US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alvotech

9.74

-0.1000-1.02%

Post-market: 9.740.00000.00%17:16 EDT

Volume:130.07K

Turnover:1.26M

Market Cap:3.01B

PE:28.73

High:9.80

Open:9.64

Low:9.52

Close:9.84

Loading ...

Overview Company News Filings

Alvotech Expects Minimal Impact from U.S. Tariffs on Pharmaceuticals

Alvotech Sees Minimal Impact From Potential US Drug Tariffs in 2025

MT Newswires Live

Stock Track | Alvotech Soars 5.02% Pre-market on Minimal Impact Expected from Potential U.S. Tariffs

Stock Track | Alvotech Surges 5.02% Pre-Market on Minimal Impact Expected from Potential U.S. Tariffs

Stock Track | Alvotech Surges 5% Pre-market as U.S. Tariffs Expected to Have Minimal Impact on 2025 Revenues

BRIEF-Alvotech Sees Minimal Impact On 2025 Revenues From U.S. Tariffs

Stock Track | Alvotech Plunges 5.90% Pre-market on U.S. Tariff Concerns for Icelandic Imports

Stock Track | Alvotech Plunges 5.90% Pre-market on Potential 10% U.S. Tariff on Icelandic Imports

Alvotech Sa - a 10% Tariff on Pharmaceuticals Would Raise Cost of Biosimilars From Alvotech Imported to U.S. for Customers by Less Than 1% of Alvotech's Expected Total Product Revenues in 2025

THOMSON REUTERS

Alvotech SA expected to post a loss of 11 cents a share - Earnings Preview

Sector Update: Health Care Stocks Decline Pre-Bell Monday

MT Newswires Live

Alvotech’s SELARSDI Gains FDA Approval for Interchangeability with Stelara

Teva, Alvotech Get FDA Approval for Selarsdi's Interchangeablity With Stelara

MT Newswires Live

Teva and Alvotech Announce FDA Approval of Interchangeability for Selarsdi™ (Ustekinumab-Aekn) With Stelara® (Ustekinumab)

THOMSON REUTERS

Teva and Alvotech Announce FDA Approval of Interchangeability for SELARSDI™ (ustekinumab-aekn) with Stelara® (ustekinumab)

Teva, Alvotech announce FDA approval of interchangeability for SELARSDI

Alvotech Sa - Teva, Alvotech Announce FDA Approval of Interchangeability for Selarsdi (Ustekinumab-Aekn) With Stelara (Ustekinumab)

THOMSON REUTERS

Alvotech Sa - Selarsdi Approved for All Indications Matching Stelara

THOMSON REUTERS

Alvotech Sa - Selarsdi Indicated for Psoriasis, Arthritis, Crohn's, Ulcerative Colitis

