golimumab)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301541?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUACFDXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALVO","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ALVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ALVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-15","symbol":"ALVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-07-01","symbol":"ALVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719820800000,"name":null,"time":"Pre-Market","dateTimestamp":1719806400000,"actualEps":null},{"market":"US","date":"2024-05-21","symbol":"ALVO","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALVO","date":"2025-04-28","current":-10.335098,"percent":0.115876,"low":-186.053005,"twenty":-7.784494,"median":-4.234703,"eighty":-1.815707,"high":59.707117,"avg":-8.954027,"sd":32.943622,"marketCap":2396337075},"quantilePoints":[{"date":"2020-11-13","current":-1.804,"twenty":-1.808355,"median":-1.804,"eighty":-1.797858,"marketCap":306759375},{"date":"2020-11-20","current":-1.799167,"twenty":-1.822322,"median":-1.806177,"eighty":-1.799167,"marketCap":305937500},{"date":"2020-11-27","current":-1.824895,"twenty":-1.826733,"median":-1.807437,"eighty":-1.799288,"marketCap":310312500},{"date":"2020-12-04","current":-1.841435,"twenty":-1.83243,"median":-1.818463,"eighty":-1.802148,"marketCap":313125000},{"date":"2020-12-11","current":-1.843273,"twenty":-1.843479,"median":-1.823057,"eighty":-1.805511,"marketCap":313437500},{"date":"2020-12-18","current":-1.924134,"twenty":-1.864958,"median":-1.82949,"eighty":-1.806518,"marketCap":327187500},{"date":"2020-12-24","current":-1.933323,"twenty":-1.909065,"median":-1.83776,"eighty":-1.807253,"marketCap":328750000},{"date":"2020-12-31","current":-1.92781,"twenty":-1.921561,"median":-1.843273,"eighty":-1.808355,"marketCap":327812500},{"date":"2021-01-08","current":-1.940674,"twenty":-1.932588,"median":-1.851542,"eighty":-1.810377,"marketCap":330000000},{"date":"2021-01-15","current":-1.929648,"twenty":-1.936631,"median":-1.87819,"eighty":-1.818647,"marketCap":328125000},{"date":"2021-01-22","current":-1.997645,"twenty":-1.940674,"median":-1.902081,"eighty":-1.819382,"marketCap":339687500},{"date":"2021-01-29","current":-1.940674,"twenty":-1.942512,"median":-1.908513,"eighty":-1.82122,"marketCap":330000000},{"date":"2021-02-05","current":-2.025211,"twenty":-1.949863,"median":-1.922297,"eighty":-1.824895,"marketCap":344375000},{"date":"2021-02-12","current":-1.957214,"twenty":-1.981105,"median":-1.928729,"eighty":-1.828571,"marketCap":332812500},{"date":"2021-02-19","current":-2.012347,"twenty":-2.001688,"median":-1.931485,"eighty":-1.829306,"marketCap":342187500},{"date":"2021-02-26","current":-1.936999,"twenty":-1.99838,"median":-1.935161,"eighty":-1.835371,"marketCap":329375000},{"date":"2021-03-05","current":-1.87819,"twenty":-1.987353,"median":-1.929648,"eighty":-1.837576,"marketCap":319375000},{"date":"2021-03-12","current":-1.880028,"twenty":-1.98184,"median":-1.924134,"eighty":-1.8407,"marketCap":319687500},{"date":"2021-03-19","current":-1.883704,"twenty":-1.970814,"median":-1.916783,"eighty":-1.842905,"marketCap":320312500},{"date":"2021-03-26","current":-1.841435,"twenty":-1.959419,"median":-1.91127,"eighty":-1.837576,"marketCap":313125000},{"date":"2021-04-01","current":-1.830409,"twenty":-1.957214,"median":-1.902081,"eighty":-1.829122,"marketCap":311250000},{"date":"2021-04-09","current":-1.845111,"twenty":-1.957214,"median":-1.888298,"eighty":-1.829122,"marketCap":313750000},{"date":"2021-04-16","current":-1.841