THOMSON REUTERS

Teva and Alvotech Announce FDA Approval of Interchangeability for Selarsdi™ (Ustekinumab-Aekn) With Stelara® (Ustekinumab)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALVO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","market":"US","secType":"STK","nameCN":"Alvotech","latestPrice":9.74,"timestamp":1749844800000,"preClose":9.84,"halted":0,"volume":130068,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"17:16 EDT","volume":554,"amount":5396.8,"timestamp":1749849377259},"delay":0,"floatShares":113999999,"shares":309000000,"eps":0.33896,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-13 16:00:00 EDT","open":9.64,"high":9.7985,"low":9.52,"amount":1259180.764056,"amplitude":0.028303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.33896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.84,"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.84,"latestTime":"09:14 EDT","volume":147,"amount":1438.959921,"timestamp":1749820447309},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"17:16 EDT","volume":554,"amount":5396.8,"timestamp":1749849377259},"volumeRatio":0.7661393364455825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","floatShares":113999999,"roa":"7.02%","roe":"--","lyrEps":-0.865407,"volumeRatio":0.7661393364455825,"shares":309000000,"dividePrice":0,"high":9.7985,"amplitude":0.028303,"preClose":9.84,"low":9.52,"week52Low":7.35,"pbRate":"-9.96","psRate":"5.12","week52High":14.32,"institutionHeld":0,"latestPrice":9.74,"eps":0.33896,"divideRate":0,"volume":130068,"delay":0,"ttmEps":0.33896,"open":9.64,"prevYearClose":13.23,"prevWeekClose":10.66,"prevMonthClose":11.44,"prevQuarterClose":9.67,"fiveDayClose":10.66,"twentyDayClose":10.46,"sixtyDayClose":11.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALVO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533436956","title":"Alvotech Expects Minimal Impact from U.S. Tariffs on Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2533436956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533436956?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:15","pubTimestamp":1746634555,"startTime":"0","endTime":"0","summary":"An update from Alvotech ( ($ALVO) ) is now available. On May 7, 2025, Alvotech announced that potential U.S. tariffs on imported pharmaceuticals ar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alvotech-expects-minimal-impact-from-u-s-tariffs-on-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alvotech-expects-minimal-impact-from-u-s-tariffs-on-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2533609184","title":"Alvotech Sees Minimal Impact From Potential US Drug Tariffs in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609184?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:01","pubTimestamp":1746612079,"startTime":"0","endTime":"0","summary":"Alvotech  said Wednesday that it expects potential US tariffs on imported pharmaceuticals to have little effect on its 2025 revenue.The company said its biosimilars, made in Iceland, would face a minimum tariff of 10%, translating to less than 1% of projected product revenue.Under contract terms, the company said customers are responsible for all costs of transport and import duties to the US, which are therefore not expected to be paid by Alvotech.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"1153286936","title":"Stock Track | Alvotech Soars 5.02% Pre-market on Minimal Impact Expected from Potential U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1153286936","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153286936?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:30","pubTimestamp":1746610240,"startTime":"0","endTime":"0","summary":"Alvotech  shares surged 5.02% in pre-market trading on Wednesday, following the company's announcement that potential U.S. tariffs on pharmaceuticals are expected to have minimal impact on its product revenues in 2025. This positive outlook has evidently boosted investor confidence in the biosimilars manufacturer.The company, which manufactures its biosimilars in Iceland, currently faces a minimum tariff of 10% on goods imported to the United States. However, Alvotech reassured investors by stat","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALVO"],"gpt_icon":0},{"id":"1140817476","title":"Stock Track | Alvotech Surges 5.02% Pre-Market on Minimal Impact Expected from Potential U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1140817476","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140817476?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:30","pubTimestamp":1746610225,"startTime":"0","endTime":"0","summary":"Alvotech  shares soared 5.02% in pre-market trading on Wednesday, following the company's announcement regarding the potential impact of U.S. tariffs on its pharmaceutical products. The biotechnology company, which specializes in developing and manufacturing biosimilars, reassured investors about its financial outlook for 2025.In a statement, Alvotech revealed that potential U.S. tariffs on pharmaceuticals are expected to have minimal impact on the company's product revenues in 2025. Despite man","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALVO"],"gpt_icon":0},{"id":"1164381040","title":"Stock Track | Alvotech Surges 5% Pre-market as U.S. Tariffs Expected to Have Minimal Impact on 2025 Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=1164381040","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164381040?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:30","pubTimestamp":1746610224,"startTime":"0","endTime":"0","summary":"Shares of Alvotech  soared 5.02% in pre-market trading on Wednesday following the company's announcement that potential U.S. tariffs on pharmaceuticals are expected to have minimal impact on its product revenues in 2025.Alvotech, which manufactures its biosimilars in Iceland, currently faces a minimum tariff of 10% on goods imported to the United States. However, the company stated that a 10% tariff on pharmaceuticals would raise the cost of its biosimilars imported to the U.S. for customers by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALVO"],"gpt_icon":0},{"id":"2533267416","title":"BRIEF-Alvotech Sees Minimal Impact On 2025 Revenues From U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533267416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533267416?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:06","pubTimestamp":1746608777,"startTime":"0","endTime":"0","summary":"BRIEF-Alvotech Sees Minimal Impact On 2025 Revenues From U.S. TariffsMay 7 (Reuters) - Alvotech SA ALVO.O:POTENTIAL U.S. TARIFFS ON PHARMACEUTICALS EXPECTED TO HAVE MINIMAL IMPACT ON ALVOTECH'S PRODUC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF190:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO"],"gpt_icon":0},{"id":"1163413325","title":"Stock Track | Alvotech Plunges 5.90% Pre-market on U.S. Tariff Concerns for Icelandic Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1163413325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163413325?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:02","pubTimestamp":1746608543,"startTime":"0","endTime":"0","summary":"Shares of Alvotech  tumbled 5.90% in pre-market trading on Wednesday as investors reacted to news of potential tariff implications for the company's biosimilar products. The biotechnology firm, which manufactures its biosimilars in Iceland, faces a new challenge as the United States currently imposes a minimum tariff of 10% on goods imported from the Nordic island nation.The company disclosed that a 10% tariff on pharmaceuticals would increase the cost of Alvotech's biosimilars imported to the U","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALVO"],"gpt_icon":0},{"id":"1160978030","title":"Stock Track | Alvotech Plunges 5.90% Pre-market on Potential 10% U.S. Tariff on Icelandic Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1160978030","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160978030?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:02","pubTimestamp":1746608542,"startTime":"0","endTime":"0","summary":"Shares of Alvotech , a biosimilars manufacturer based in Iceland, tumbled 5.90% in pre-market trading on Wednesday following news of potential tariffs on goods imported from Iceland to the United States. The company, which produces its biosimilars in Iceland, could face a minimum tariff of 10% on its products entering the U.S. market.This development comes at a time when the biopharmaceutical industry is increasingly focused on cost-effective alternatives to branded biologics. The potential tari","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alvotech Plunges 5.90% Pre-market on Potential 10% U.S. Tariff on Icelandic Imports","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALVO"],"gpt_icon":0},{"id":"2533674545","title":"Alvotech Sa -  a 10% Tariff on Pharmaceuticals Would Raise Cost of Biosimilars From Alvotech Imported to U.S. for Customers by Less Than 1% of Alvotech's Expected Total Product Revenues in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674545?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:00","pubTimestamp":1746608410,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF190:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2533055055","title":"Alvotech SA  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055055?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475508,"startTime":"0","endTime":"0","summary":"Alvotech SA  expected to post a loss of11cents a share - Earnings Preview Alvotech SA ALVO.OQ ALVO.O is expected to show a rise in quarterly revenue when it reports  results on May 7 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD25R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO"],"gpt_icon":0},{"id":"2533582318","title":"Sector Update: Health Care Stocks Decline Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582318","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582318?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:22","pubTimestamp":1746451344,"startTime":"0","endTime":"0","summary":"Health care stocks declined pre-bell Monday as the Health Care Select Sector SPDR Fund  was 0.2% lower and the iShares Biotechnology ETF  was down 0.8% recently.Teva Pharmaceutical  and Alvotech  said Selarsdi has been approved by the US Food and Drug administration as interchangeable with the reference biologic Stelara. Teva Pharmaceutical shares were up over 5% and Alvotech shares were over 2% higher premarket.Axsome Therapeutics  shares advanced by over 4% after the company reported a narrower Q1 net loss as revenue increased.PTC Therapeutics  said a phase 2 study of PTC518, or votoplam, in stage 2 and 3 Huntington's disease met its primary endpoint of reduction in blood Huntingtin protein levels at week 12. Shares of PTC Therapeutics fell by 22% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALVO","BK4581","BK4585","LU0320765992.SGD","AXSM","BK4588","BK4566","BK4139","BK4559","LU0109394709.USD","PTCT","BK4505","BK4596","LU0889565916.HKD","TEVA","BK4007","BK4557","BK4584","XLV","IBB"],"gpt_icon":0},{"id":"2533581310","title":"Alvotech’s SELARSDI Gains FDA Approval for Interchangeability with Stelara","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581310","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581310?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448219,"startTime":"0","endTime":"0","summary":"Alvotech ( ($ALVO) ) has issued an announcement. On May 5, 2025, Alvotech announced that the FDA approved its biosimilar SELARSDI (ustekinumab-aekn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alvotechs-selarsdi-gains-fda-approval-for-interchangeability-with-stelara?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alvotechs-selarsdi-gains-fda-approval-for-interchangeability-with-stelara?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2533585405","title":"Teva, Alvotech Get FDA Approval for Selarsdi's Interchangeablity With Stelara","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585405","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585405?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:56","pubTimestamp":1746446217,"startTime":"0","endTime":"0","summary":"Teva Pharmaceutical  and Alvotech  said Monday that Selarsdi has been approved by the US Food and Drug administration as interchangeable with the reference biologic Stelara.Selarsdi, a human monoclonal antibody that selectively targets the p40 protein, is now interchangeable in all presentations of Stelara, which includes the treatment of psoriatic arthritis and plaque psoriasis, as well as Crohn's disease, and ulcerative colitis, the two companies said.Teva shares were more than 7% higher in premarket trading, while Alvotech shares rose by nearly 2%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4566","BK4557","BK4588","BK4584","BK4596","TEVA","BK4585","BK4559","BK4007","ALVO"],"gpt_icon":0},{"id":"2533585646","title":"Teva and Alvotech Announce FDA Approval of Interchangeability for Selarsdi™ (Ustekinumab-Aekn) With Stelara® (Ustekinumab)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585646?