435,"twenty":-1.956111,"median":-1.881866,"eighty":-1.830041,"marketCap":313125000},{"date":"2021-04-23","current":-1.843273,"twenty":-1.955376,"median":-1.87819,"eighty":-1.831511,"marketCap":313437500},{"date":"2021-04-30","current":-1.832246,"twenty":-1.952068,"median":-1.876353,"eighty":-1.832246,"marketCap":311562500},{"date":"2021-05-07","current":-1.834084,"twenty":-1.949863,"median":-1.869921,"eighty":-1.832246,"marketCap":311875000},{"date":"2021-05-14","current":-1.812031,"twenty":-1.94876,"median":-1.865326,"eighty":-1.829122,"marketCap":308125000},{"date":"2021-05-21","current":-1.801004,"twenty":-1.948025,"median":-1.856137,"eighty":-1.826733,"marketCap":306250000},{"date":"2021-05-28","current":-1.795491,"twenty":-1.944717,"median":-1.846948,"eighty":-1.82416,"marketCap":305312500},{"date":"2021-06-04","current":-1.810193,"twenty":-1.941777,"median":-1.845111,"eighty":-1.820117,"marketCap":307812500},{"date":"2021-06-11","current":-1.813869,"twenty":-1.940674,"median":-1.843273,"eighty":-1.818831,"marketCap":308437500},{"date":"2021-06-18","current":-1.806518,"twenty":-1.940674,"median":-1.843273,"eighty":-1.817544,"marketCap":307187500},{"date":"2021-06-25","current":-1.817544,"twenty":-1.939939,"median":-1.841435,"eighty":-1.816442,"marketCap":309062500},{"date":"2021-07-02","current":-1.810193,"twenty":-1.938836,"median":-1.841435,"eighty":-1.815707,"marketCap":307812500},{"date":"2021-07-09","current":-1.810193,"twenty":-1.938469,"median":-1.839597,"eighty":-1.812031,"marketCap":307812500},{"date":"2021-07-16","current":-1.812031,"twenty":-1.936999,"median":-1.83776,"eighty":-1.812031,"marketCap":308125000},{"date":"2021-07-23","current":-1.813869,"twenty":-1.936631,"median":-1.83776,"eighty":-1.812031,"marketCap":308437500},{"date":"2021-07-30","current":-1.80468,"twenty":-1.935161,"median":-1.835922,"eighty":-1.810561,"marketCap":306875000},{"date":"2021-08-06","current":-1.810193,"twenty":-1.934793,"median":-1.834084,"eighty":-1.810193,"marketCap":307812500},{"date":"2021-08-13","current":-1.802842,"twenty":-1.932588,"median":-1.834084,"eighty":-1.810193,"marketCap":306562500},{"date":"2021-08-20","current":-1.799167,"twenty":-1.929648,"median":-1.832246,"eighty":-1.810193,"marketCap":305937500},{"date":"2021-08-27","current":-1.799167,"twenty":-1.92928,"median":-1.831327,"eighty":-1.806885,"marketCap":305937500},{"date":"2021-09-03","current":-1.801004,"twenty":-1.927075,"median":-1.828571,"eighty":-1.806518,"marketCap":306250000},{"date":"2021-09-10","current":-1.801004,"twenty":-1.924134,"median":-1.828571,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-09-17","current":-1.802842,"twenty":-1.922297,"median":-1.826733,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-09-24","current":-1.801004,"twenty":-1.916783,"median":-1.826733,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-10-01","current":-1.802842,"twenty":-1.916783,"median":-1.823977,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-10-08","current":-1.80468,"twenty":-1.91127,"median":-1.82122,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-15","current":-1.80468,"twenty":-1.91127,"median":-1.819382,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-22","current":-1.802842,"twenty":-1.905757,"median":-1.819382,"eighty":-1.804,"marketCap":306562500},{"date":"2021-10-29","current":-1.819382,"twenty":-1.902081,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-05","current":-1.818702,"twenty":-1.896568,"median":-1.819382,"eighty":-1.80468,"marketCap":309259375},{"date":"2021-11-12","current":-1.819382,"twenty":-1.892892,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-19","current":-1.823058,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2021-11-26","current":-1.817544,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":309062500},{"date":"2021-12-03","current":-1.821422,"twenty":-1.882234,"median":-1.819382,"eighty":-1.80468,"marketCap":309721875},{"date":"2021-12-10","current":-1.813869,"twenty":-1.880396,"median":-1.819382,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-17","current":-1.824895,"twenty":-1.878558,"median":-1.819244,"eighty":-1.80468,"marketCap":310312500},{"date":"2021-12-23","current":-1.813869,"twenty":-1.87819,"median":-1.819244,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-31","current":-1.815707,"twenty":-1.87819,"median":-1.818702,"eighty":-1.80468,"marketCap":308750000},{"date":"2022-01-07","current":-1.822139,"twenty":-1.877088,"median":-1.818922,"eighty":-1.80468,"marketCap":309843750},{"date":"2022-01-14","current":-1.830409,"twenty":-1.876353,"median":-1.819382,"eighty":-1.80468,"marketCap":311250000},{"date":"2022-01-21","current":-1.823058,"twenty":-1.874147,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2022-01-28","current":-1.812031,"twenty":-1.870104,"median":-1.819244,"eighty":-1.80468,"marketCap":308125000},{"date":"2022-02-04","current":-1.814788,"twenty":-1.867532,"median":-1.819106,"eighty":-1.805415,"marketCap":308593750},{"date":"2022-02-11","current":-1.812068,"twenty":-1.865326,"median":-1.818582,"eighty":-1.806518,"marketCap":308131250},{"date":"2022-02-18","current":-1.812031,"twenty":-1.863856,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-02-25","current":-1.812031,"twenty":-1.860548,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-04","current":-1.812031,"twenty":-1.856137,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-11","current":-1.815707,"twenty":-1.854667,"median":-1.817544,"eighty":-1.806518,"marketCap":308750000},{"date":"2022-03-18","current":-1.823058,"twenty":-1.848418,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-03-25","current":-1.819382,"twenty":-1.846581,"median":-1.817544,"eighty":-1.806518,"marketCap":309375000},{"date":"2022-04-01","current":-1.828571,"twenty":-1.845111,"median":-1.817544,"eighty":-1.806518,"marketCap":310937500},{"date":"2022-04-08","current":-1.824895,"twenty":-1.844846,"median":-1.817544,"eighty":-1.806518,"marketCap":310312500},{"date":"2022-04-14","current":-1.823058,"twenty":-1.843787,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-04-22","current":-1.830409,"twenty":-1.843273,"median":-1.818582,"eighty":-1.808355,"marketCap":311250000},{"date":"2022-04-29","current":-1.826733,"twenty":-1.843273,"median":-1.819106,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-06","current":-1.826733,"twenty":-1.843273,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-13","current":-3.060224,"twenty":-1.843787,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-20","current":-3.063303,"twenty":-1.848786,"median":-1.819382,"eighty":-1.808355,"marketCap":310937500},{"date":"2022-05-27","current":-3.066412,"twenty":-1.865326,"median":-1.819382,"eighty":-1.808355,"marketCap":311253125},{"date":"2022-06-03","current":-2.820086,"twenty":-1.871942,"median":-1.819382,"eighty":-1.808355,"marketCap":286250000},{"date":"2022-06-10","current":-2.930919,"twenty":-1.87819,"median":-1.819382,"eighty":-1.808355,"marketCap":297500000},{"date":"2022-06-17","current":-23.283813,"twenty":-1.883704,"median":-1.819419,"eighty":-1.808355,"marketCap":2363400198},{"date":"2022-06-24","current":-21.219475,"twenty":-1.898773,"median":-1.82122,"