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:49","pubTimestamp":1746445754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2533585058","title":"Teva and Alvotech Announce FDA Approval of Interchangeability for SELARSDI™ (ustekinumab-aekn) with Stelara® (ustekinumab)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585058","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585058?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:49","pubTimestamp":1746445740,"startTime":"0","endTime":"0","summary":"The U.S. FDA has approved SELARSDI  as interchangeable with the reference biologic Stelara  in all presentations matching the reference product, effective as of April 30, 2025. SELARSDI is approved for all indications matching the reference product. SELARSDI is indicated for the treatment of moderate to severe plaque psoriasis and active psoriatic arthritis in adults and pediatric patients 6 years and older, and the treatment of adult patients with moderately to severely active Crohn’s disease and ulcerative colitis. PARSIPPANY, N.J. & REYKJAVK, Iceland, May 05, 2025  -- Teva Pharmaceuticals, a U.S. affiliate of Teva Pharmaceutical Industries Ltd. , and Alvotech  today announced that the U.S. Food and Drug Administration  has approved SELARSDI  injection as interchangeable with the reference biologic Stelara . As of April 30, 2025, SELARSDI is available and interchangeable in all presentations matching the reference product, including the treatment of adults and pediatric psoriatic art","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teva-alvotech-announce-fda-approval-114900298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BCG","BK4156","BK4171","BK4139","TEVA","BK4224","BK4574","FR","BK4516","ALVO","F","BK4555","ALVOW","BK4588","BK4585","BK4099"],"gpt_icon":0},{"id":"2533880795","title":"Teva, Alvotech announce FDA approval of interchangeability for SELARSDI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533880795","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533880795?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:15","pubTimestamp":1746443754,"startTime":"0","endTime":"0","summary":"Teva Pharmaceuticals (TEVA), a U.S. affiliate of Teva Pharmaceutical Industries, and Alvotech (ALVO) announced that the U.S. Food and Drug Administ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teva-alvotech-announce-fda-approval-of-interchangeability-for-selarsdi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teva-alvotech-announce-fda-approval-of-interchangeability-for-selarsdi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","BK4588","BK4557","ALVO","BK4585","TEVA","BK4566","BK4139","BK4596","BK4584","BK4007"],"gpt_icon":0},{"id":"2533358881","title":"Alvotech Sa - Teva, Alvotech Announce FDA Approval of Interchangeability for Selarsdi (Ustekinumab-Aekn) With Stelara (Ustekinumab)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358881?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:04","pubTimestamp":1746443045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RC01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2533775300","title":"Alvotech Sa - Selarsdi Approved for All Indications Matching Stelara","url":"https://stock-news.laohu8.com/highlight/detail?id=2533775300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533775300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA5TYLBP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2533720300","title":"Alvotech Sa - Selarsdi Indicated for Psoriasis, Arthritis, Crohn's, Ulcerative Colitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2533720300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533720300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA5TYLBP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2533330012","title":"Teva and Alvotech Announce FDA Approval of Interchangeability for Selarsdi™ (Ustekinumab-Aekn) With Stelara® (Ustekinumab)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533330012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533330012?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA5TYLBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"ALVO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755115200000,"name":null,"time":"Post Market","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ALVO","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-03-26","symbol":"ALVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ALVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-15","symbol":"ALVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALVO","date":"2025-06-13","current":30.930304,"percent":0.932868,"low":-186.053005,"twenty":-7.756691,"median":-4.232475,"eighty":-1.813869,"high":59.707117,"avg":-7.994891,"sd":32.797504,"marketCap":2986166221},"quantilePoints":[{"date":"2020-11-13","current":-1.804,"twenty":-1.808355,"median":-1.804,"eighty":-1.797858,"marketCap":306759375},{"date":"2020-11-20","current":-1.799167,"twenty":-1.822322,"median":-1.806177,"eighty":-1.799167,"marketCap":305937500},{"date":"2020-11-27","current":-1.824895,"twenty":-1.826733,"median":-1.807437,"eighty":-1.799288,"marketCap":310312500},{"date":"2020-12-04","current":-1.841435,"twenty":-1.83243,"median":-1.818463,"eighty":-1.802148,"marketCap":313125000},{"date":"2020-12-11","current":-1.843273,"twenty":-1.843479,"median":-1.823057,"eighty":-1.805511,"marketCap":313437500},{"date":"2020-12-18","current":-1.924134,"twenty":-1.864958,"median":-1.82949,"eighty":-1.806518,"marketCap":327187500},{"date":"2020-12-24","current":-1.933323,"twenty":-1.909065,"median":-1.83776,"eighty":-1.807253,"marketCap":328750000},{"date":"2020-12-31","current":-1.92781,"twenty":-1.921561,"median":-1.843273,"eighty":-1.808355,"marketCap":327812500},{"date":"2021-01-08","current":-1.940674,"twenty":-1.932588,"median":-1.851542,"eighty":-1.810377,"marketCap":330000000},{"date":"2021-01-15","current":-1.929648,"twenty":-1.936631,"median":-1.87819,"eighty":-1.818647,"marketCap":328125000},{"date":"2021-01-22","current":-1.997645,"twenty":-1.940674,"median":-1.902081,"eighty":-1.819382,"marketCap":339687500},{"date":"2021-01-29","current":-1.940674,"twenty":-1.942512,"median":-1.908513,"eighty":-1.82122,"marketCap":330000000},{"date":"2021-02-05","current":-2.025211,"twenty":-1.949863,"median":-1.922297,"eighty":-1.824895,"marketCap":344375000},{"date":"2021-02-12","current":-1.957214,"twenty":-1.981105,"median":-1.928729,"eighty":-1.828571,"marketCap":332812500},{"date":"2021-02-19","current":-2.012347,"twenty":-2.001688,"median":-1.931485,"eighty":-1.829306,"marketCap":342187500},{"date":"2021-02-26","current":-1.936999,"twenty":-1.99838,"median":-1.935161,"eighty":-1.835371,"marketCap":329375000},{"date":"2021-03-05","current":-1.87819,"twenty":-1.987353,"median":-