eighty":-1.809458,"marketCap":2153861624},{"date":"2022-07-01","current":-22.923754,"twenty":-1.913475,"median":-1.82122,"eighty":-1.810193,"marketCap":2326852772},{"date":"2022-07-08","current":-18.723066,"twenty":-1.923399,"median":-1.82122,"eighty":-1.810193,"marketCap":1900466139},{"date":"2022-07-15","current":-13.546577,"twenty":-1.931853,"median":-1.82122,"eighty":-1.810193,"marketCap":1375031762},{"date":"2022-07-22","current":-18.421385,"twenty":-1.936999,"median":-1.82122,"eighty":-1.810193,"marketCap":1869844277},{"date":"2022-07-29","current":-19.474736,"twenty":-1.940674,"median":-1.82122,"eighty":-1.810193,"marketCap":1976763564},{"date":"2022-08-05","current":-17.955951,"twenty":-1.948025,"median":-1.822139,"eighty":-1.810193,"marketCap":1822600871},{"date":"2022-08-12","current":-18.886819,"twenty":-1.955376,"median":-1.822139,"eighty":-1.810193,"marketCap":1917087683},{"date":"2022-08-19","current":-20.577079,"twenty":-1.96383,"median":-1.823058,"eighty":-1.810193,"marketCap":2088655842},{"date":"2022-08-26","current":-21.55694,"twenty":-1.99985,"median":-1.823058,"eighty":-1.810193,"marketCap":2188115644},{"date":"2022-09-02","current":-156.284524,"twenty":-2.008304,"median":-1.823058,"eighty":-1.810193,"marketCap":1879790257},{"date":"2022-09-09","current":-165.380449,"twenty":-2.012347,"median":-1.823058,"eighty":-1.810193,"marketCap":1989196040},{"date":"2022-09-16","current":-163.313193,"twenty":-2.021536,"median":-1.823058,"eighty":-1.810193,"marketCap":1964331089},{"date":"2022-09-23","current":-141.193558,"twenty":-2.602109,"median":-1.824435,"eighty":-1.810193,"marketCap":1698276119},{"date":"2022-09-30","current":-139.746479,"twenty":-2.918604,"median":-1.824895,"eighty":-1.810193,"marketCap":1680870653},{"date":"2022-10-07","current":-135.405243,"twenty":-3.050373,"median":-1.824895,"eighty":-1.810561,"marketCap":1628654257},{"date":"2022-10-14","current":-140.15993,"twenty":-3.060224,"median":-1.826733,"eighty":-1.812031,"marketCap":1685843643},{"date":"2022-10-21","current":-137.059047,"twenty":-3.063303,"median":-1.826733,"eighty":-1.812031,"marketCap":1648546218},{"date":"2022-10-28","current":-128.583299,"twenty":-3.066074,"median":-1.826733,"eighty":-1.812031,"marketCap":1546599921},{"date":"2022-11-04","current":-125.068964,"twenty":-3.074386,"median":-1.826733,"eighty":-1.812031,"marketCap":1504329505},{"date":"2022-11-11","current":-127.963122,"twenty":-16.559649,"median":-1.826733,"eighty":-1.812031,"marketCap":1539140435},{"date":"2022-11-18","current":25.403756,"twenty":-16.672333,"median":-1.826733,"eighty":-1.812031,"marketCap":1541626931},{"date":"2022-11-25","current":24.789149,"twenty":-16.633139,"median":-1.826733,"eighty":-1.810193,"marketCap":1504329505},{"date":"2022-12-02","current":26.059337,"twenty":-16.265691,"median":-1.826733,"eighty":-1.810193,"marketCap":1581410851},{"date":"2022-12-09","current":34.008254,"twenty":-15.481802,"median":-1.826733,"eighty":-1.810193,"marketCap":2063790891},{"date":"2022-12-16","current":31.549826,"twenty":-13.546577,"median":-1.826733,"eighty":-1.810193,"marketCap":1914601188},{"date":"2022-12-23","current":40.9738,"twenty":-3.075618,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2022-12-30","current":40.9738,"twenty":-3.070692,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2023-01-06","current":43.964887,"twenty":-3.067631,"median":-1.824895,"eighty":-1.808355,"marketCap":2668009188},{"date":"2023-01-13","current":51.626988,"twenty":-3.066394,"median":-1.823058,"eighty":-1.806518,"marketCap":3132983763},{"date":"2023-01-20","current":47.406687,"twenty":-3.066382,"median":-1.823058,"eighty":-1.806518,"marketCap":2876874772},{"date":"2023-01-27","current":48.349084,"twenty":-3.065766,"median":-1.823058,"eighty":-1.805415,"marketCap":2934064159},{"date":"2023-02-03","current":50.315826,"twenty":-3.064226,"median":-1.823058,"eighty":-1.80468,"marketCap":3053415921},{"date":"2023-02-10","current":57.475075,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3487874948},{"date":"2023-02-17","current":57.045837,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3461826592},{"date":"2023-02-24","current":59.664193,"twenty":-3.063303,"median":-1.822139,"eighty":-1.803074,"marketCap":3620721567},{"date":"2023-03-03","current":-7.070254,"twenty":-3.063303,"median":-1.822139,"eighty":-1.802842,"marketCap":3631140923},{"date":"2023-03-10","current":-6.705076,"twenty":-3.066406,"median":-1.823058,"eighty":-1.803074,"marketCap":3443592755},{"date":"2023-03-17","current":-6.937036,"twenty":-6.667544,"median":-1.823058,"eighty":-1.804136,"marketCap":3562723074},{"date":"2023-03-24","current":-6.896049,"twenty":-6.873506,"median":-1.823058,"eighty":-1.80468,"marketCap":3541673012},{"date":"2023-03-31","current":-7.277317,"twenty":-6.921666,"median":-1.823058,"eighty":-1.80468,"marketCap":3737484259},{"date":"2023-04-06","current":-7.621438,"twenty":-6.94216,"median":-1.823058,"eighty":-1.80468,"marketCap":3914218011},{"date":"2023-04-14","current":-7.722982,"twenty":-7.095613,"median":-1.823976,"eighty":-1.80468,"marketCap":3966368954},{"date":"2023-04-21","current":-5.105286,"twenty":-7.070254,"median":-1.824895,"eighty":-1.80468,"marketCap":2621972548},{"date":"2023-04-28","current":-5.136071,"twenty":-7.06011,"median":-1.824895,"eighty":-1.80468,"marketCap":2637783438},{"date":"2023-05-05","current":-4.946226,"twenty":-6.967776,"median":-1.826274,"eighty":-1.80468,"marketCap":2540282951},{"date":"2023-05-12","current":-4.792298,"twenty":-6.94216,"median":-1.826733,"eighty":-1.80468,"marketCap":2461228502},{"date":"2023-05-19","current":-4.248419,"twenty":-6.937036,"median":-1.826733,"eighty":-1.80468,"marketCap":2181902784},{"date":"2023-05-26","current":-2.794929,"twenty":-6.92824,"median":-1.826733,"eighty":-1.80468,"marketCap":1992172107},{"date":"2023-06-02","current":-3.14984,"twenty":-6.922981,"median":-1.826733,"eighty":-1.80468,"marketCap":2245146343},{"date":"2023-06-09","current":-3.042627,"twenty":-6.921666,"median":-1.827192,"eighty":-1.80468,"marketCap":2168727042},{"date":"2023-06-16","current":-2.902142,"twenty":-6.917568,"median":-1.828571,"eighty":-1.80468,"marketCap":2068591407},{"date":"2023-06-23","current":-2.939112,"twenty":-6.904247,"median":-1.828571,"eighty":-1.80468,"marketCap":2094942890},{"date":"2023-06-30","current":-2.550927,"twenty":-6.889901,"median":-1.828571,"eighty":-1.805415,"marketCap":1818252320},{"date":"2023-07-07","current":-3.031536,"twenty":-6.873506,"median":-1.828571,"eighty":-1.806518,"marketCap":2160821597},{"date":"2023-07-14","current":-3.18681,"twenty":-6.827396,"median":-1.828571,"eighty":-1.806518,"marketCap":2271497825},{"date":"2023-07-21","current":-3.669385,"twenty":-6.75157,"median":-1.828847,"eighty":-1.806518,"marketCap":2615467761},{"date":"2023-07-28","current":-3.583704,"twenty":-6.722598,"median":-1.830409,"eighty":-1.806518,"marketCap":2554395925},{"date":"2023-08-04","current":-3.430968,"twenty":-6.667544,"median":-1.830409,"eighty":-1.806518,"marketCap":2445528739},{"date":"2023-08-11","current":-3.371364,"twenty":-6.307848,"median":-1.831327,"eighty":-1.806518,"marketCap":2403043984},{"date":"2023-08-18","current":-3.345287,"twenty":-5.404932,"median":-1.832246,"eighty":-1.806518,"marketCap":2384456903},{"date":"2023-08-25","current":-3.53155,"twenty":-5.144281,"median":-1.834084,"eighty":-1.806518,"marketCap":2517221764},{"date":"2023-09-01","current":-6.319659,"twenty":-5.404932,"median":-1.834084,"eighty":-1.806518,"marketCap":2628744247},{"date":"2023-09-08","current":-6.032402,"twenty":-6.211139,"median":-1.835922,"eighty":-1.806518,"marketCap":2509255872},{"date":"2023-09-15","current":-5.617475,"twenty":-6.153688,"median":-1.837301,"eighty":-1.808355,"marketCap":2336661553},{"date":"2023-09-22","current":-5.668542,"twenty":-6.077086,"median":-1.83776,"eighty":-1.808355,"marketCap":2357903931},{"date":"2023-09-29","current":-5.796212,"twenty":-6.070703,"median":-1.839597,"eighty":-1.808355,"marketCap":2411009875},{"date":"2023-10-06","current":-5.808979,"twenty":-6.032402,"median":-1.841435,"eighty":-1.808355,"marketCap":2416320470},{"date":"2023-10-13","current":-5.757911,"twenty":-5.981334,"median":-1.841435,"eighty":-1.808355,"marketCap":2395078092},{"date":"2023-10-20","current":-5.649392,"twenty":-5.981334,"median":-1.843273,"eighty":-1.808355,"marketCap":2349938039},{"date":"2023-10-27","current":-5.457887,"twenty":-5.97878,"median":-1.843273,"eighty":-1.808355,"marketCap":2270279123},{"date":"2023-11-03","current":-5.681309,"twenty":-5.923882,"median":-1.84353,"eighty":-1.808355,"marketCap":2363214525},{"date":"2023-11-10","current":-5.547256,"twenty":-5.844727,"median":-1.845111,"eighty":-1.808355,"marketCap":2307453284},{"date":"2023-11-17","current":-5.764295,"twenty":-5.840897,"median":-1.852461,"eighty":-1.80909,"marketCap":2397733389},{"date":"2023-11-24","current":-6.319659,"twenty":-5.840897,"median":-1.858894,"eighty":-1.810193,"marketCap":2628744247},{"date":"2023-12-01","current":-4.234703,"twenty":-5.846003,"median":-1.865326,"eighty":-1.810193,"marketCap":2522532359},{"date":"2023-12-08","current":-4.239161,"twenty":-5.840897,"median":-1.873596,"eighty":-1.810193,"marketCap":2525187656},{"date":"2023-12-15","current":-4.791901,"twenty":-5.83962,"median":-1.87819,"eighty":-1.810193,"marketCap":2854444511},{"date":"2023-12-22","current":-4.965747,"twenty":-5.834513,"median":-1.879109,"eighty":-1.810193,"marketCap":2958001103},{"date":"2023-12-29","current":-5.037068,"twenty":-5.834513,"median":-1.881866,"eighty":-1.810193,"marketCap":3000485858},{"date":"2024-01-05","current":-5.393675,"twenty":-5.834513,"median":-1.883704,"eighty":-1.810193,"marketCap":3212909636},{"date":"2024-01-12","current":-5.451623,"twenty":-5.83196,"median":-1.896568,"eighty":-1.810193,"marketCap":3247428500},{"date":"2024-01-19","current":-5.467225,"twenty":-5.826853,"median":-1.905757,"eighty":-1.810193,"marketCap":3256722040},{"date":"2024-01-26","current":-6.347598,"twenty":-5.83962,"median":-1.914026,"eighty":-1.810193,"marketCap":3781143241},{"date":"2024-02-02","current":-7.109844,"twenty":-5.980057,"median":-1.922297,"eighty":-1.810193,"marketCap":4235199065},{"date":"2024-02-09","current":-6.904795,"twenty":-6.075809,"median":-1.928729,"eighty":-1.810193,"marketCap":4113055393},{"date":"2024-02-16","current":-7.04298,"twenty":-6.297955,"median":-1.933323,"eighty":-1.810193,"marketCap":4195369607},{"date":"2024-02-23","current":-6.940456,"twenty":-6.319659,"median":-1.935161,"eighty":-1.810193,"marketCap":4134297771},{"date":"2024-03-01","current":-6.86022,"twenty":-6.347598,"median":-1.937917,"eighty":-1.810193,"marketCap":4086502421},{"date":"2024-03-08","current":-7.141047,"twenty":-6.530358,"median":-1.940674,"eighty":-1.810193,"marketCap":4253786146},{"