1.929648,"eighty":-1.837576,"marketCap":319375000},{"date":"2021-03-12","current":-1.880028,"twenty":-1.98184,"median":-1.924134,"eighty":-1.8407,"marketCap":319687500},{"date":"2021-03-19","current":-1.883704,"twenty":-1.970814,"median":-1.916783,"eighty":-1.842905,"marketCap":320312500},{"date":"2021-03-26","current":-1.841435,"twenty":-1.959419,"median":-1.91127,"eighty":-1.837576,"marketCap":313125000},{"date":"2021-04-01","current":-1.830409,"twenty":-1.957214,"median":-1.902081,"eighty":-1.829122,"marketCap":311250000},{"date":"2021-04-09","current":-1.845111,"twenty":-1.957214,"median":-1.888298,"eighty":-1.829122,"marketCap":313750000},{"date":"2021-04-16","current":-1.841435,"twenty":-1.956111,"median":-1.881866,"eighty":-1.830041,"marketCap":313125000},{"date":"2021-04-23","current":-1.843273,"twenty":-1.955376,"median":-1.87819,"eighty":-1.831511,"marketCap":313437500},{"date":"2021-04-30","current":-1.832246,"twenty":-1.952068,"median":-1.876353,"eighty":-1.832246,"marketCap":311562500},{"date":"2021-05-07","current":-1.834084,"twenty":-1.949863,"median":-1.869921,"eighty":-1.832246,"marketCap":311875000},{"date":"2021-05-14","current":-1.812031,"twenty":-1.94876,"median":-1.865326,"eighty":-1.829122,"marketCap":308125000},{"date":"2021-05-21","current":-1.801004,"twenty":-1.948025,"median":-1.856137,"eighty":-1.826733,"marketCap":306250000},{"date":"2021-05-28","current":-1.795491,"twenty":-1.944717,"median":-1.846948,"eighty":-1.82416,"marketCap":305312500},{"date":"2021-06-04","current":-1.810193,"twenty":-1.941777,"median":-1.845111,"eighty":-1.820117,"marketCap":307812500},{"date":"2021-06-11","current":-1.813869,"twenty":-1.940674,"median":-1.843273,"eighty":-1.818831,"marketCap":308437500},{"date":"2021-06-18","current":-1.806518,"twenty":-1.940674,"median":-1.843273,"eighty":-1.817544,"marketCap":307187500},{"date":"2021-06-25","current":-1.817544,"twenty":-1.939939,"median":-1.841435,"eighty":-1.816442,"marketCap":309062500},{"date":"2021-07-02","current":-1.810193,"twenty":-1.938836,"median":-1.841435,"eighty":-1.815707,"marketCap":307812500},{"date":"2021-07-09","current":-1.810193,"twenty":-1.938469,"median":-1.839597,"eighty":-1.812031,"marketCap":307812500},{"date":"2021-07-16","current":-1.812031,"twenty":-1.936999,"median":-1.83776,"eighty":-1.812031,"marketCap":308125000},{"date":"2021-07-23","current":-1.813869,"twenty":-1.936631,"median":-1.83776,"eighty":-1.812031,"marketCap":308437500},{"date":"2021-07-30","current":-1.80468,"twenty":-1.935161,"median":-1.835922,"eighty":-1.810561,"marketCap":306875000},{"date":"2021-08-06","current":-1.810193,"twenty":-1.934793,"median":-1.834084,"eighty":-1.810193,"marketCap":307812500},{"date":"2021-08-13","current":-1.802842,"twenty":-1.932588,"median":-1.834084,"eighty":-1.810193,"marketCap":306562500},{"date":"2021-08-20","current":-1.799167,"twenty":-1.929648,"median":-1.832246,"eighty":-1.810193,"marketCap":305937500},{"date":"2021-08-27","current":-1.799167,"twenty":-1.92928,"median":-1.831327,"eighty":-1.806885,"marketCap":305937500},{"date":"2021-09-03","current":-1.801004,"twenty":-1.927075,"median":-1.828571,"eighty":-1.806518,"marketCap":306250000},{"date":"2021-09-10","current":-1.801004,"twenty":-1.924134,"median":-1.828571,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-09-17","current":-1.802842,"twenty":-1.922297,"median":-1.826733,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-09-24","current":-1.801004,"twenty":-1.916783,"median":-1.826733,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-10-01","current":-1.802842,"twenty":-1.916783,"median":-1.823977,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-10-08","current":-1.80468,"twenty":-1.91127,"median":-1.82122,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-15","current":-1.80468,"twenty":-1.91127,"median":-1.819382,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-22","current":-1.802842,"twenty":-1.905757,"median":-1.819382,"eighty":-1.804,"marketCap":306562500},{"date":"2021-10-29","current":-1.819382,"twenty":-1.902081,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-05","current":-1.818702,"twenty":-1.896568,"median":-1.819382,"eighty":-1.80468,"marketCap":309259375},{"date":"2021-11-12","current":-1.819382,"twenty":-1.892892,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-19","current":-1.823058,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2021-11-26","current":-1.817544,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":309062500},{"date":"2021-12-03","current":-1.821422,"twenty":-1.882234,"median":-1.819382,"eighty":-1.80468,"marketCap":309721875},{"date":"2021-12-10","current":-1.813869,"twenty":-1.880396,"median":-1.819382,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-17","current":-1.824895,"twenty":-1.878558,"median":-1.819244,"eighty":-1.80468,"marketCap":310312500},{"date":"2021-12-23","current":-1.813869,"twenty":-1.87819,"median":-1.819244,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-31","current":-1.815707,"twenty":-1.87819,"median":-1.818702,"eighty":-1.80468,"marketCap":308750000},{"date":"2022-01-07","current":-1.822139,"twenty":-1.877088,"median":-1.818922,"eighty":-1.80468,"marketCap":309843750},{"date":"2022-01-14","current":-1.830409,"twenty":-1.876353,"median":-1.819382,"eighty":-1.80468,"marketCap":311250000},{"date":"2022-01-21","current":-1.823058,"twenty":-1.874147,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2022-01-28","current":-1.812031,"twenty":-1.870104,"median":-1.819244,"eighty":-1.80468,"marketCap":308125000},{"date":"2022-02-04","current":-1.814788,"twenty":-1.867532,"median":-1.819106,"eighty":-1.805415,"marketCap":308593750},{"date":"2022-02-11","current":-1.812068,"twenty":-1.865326,"median":-1.818582,"eighty":-1.806518,"marketCap":308131250},{"date":"2022-02-18","current":-1.812031,"twenty":-1.863856,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-02-25","current":-1.812031,"twenty":-1.860548,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-04","current":-1.812031,"twenty":-1.856137,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-11","current":-1.815707,"twenty":-1.854667,"median":-1.817544,"eighty":-1.806518,"marketCap":308750000},{"date":"2022-03-18","current":-1.823058,"twenty":-1.848418,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-03-25","current":-1.819382,"twenty":-1.846581,"median":-1.817544,"eighty":-1.806518,"marketCap":309375000},{"date":"2022-04-01","current":-1.828571,"twenty":-1.845111,"median":-1.817544,"eighty":-1.806518,"marketCap":310937500},{"date":"2022-04-08","current":-1.824895,"twenty":-1.844846,"median":-1.817544,"eighty":-1.806518,"marketCap":310312500},{"date":"2022-04-14","current":-1.823058,"twenty":-1.843787,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-04-22","current":-1.830409,"twenty":-1.843273,"median":-1.818582,"eighty":-1.808355,"marketCap":311250000},{"date":"2022-04-29","current":-1.826733,"twenty":-1.843273,"median":-1.819106,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-06","current":-1.826733,"twenty":-1.843273,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-13","current":-3.060224,"twenty":-1.843787,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-20","current":-3.063303,"twenty":-1.848786,"median":-1.819382,"eighty":-1.808355,"marketCap":310937500},{"date":"2022-05-27","current":-3.066412,"twenty":-1.865326,"median":-1.819382,"eighty":-1.808355,"marketCap":311253125},{"date":"2022-06-03","current":-2.820086,"twenty":-1.871942,"median":-1.819382,"eighty":-1.808355,"marketCap":286250000},{"date":"2022-06-10","current":-2.930919,"twenty":-1.87819,"median":-1.819382,"eighty":-1.808355,"marketCap":297500000},{"date":"2022-06-17","current":-23.283813,"twenty":-1.883704,"median":-1.819419,"eighty":-1.808355,"marketCap":2363400198},{"date":"2022-06-24","current":-21.219475,"twenty":-1.898773,"median":-1.82122,"eighty":-1.809458,"marketCap":2153861624},{"date":"2022-07-01","current":-22.923754,"twenty":-1.913475,"median":-1.82122,"eighty":-1.810193,"marketCap":2326852772},{"date":"2022-07-08","current":-18.723066,"twenty":-1.923399,"median":-1.82122,"eighty":-1.810193,"marketCap":1900466139},{"date":"2022-07-15","current":-13.546577,"twenty":-1.931853,"median":-1.82122,"eighty":-1.810193,"marketCap":1375031762},{"date":"2022-07-22","current":-18.421385,"twenty":-1.936999,"median":-1.82122,"eighty":-1.810193,"marketCap":1869844277},{"date":"2022-07-29","current":-19.474736,"twenty":-1.940674,"median":-1.82122,"eighty":-1.810193,"marketCap":1976763564},{"date":"2022-08-05","current":-17.955951,"twenty":-1.948025,"median":-1.822139,"eighty":-1.810193,"marketCap":1822600871},{"date":"2022-08-12","current":-18.886819,"twenty":-1.955376,"median":-1.822139,"eighty":-1.810193,"marketCap":1917087683},{"date":"2022-08-19","current":-20.577079,"twenty":-1.96383,"median":-1.823058,"eighty":-1.810193,"marketCap":2088655842},{"date":"2022-08-26","current":-21.55694,"twenty":-1.99985,"median":-1.823058,"eighty":-1.810193,"marketCap":2188115644},{"date":"2022-09-02","current":-156.284524,"twenty":-2.008304,"median":-1.823058,"eighty":-1.810193,"marketCap":1879790257},{"date":"2022-09-09","current":-165.380449,"twenty":-2.012347,"median":-1.823058,"eighty":-1.810193,"marketCap":1989196040},{"date":"2022-09-16","current":-163.313193,"twenty":-2.021536,"median":-1.823058,"eighty":-1.810193,"marketCap":1964331089},{"date":"2022-09-23","current":-141.193558,"twenty":-2.602109,"median":-1.824435,"eighty":-1.810193,"marketCap":1698276119},{"date":"2022-09-30","current":-139.746479,"twenty":-2.918604,"median":-1.824895,"eighty":-1.810193,"marketCap":1680870653},{"date":"2022-10-07","current":-135.405243,"twenty":-3.050373,"median":-1.824895,"eighty":-1.810561,"marketCap":1628654257},{"date":"2022-10-14","current":-140.15993,"twenty":-3.060224,"median":-1.826733,"eighty":-1.812031,"marketCap":1685843643},{"date":"2022-10-21","current":-137.059047,"twenty":-3.063303,"median":-1.826733,"eighty":-1.812031,"marketCap":1648546218},{"date":"2022-10-28","current":-128.583299,"twenty":-3.066074,"median":-1.826733,"eighty":-1.812031,"marketCap":1546599921},{"date":"2022-11-04","current":-125.068964,"twenty":-3.074386,"median":-1.826733,"eighty":-1.812031,"marketCap":1504329505},{"date":"2022-11-11","current":-127.963122,"twenty":-16.559649,"median":-1.826733,"eighty":-1.812031,"marketCap":1539140435},{"date":"2022-11-18","current":25.403756,"twenty":-16.672333,"median":-1.826733,"eighty":-1.812031,"marketCap":1541626931},{"date":"2022-11-25","current":24.789149,"twenty":-16.633139,"median":-1.826733,"eighty":-1.810193,"marketCap":1504329505},{"date":"2022-12-02","current":26.059337,"twenty":-16.265691,"median":-1.826733,"eighty":-1.810193,"marketCap":1581410851},{"date":"2022-12-09","current":34.008254,"twenty":-15.481802,"median":-1.826733,"eighty":-1.810193,"marketCap":2063790891},{"date":"2022-12-16","current":31.549826,"twenty":-13.546577,"median":-1.826733,"eighty":-1.810193,"marketCap":1914601188},{"date":"2022-12-23","current":40.9738,"twenty":-3.075618,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2022-12-30","current":40.9738,"twenty":-3.070692,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2023-01-06","current":43.964887,"twenty":-3.067631,"median":-1.824895,"eighty":-1.808355,"marketCap":2668009188},{"date":"2023-01-13","current":51.626988,"twenty":-3.066394,"median":-1.823058,"eighty":-1.806518,"marketCap":3132983763},{"date":"2023-01-20","current":47.406687,"twenty":-3.066382,"median":-1.823058,"eighty":-1.806518,"marketCap":2876874772},{"date":"2023-01-27","current":48.349084,"twenty":-3.065766,"median":-1.823058,"eighty":-1.805415,"marketCap":2934064159},{"date":"2023-02-03","current":50.315826,"twenty":-3.064226,"median":-1.823058,"eighty":-1.80468,"marketCap":3053415921},{"date":"2023-02-10","current":57.475075,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3487874948},{"date":"2023-02-17","current":57.045837,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3461826592},{"date":"2023-02-24","current":59.664193,"twenty":-3.063303,"median":-1.822139,"eighty":-1.803074,"marketCap":3620721567},{"date":"2023-03-03","current":-7.070254,"twenty":-3.063303,"median":-1.822139,"eighty":-1.802842,"marketCap":3631140923},{"date":"2023-03-10","current":-6.705076,"twenty":-3.066406,"median":-1.823058,"eighty":-1.803074,"marketCap":3443592755},{"date":"2023-03-17","current":-6.937036,"twenty":-6.667544,"median":-1.823058,"eighty":-1.804136,"marketCap":3562723074},{"date":"2023-03-24","current":-6.896049,"twenty":-6.873506,"median":-1.823058,"eighty":-1.80468,"marketCap":3541673012},{"date":"2023-03-31","current":-7.277317,"twenty":-6.921666,"median":-1.823058,"eighty":-1.80468,"marketCap":3737484259},{"date":"2023-04-06","current":-7.621438,"twenty":-6.94216,"median":-1.823058,"eighty":-1.80468,"marketCap":3914218011},{"date":"2023-04-14","current":-7.722982,"twenty":-7.095613,"median":-1.823976,"eighty":-1.80468,"marketCap":3966368954},{"date":"2023-04-21","current":-5.105286,"twenty":-7.070254,"median":-1.824895,"eighty":-1.80468,"marketCap":2621972548},{"date":"2023-04-28","current":-5.136071,"twenty":-7.06011,"median":-1.824895,"eighty":-1.80468,"marketCap":2637783438},{"date":"2023-05-05","current":-4.946226,"twenty":-6.967776,"median":-1.826274,"eighty":-1.80468,"marketCap":2540282951},{"date":"2023