date":"2024-03-15","current":-6.833474,"twenty":-6.757718,"median":-1.941593,"eighty":-1.812031,"marketCap":4070570638},{"date":"2024-03-22","current":-7.252688,"twenty":-6.824559,"median":-1.948025,"eighty":-1.812031,"marketCap":4001532910},{"date":"2024-03-28","current":-6.425066,"twenty":-6.82545,"median":-1.949863,"eighty":-1.812031,"marketCap":3544907860},{"date":"2024-04-05","current":-5.91329,"twenty":-6.803162,"median":-1.956295,"eighty":-1.812031,"marketCap":3262545326},{"date":"2024-04-12","current":-6.004497,"twenty":-6.794247,"median":-1.957214,"eighty":-1.812031,"marketCap":3312867362},{"date":"2024-04-19","current":-6.531474,"twenty":-6.764846,"median":-1.982943,"eighty":-1.812031,"marketCap":3603616902},{"date":"2024-04-26","current":-6.916573,"twenty":-6.794247,"median":-2.00132,"eighty":-1.812031,"marketCap":3816087720},{"date":"2024-05-03","current":-7.352342,"twenty":-6.835742,"median":-2.004077,"eighty":-1.812031,"marketCap":4056515225},{"date":"2024-05-10","current":-6.891238,"twenty":-6.860835,"median":-2.010509,"eighty":-1.812031,"marketCap":3802109377},{"date":"2024-05-17","current":-6.840567,"twenty":-6.860343,"median":-2.012347,"eighty":-1.812031,"marketCap":3774152691},{"date":"2024-05-24","current":-7.680906,"twenty":-6.864278,"median":-2.021536,"eighty":-1.812031,"marketCap":3796518040},{"date":"2024-05-31","current":-7.78837,"twenty":-6.893162,"median":-2.025211,"eighty":-1.812031,"marketCap":3849635744},{"date":"2024-06-07","current":-7.912803,"twenty":-6.909494,"median":-2.294501,"eighty":-1.812031,"marketCap":3911140455},{"date":"2024-06-14","current":-8.076829,"twenty":-6.921666,"median":-2.730205,"eighty":-1.812031,"marketCap":3992214846},{"date":"2024-06-21","current":-7.641313,"twenty":-6.939772,"median":-2.761656,"eighty":-1.812031,"marketCap":3776948359},{"date":"2024-06-28","current":-6.787251,"twenty":-6.941138,"median":-2.785686,"eighty":-1.812031,"marketCap":3354802392},{"date":"2024-07-05","current":-7.414687,"twenty":-6.956503,"median":-2.807507,"eighty":-1.812031,"marketCap":3664931394},{"date":"2024-07-12","current":-7.268224,"twenty":-6.991273,"median":-2.872566,"eighty":-1.812031,"marketCap":3592537688},{"date":"2024-07-15","current":-7.414687,"twenty":-6.998405,"median":-2.887354,"eighty":-1.812031,"marketCap":3664931394},{"date":"2024-08-02","current":-7.060735,"twenty":-6.999296,"median":-2.902142,"eighty":-1.812031,"marketCap":3489979937},{"date":"2024-08-09","current":-6.651859,"twenty":-6.999296,"median":-2.915082,"eighty":-1.812031,"marketCap":3287880839},{"date":"2024-08-16","current":-5.819342,"twenty":-6.998405,"median":-2.930919,"eighty":-1.812031,"marketCap":3598570496},{"date":"2024-08-23","current":-5.838854,"twenty":-6.98414,"median":-2.944657,"eighty":-1.812031,"marketCap":3610636114},{"date":"2024-08-30","current":-5.682761,"twenty":-6.980574,"median":-2.957597,"eighty":-1.812045,"marketCap":3514111172},{"date":"2024-09-06","current":-5.536423,"twenty":-6.972895,"median":-3.001961,"eighty":-1.81206,"marketCap":3423619039},{"date":"2024-09-13","current":-5.268139,"twenty":-6.962082,"median":-3.021863,"eighty":-1.812597,"marketCap":3257716795},{"date":"2024-09-20","current":-5.453499,"twenty":-6.955612,"median":-3.031536,"eighty":-1.81295,"marketCap":3372340163},{"date":"2024-09-27","current":-5.536423,"twenty":-6.946828,"median":-3.037082,"eighty":-1.813501,"marketCap":3423619039},{"date":"2024-10-04","current":-5.999824,"twenty":-6.941138,"median":-3.057146,"eighty":-1.813869,"marketCap":3710177461},{"date":"2024-10-11","current":-6.268109,"twenty":-6.938404,"median":-3.060224,"eighty":-1.813869,"marketCap":3876079705},{"date":"2024-10-18","current":-6.048604,"twenty":-6.931758,"median":-3.061764,"eighty":-1.813869,"marketCap":3740341505},{"date":"2024-10-25","current":-6.365667,"twenty":-6.924296,"median":-3.063303,"eighty":-1.813869,"marketCap":3936407794},{"date":"2024-10-31","current":-6.229086,"twenty":-6.921666,"median":-3.064072,"eighty":-1.813869,"marketCap":3851948469},{"date":"2024-11-08","current":-6.175429,"twenty":-6.919629,"median":-3.066382,"eighty":-1.813869,"marketCap":3818768021},{"date":"2024-11-15","current":-8.247292,"twenty":-6.919629,"median":-3.072539,"eighty":-1.813869,"marketCap":3640800159},{"date":"2024-11-22","current":-8.500109,"twenty":-6.939088,"median":-3.116567,"eighty":-1.813869,"marketCap":3752407123},{"date":"2024-11-29","current":-8.02864,"twenty":-6.957395,"median":-3.116567,"eighty":-1.813869,"marketCap":3544275217},{"date":"2024-12-06","current":-7.830486,"twenty":-6.994839,"median":-3.138749,"eighty":-1.813869,"marketCap":3456799488},{"date":"2024-12-13","current":-7.967144,"twenty":-7.020692,"median":-3.146143,"eighty":-1.813869,"marketCap":3517127577},{"date":"2024-12-20","current":-8.274624,"twenty":-7.042869,"median":-3.168325,"eighty":-1.813869,"marketCap":3652865776},{"date":"2024-12-27","current":-8.609435,"twenty":-7.060735,"median":-3.245404,"eighty":-1.813869,"marketCap":3800669594},{"date":"2025-01-03","current":-8.992077,"twenty":-7.097642,"median":-3.287545,"eighty":-1.813869,"marketCap":3969588243},{"date":"2025-01-10","current":-9.053573,"twenty":-7.117044,"median":-3.306171,"eighty":-1.813869,"marketCap":3996735883},{"date":"2025-01-17","current":-9.039907,"twenty":-7.14283,"median":-3.345287,"eighty":-1.813869,"marketCap":3990703074},{"date":"2025-01-24","current":-8.964745,"twenty":-7.204619,"median":-3.371364,"eighty":-1.813869,"marketCap":3957522625},{"date":"2025-01-31","current":-8.47961,"twenty":-7.27368,"median":-3.466358,"eighty":-1.813869,"marketCap":3743357910},{"date":"2025-02-07","current":-8.780257,"twenty":-7.31211,"median":-3.542763,"eighty":-1.813869,"marketCap":3876079705},{"date":"2025-02-14","current":-8.732427,"twenty":-7.343221,"median":-3.565077,"eighty":-1.813869,"marketCap":3854964874},{"date":"2025-02-21","current":-7.994476,"twenty":-7.367578,"median":-3.589292,"eighty":-1.813869,"marketCap":3529193194},{"date":"2025-02-28","current":-7.830486,"twenty":-7.414687,"median":-3.613506,"eighty":-1.813987,"marketCap":3456799488},{"date":"2025-03-07","current":-7.605001,"twenty":-7.441678,"median":-3.64517,"eighty":-1.814523,"marketCap":3357258141},{"date":"2025-03-14","current":-7.639165,"twenty":-7.446557,"median":-3.650758,"eighty":-1.814788,"marketCap":3372340163},{"date":"2025-03-21","current":-7.891982,"twenty":-7.570324,"median":-3.66566,"eighty":-1.814972,"marketCap":3483947128},{"date":"2025-03-28","current":-13.48509,"twenty":-7.620884,"median":-3.688011,"eighty":-1.815707,"marketCap":3126706813},{"date":"2025-04-04","current":-12.066292,"twenty":-7.689956,"median":-3.908328,"eighty":-1.815707,"marketCap":2797738625},{"date":"2025-04-11","current":-10.673527,"twenty":-7.714739,"median":-4.145552,"eighty":-1.815707,"marketCap":2474806551},{"date":"2025-04-17","current":-10.829724,"twenty":-7.727993,"median":-4.190128,"eighty":-1.815707,"marketCap":2511023232},{"date":"2025-04-25","current":-10.894807,"twenty":-7.76899,"median":-4.232475,"eighty":-1.815707,"marketCap":2526113516},{"date":"2025-04-28","current":-10.335098,"twenty":-7.784494,"median":-4.234703,"eighty":-1.815707,"marketCap":2396337075}],"updateTime":1745920184953}}}