-05-12","current":-4.792298,"twenty":-6.94216,"median":-1.826733,"eighty":-1.80468,"marketCap":2461228502},{"date":"2023-05-19","current":-4.248419,"twenty":-6.937036,"median":-1.826733,"eighty":-1.80468,"marketCap":2181902784},{"date":"2023-05-26","current":-2.794929,"twenty":-6.92824,"median":-1.826733,"eighty":-1.80468,"marketCap":1992172107},{"date":"2023-06-02","current":-3.14984,"twenty":-6.922981,"median":-1.826733,"eighty":-1.80468,"marketCap":2245146343},{"date":"2023-06-09","current":-3.042627,"twenty":-6.921666,"median":-1.827192,"eighty":-1.80468,"marketCap":2168727042},{"date":"2023-06-16","current":-2.902142,"twenty":-6.917568,"median":-1.828571,"eighty":-1.80468,"marketCap":2068591407},{"date":"2023-06-23","current":-2.939112,"twenty":-6.904247,"median":-1.828571,"eighty":-1.80468,"marketCap":2094942890},{"date":"2023-06-30","current":-2.550927,"twenty":-6.889901,"median":-1.828571,"eighty":-1.805415,"marketCap":1818252320},{"date":"2023-07-07","current":-3.031536,"twenty":-6.873506,"median":-1.828571,"eighty":-1.806518,"marketCap":2160821597},{"date":"2023-07-14","current":-3.18681,"twenty":-6.827396,"median":-1.828571,"eighty":-1.806518,"marketCap":2271497825},{"date":"2023-07-21","current":-3.669385,"twenty":-6.75157,"median":-1.828847,"eighty":-1.806518,"marketCap":2615467761},{"date":"2023-07-28","current":-3.583704,"twenty":-6.722598,"median":-1.830409,"eighty":-1.806518,"marketCap":2554395925},{"date":"2023-08-04","current":-3.430968,"twenty":-6.667544,"median":-1.830409,"eighty":-1.806518,"marketCap":2445528739},{"date":"2023-08-11","current":-3.371364,"twenty":-6.307848,"median":-1.831327,"eighty":-1.806518,"marketCap":2403043984},{"date":"2023-08-18","current":-3.345287,"twenty":-5.404932,"median":-1.832246,"eighty":-1.806518,"marketCap":2384456903},{"date":"2023-08-25","current":-3.53155,"twenty":-5.144281,"median":-1.834084,"eighty":-1.806518,"marketCap":2517221764},{"date":"2023-09-01","current":-6.319659,"twenty":-5.404932,"median":-1.834084,"eighty":-1.806518,"marketCap":2628744247},{"date":"2023-09-08","current":-6.032402,"twenty":-6.211139,"median":-1.835922,"eighty":-1.806518,"marketCap":2509255872},{"date":"2023-09-15","current":-5.617475,"twenty":-6.153688,"median":-1.837301,"eighty":-1.808355,"marketCap":2336661553},{"date":"2023-09-22","current":-5.668542,"twenty":-6.077086,"median":-1.83776,"eighty":-1.808355,"marketCap":2357903931},{"date":"2023-09-29","current":-5.796212,"twenty":-6.070703,"median":-1.839597,"eighty":-1.808355,"marketCap":2411009875},{"date":"2023-10-06","current":-5.808979,"twenty":-6.032402,"median":-1.841435,"eighty":-1.808355,"marketCap":2416320470},{"date":"2023-10-13","current":-5.757911,"twenty":-5.981334,"median":-1.841435,"eighty":-1.808355,"marketCap":2395078092},{"date":"2023-10-20","current":-5.649392,"twenty":-5.981334,"median":-1.843273,"eighty":-1.808355,"marketCap":2349938039},{"date":"2023-10-27","current":-5.457887,"twenty":-5.97878,"median":-1.843273,"eighty":-1.808355,"marketCap":2270279123},{"date":"2023-11-03","current":-5.681309,"twenty":-5.923882,"median":-1.84353,"eighty":-1.808355,"marketCap":2363214525},{"date":"2023-11-10","current":-5.547256,"twenty":-5.844727,"median":-1.845111,"eighty":-1.808355,"marketCap":2307453284},{"date":"2023-11-17","current":-5.764295,"twenty":-5.840897,"median":-1.852461,"eighty":-1.80909,"marketCap":2397733389},{"date":"2023-11-24","current":-6.319659,"twenty":-5.840897,"median":-1.858894,"eighty":-1.810193,"marketCap":2628744247},{"date":"2023-12-01","current":-4.234703,"twenty":-5.846003,"median":-1.865326,"eighty":-1.810193,"marketCap":2522532359},{"date":"2023-12-08","current":-4.239161,"twenty":-5.840897,"median":-1.873596,"eighty":-1.810193,"marketCap":2525187656},{"date":"2023-12-15","current":-4.791901,"twenty":-5.83962,"median":-1.87819,"eighty":-1.810193,"marketCap":2854444511},{"date":"2023-12-22","current":-4.965747,"twenty":-5.834513,"median":-1.879109,"eighty":-1.810193,"marketCap":2958001103},{"date":"2023-12-29","current":-5.037068,"twenty":-5.834513,"median":-1.881866,"eighty":-1.810193,"marketCap":3000485858},{"date":"2024-01-05","current":-5.393675,"twenty":-5.834513,"median":-1.883704,"eighty":-1.810193,"marketCap":3212909636},{"date":"2024-01-12","current":-5.451623,"twenty":-5.83196,"median":-1.896568,"eighty":-1.810193,"marketCap":3247428500},{"date":"2024-01-19","current":-5.467225,"twenty":-5.826853,"median":-1.905757,"eighty":-1.810193,"marketCap":3256722040},{"date":"2024-01-26","current":-6.347598,"twenty":-5.83962,"median":-1.914026,"eighty":-1.810193,"marketCap":3781143241},{"date":"2024-02-02","current":-7.109844,"twenty":-5.980057,"median":-1.922297,"eighty":-1.810193,"marketCap":4235199065},{"date":"2024-02-09","current":-6.904795,"twenty":-6.075809,"median":-1.928729,"eighty":-1.810193,"marketCap":4113055393},{"date":"2024-02-16","current":-7.04298,"twenty":-6.297955,"median":-1.933323,"eighty":-1.810193,"marketCap":4195369607},{"date":"2024-02-23","current":-6.940456,"twenty":-6.319659,"median":-1.935161,"eighty":-1.810193,"marketCap":4134297771},{"date":"2024-03-01","current":-6.86022,"twenty":-6.347598,"median":-1.937917,"eighty":-1.810193,"marketCap":4086502421},{"date":"2024-03-08","current":-7.141047,"twenty":-6.530358,"median":-1.940674,"eighty":-1.810193,"marketCap":4253786146},{"date":"2024-03-15","current":-6.833474,"twenty":-6.757718,"median":-1.941593,"eighty":-1.812031,"marketCap":4070570638},{"date":"2024-03-22","current":-7.252688,"twenty":-6.824559,"median":-1.948025,"eighty":-1.812031,"marketCap":4001532910},{"date":"2024-03-28","current":-6.425066,"twenty":-6.82545,"median":-1.949863,"eighty":-1.812031,"marketCap":3544907860},{"date":"2024-04-05","current":-5.91329,"twenty":-6.803162,"median":-1.956295,"eighty":-1.812031,"marketCap":3262545326},{"date":"2024-04-12","current":-6.004497,"twenty":-6.794247,"median":-1.957214,"eighty":-1.812031,"marketCap":3312867362},{"date":"2024-04-19","current":-6.531474,"twenty":-6.764846,"median":-1.982943,"eighty":-1.812031,"marketCap":3603616902},{"date":"2024-04-26","current":-6.916573,"twenty":-6.794247,"median":-2.00132,"eighty":-1.812031,"marketCap":3816087720},{"date":"2024-05-03","current":-7.352342,"twenty":-6.835742,"median":-2.004077,"eighty":-1.812031,"marketCap":4056515225},{"date":"2024-05-10","current":-6.891238,"twenty":-6.860835,"median":-2.010509,"eighty":-1.812031,"marketCap":3802109377},{"date":"2024-05-17","current":-6.840567,"twenty":-6.860343,"median":-2.012347,"eighty":-1.812031,"marketCap":3774152691},{"date":"2024-05-24","current":-7.680906,"twenty":-6.864278,"median":-2.021536,"eighty":-1.812031,"marketCap":3796518040},{"date":"2024-05-31","current":-7.850587,"twenty":-6.893162,"median":-2.025211,"eighty":-1.812031,"marketCap":3880388100},{"date":"2024-06-07","current":-7.941084,"twenty":-6.909494,"median":-2.294501,"eighty":-1.812031,"marketCap":3925118798},{"date":"2024-06-14","current":-7.94674,"twenty":-6.924296,"median":-2.743118,"eighty":-1.812031,"marketCap":3927914467},{"date":"2024-06-21","current":-7.624345,"twenty":-6.941478,"median":-2.780141,"eighty":-1.812031,"marketCap":3768561353},{"date":"2024-06-28","current":-6.877748,"twenty":-6.949161,"median":-2.807507,"eighty":-1.812031,"marketCap":3399533090},{"date":"2024-07-05","current":-7.396379,"twenty":-6.978014,"median":-2.852483,"eighty":-1.812031,"marketCap":3655882181},{"date":"2024-07-12","current":-7.414687,"twenty":-7.001971,"median":-2.906289,"eighty":-1.812031,"marketCap":3664931394},{"date":"2024-07-19","current":-7.286532,"twenty":-7.024716,"median":-2.921155,"eighty":-1.812031,"marketCap":3601586901},{"date":"2024-07-26","current":-7.07294,"twenty":-7.058467,"median":-2.933998,"eighty":-1.812031,"marketCap":3496012745},{"date":"2024-08-02","current":-7.042427,"twenty":-7.072403,"median":-2.952052,"eighty":-1.812035,"marketCap":3480930723},{"date":"2024-08-09","current":-6.657962,"twenty":-7.06835,"median":-2.972385,"eighty":-1.812053,"marketCap":3290897244},{"date":"2024-08-16","current":-6.326644,"twenty":-7.06061,"median":-3.016748,"eighty":-1.812244,"marketCap":3912276558},{"date":"2024-08-23","current":-5.79983,"twenty":-7.058467,"median":-3.027839,"eighty":-1.81295,"marketCap":3586504879},{"date":"2024-08-30","current":-5.697394,"twenty":-7.050113,"median":-3.031536,"eighty":-1.813134,"marketCap":3523160385},{"date":"2024-09-06","current":-5.40472,"twenty":-7.04298,"median":-3.049886,"eighty":-1.813869,"marketCap":3342176119},{"date":"2024-09-13","current":-5.273016,"twenty":-7.042427,"median":-3.060224,"eighty":-1.813869,"marketCap":3260733199},{"date":"2024-09-20","current":-5.424232,"twenty":-7.02515,"median":-3.060224,"eighty":-1.813869,"marketCap":3354241737},{"date":"2024-09-27","current":-5.804708,"twenty":-7.022982,"median":-3.063303,"eighty":-1.813869,"marketCap":3589521283},{"date":"2024-10-04","current":-5.999824,"twenty":-7.020692,"median":-3.063303,"eighty":-1.813869,"marketCap":3710177461},{"date":"2024-10-11","current":-6.072993,"twenty":-7.020692,"median":-3.066382,"eighty":-1.813869,"marketCap":3755423527},{"date":"2024-10-18","current":-6.019336,"twenty":-7.002862,"median":-3.067936,"eighty":-1.813869,"marketCap":3722243078},{"date":"2024-10-25","current":-6.380301,"twenty":-6.998405,"median":-3.079597,"eighty":-1.813869,"marketCap":3945457007},{"date":"2024-11-01","current":-6.351034,"twenty":-6.998405,"median":-3.116567,"eighty":-1.813869,"marketCap":3927358580},{"date":"2024-11-08","current":-6.190063,"twenty":-6.980574,"median":-3.138749,"eighty":-1.813869,"marketCap":3827817234},{"date":"2024-11-15","current":-8.014974,"twenty":-6.998405,"median":-3.142446,"eighty":-1.813869,"marketCap":3538242408},{"date":"2024-11-22","current":-8.192629,"twenty":-7.022982,"median":-3.14984,"eighty":-1.813869,"marketCap":3616668923},{"date":"2024-11-29","current":-8.02864,"twenty":-7.044763,"median":-3.227477,"eighty":-1.813869,"marketCap":3544275217},{"date":"2024-12-06","current":-7.796322,"twenty":-7.070791,"median":-3.287545,"eighty":-1.813869,"marketCap":3441717466},{"date":"2024-12-13","current":-8.062804,"twenty":-7.097642,"median":-3.315485,"eighty":-1.813869,"marketCap":3559357239},{"date":"2024-12-20","current":-8.137966,"twenty":-7.119651,"median":-3.347149,"eighty":-1.813869,"marketCap":3592537688},{"date":"2024-12-27","current":-8.657265,"twenty":-7.14046,"median":-3.375089,"eighty":-1.813869,"marketCap":3821784425},{"date":"2025-01-03","current":-9.060406,"twenty":-7.188628,"median":-3.466358,"eighty":-1.813869,"marketCap":3999752287},{"date":"2025-01-10","current":-9.238061,"twenty":-7.205008,"median":-3.537157,"eighty":-1.813869,"marketCap":4078178802},{"date":"2025-01-17","current":-9.067238,"twenty":-7.259659,"median":-3.565077,"eighty":-1.813869,"marketCap":4002768691},{"date":"2025-01-24","current":-8.875918,"twenty":-7.277317,"median":-3.583704,"eighty":-1.813869,"marketCap":3918309367},{"date":"2025-01-31","current":-8.69143,"twenty":-7.296604,"median":-3.606056,"eighty":-1.813869,"marketCap":3836866447},{"date":"2025-02-07","current":-8.821255,"twenty":-7.32925,"median":-3.639583,"eighty":-1.814457,"marketCap":3894178132},{"date":"2025-02-14","current":-8.875918,"twenty":-7.352342,"median":-3.650758,"eighty":-1.814788,"marketCap":3918309367},{"date":"2025-02-21","current":-8.390783,"twenty":-7.379292,"median":-3.658209,"eighty":-1.814788,"marketCap":3704144652},{"date":"2025-02-28","current":-7.762157,"twenty":-7.414687,"median":-3.669385,"eighty":-1.815523,"marketCap":3426635443},{"date":"2025-03-07","current":-7.618667,"twenty":-7.446557,"median":-3.719676,"eighty":-1.815707,"marketCap":3363290950},{"date":"2025-03-14","current":-7.72116,"twenty":-7.45107,"median":-4.087603,"eighty":-1.815707,"marketCap":3408537017},{"date":"2025-03-21","current":-7.905648,"twenty":-7.537168,"median":-4.178984,"eighty":-1.815707,"marketCap":3489979937},{"date":"2025-03-28","current":-12.430753,"twenty":-7.607734,"median":-4.230246,"eighty":-1.815707,"marketCap":2882244215},{"date":"2025-04-04","current":-11.064021,"twenty":-7.639595,"median":-4.236932,"eighty":-1.815707,"marketCap":2565348254},{"date":"2025-04-11","current":-11.4415,"twenty":-7.700095,"median":-4.261449,"eighty":-1.815707,"marketCap":2652871900},{"date":"2025-04-17","current":-10.790675,"twenty":-7.717369,"median":-4.463918,"eighty":-1.815707,"marketCap":2501969062},{"date":"2025-04-25","current":-10.335098,"twenty":-7.748492,"median":-4.675562,"eighty":-1.815707,"marketCap":2396337075},{"date":"2025-05-02","current":-10.69956,"twenty":-7.791551,"median":-4.766643,"eighty":-1.815707,"marketCap":2480842664},{"date":"2025-05-09","current":30.260282,"twenty":-7.82014,"median":-4.772585,"eighty":-1.815707,"marketCap":2921478953},{"date":"2025-05-16","current":32.698611,"twenty":-7.80309,"median":-4.73841,"eighty":-1.815707,"marketCap":3156887381},{"date":"2025-05-23","current":31.073058,"twenty":-7.791551,"median":-4.512662,"eighty":-1.815339,"marketCap":2999948429},{"date":"2025-05-30","current":34.824333,"twenty":-7.780618,"median":-4.31494,"eighty":-1.814104,"marketCap":3362115241},{"date":"2025-06-06","current":32.823653,"twenty":-7.766257,"median":-4.239161,"eighty":-1.813869,"marketCap":3168959608},{"date":"2025-06-13","current":30.930304,"twenty":-7.756691,"median":-4.232475,"eighty":-1.813869,"marketCap":2986166221}],"updateTime":1750016827675}}}