US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allison Transmission

97.93

+0.22000.23%

Post-market: 97.930.00000.00%16:07 EDT

Volume:828.29K

Turnover:81.31M

Market Cap:8.25B

PE:11.33

High:99.50

Open:98.65

Low:97.51

Close:97.71

Loading ...

Overview Company News Filings

Is DAN Stock Worth Buying Now After Having Surged 23% YTD?

Top Executive Sells Thousands in Allison Transmission Stock!

Here’s What Lifted Allison Transmission Holdings (ALSN) in Q4

There's A Lot To Like About Allison Transmission Holdings' (NYSE:ALSN) Upcoming US$0.27 Dividend

Simply Wall St.

Allison Transmission Holdings (ALSN) Receives a Hold from Morgan Stanley

Allison Boosts Payouts & Buybacks: Is it Time to Buy the Stock Now?

Top Stock Reports for Apple, Eli Lilly & Shopify

Allison Rises 32% in 6 Months: Here's Why You Should Buy the Stock

Here's What Analysts Are Forecasting For Allison Transmission Holdings, Inc. (NYSE:ALSN) After Its Yearly Results

Simply Wall St.

Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell

Allison Transmission Down Nearly 13%, on Track for Record Percent Decrease -- Data Talk

Lear Falls 12% in 6 Months: Here's Why You Should Sell the Stock

Allison Q4 Earnings Surpass Expectations, Revenues Rise Y/Y

Stock Track | Allison Transmission Plummets 15.75% as Outlook Raises Concerns, Analysts Downgrade Stock

Stock Track | Allison Transmission Plunges 8% in Pre-Market on Analyst Downgrades and Outlook Concerns

Q4 2024 Allison Transmission Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Analysts Offer Insights on Consumer Cyclical Companies: Allison Transmission Holdings (ALSN), Coty (COTY) and Carvana Co (CVNA)

U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals

Allison Transmission Holdings Inc (ALSN) Q4 2024 Earnings Call Highlights: Record Sales and ...

Allison Transmission Holdings Inc : JP Morgan Cuts Target Price to $129 From $135

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALSN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"Allison Transmission","latestPrice":97.93,"timestamp":1751562000000,"preClose":97.71,"halted":0,"volume":828293,"hourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.93,"latestTime":"16:07 EDT","volume":47812,"amount":4682248.46,"timestamp":1751573240500},"delay":0,"floatShares":83569280,"shares":84254786,"eps":8.641375,"marketStatus":"Market Closed","change":0.22,"latestTime":"07-03 13:00:00 EDT","open":98.65,"high":99.5,"low":97.51,"amount":81313305.259796,"amplitude":0.020366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.641375,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NYSE","adjPreClose":97.71,"dividendRate":0.01062,"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":97.71,"latestTime":"09:13 EDT","volume":1010,"amount":99928.19810000001,"timestamp":1751548432051},"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.93,"latestTime":"16:07 EDT","volume":47812,"amount":4682248.46,"timestamp":1751573240500},"volumeRatio":1.895564813856886,"impliedVol":0.2553,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","floatShares":83569280,"roa":"12.17%","roe":"50.15%","lyrEps":8.402298,"volumeRatio":1.895564813856886,"shares":84254786,"dividePrice":1.04,"high":99.5,"amplitude":0.020366,"preClose":97.71,"low":97.51,"week52Low":73.8,"pbRate":"4.96","psRate":"2.58","week52High":122.53,"institutionHeld":0,"latestPrice":97.93,"eps":8.641375,"divideRate":0.01062,"volume":828293,"delay":0,"ttmEps":8.641375,"open":98.65,"prevYearClose":108.06,"prevWeekClose":94.66,"prevMonthClose":94.99,"prevQuarterClose":94.99,"fiveDayClose":94.11,"twentyDayClose":102.52,"sixtyDayClose":84.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALSN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516672267","title":"Is DAN Stock Worth Buying Now After Having Surged 23% YTD?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672267?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:13","pubTimestamp":1741093980,"startTime":"0","endTime":"0","summary":"Auto parts manufacturer Dana Incorporated DAN is riding on efforts to streamline operations by focusing on its core on-highway end markets. The company's efficiency gains aren’t just improving its bottom line, they're also fueling investor confidence.So far this year, shares of Dana have surged roughly 23%, outperforming the industry, the sector and its close competitors American Axle AXL, BorgWarner BWA and Allison Transmission ALSN.At this point, investors might be wondering—does this rally have more legs, or is it time to lock in gains?Second, Dana is optimizing its portfolio by selling its Off-Highway business, with the deal expected to be signed in the early second quarter of this year and closed by year-end. In 2024, this division generated $2.76 billion in sales, down from $3.18 billion in 2023. The sale will transform Dana into a leaner company focused on light and commercial vehicles with a more efficient go-to-market strategy. The proceeds will help reduce leverage, strengthe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dan-stock-worth-buying-now-131300586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SG9999004303.SGD","LU0661504455.SGD","ICE","ALSN","LU0124676726.USD","BWA","LU1153585028.USD","LU2023250843.SGD","BK4124","LU0417517546.SGD","BK4550","FCF","LU0390134368.USD","LU0154236417.USD","DAN","LU1974910355.USD","LU0477156953.USD","LU0256863811.USD","BK4112","IE00BQXX3C00.GBP","LU0648001328.SGD","LU2023250504.SGD","LU0256863902.USD","LU1917777945.USD","LU0154245756.USD","LU0689626769.HKD","LU0154245673.USD","LU0980610538.SGD","LU0011850046.USD","LU0949170772.SGD","LU2106854487.HKD","SGXZ23171101.USD","IE00BQXX3F31.USD","BK4532","BK4588","BK4149","LU1201861249.SGD","IE00BQXX3D17.EUR","BK4585","LU0738911758.USD","LU2237957811.SGD","GB00BDT5M118.USD","LU0130102774.USD","LU0130517989.USD","LU2237957902.USD","AXL"],"gpt_icon":0},{"id":"2516346697","title":"Top Executive Sells Thousands in Allison Transmission Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516346697","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516346697?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:12","pubTimestamp":1741054368,"startTime":"0","endTime":"0","summary":"New insider activity at Allison Transmission Holdings ( ($ALSN) ) has taken place on March 4, 2025. Teresa van Niekerk, the Vice President and Chie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-allison-transmission-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-allison-transmission-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","BK4532","ALSN"],"gpt_icon":0},{"id":"2514830087","title":"Here’s What Lifted Allison Transmission Holdings (ALSN) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830087","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830087?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:24","pubTimestamp":1740576261,"startTime":"0","endTime":"0","summary":"The London Company, an investment management company, released “The London Company Mid Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During 4Q, U.S. equities rose, with most major indices showing positive gains. The portfolio returned 1.8%  during the quarter compared to a 0.6% increase for the Russell Midcap Index. Both stock selection and sector exposure were headwinds to relative performance of the strategy in the quarter. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Inanother article, we discussed Allison Transmission Holdings, Inc.  and shared Polaris Global Equity Strategy's views on the company in the previous quarter. Allison Transmission Holdings, Inc.'s (NYSE:A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifted-allison-transmission-holdings-alsn-132421386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRK","ALSN","BK4595","BK4596","BK4585","BK4532","BK4149","BK4588","BK4600","BK4023","BK4516"],"gpt_icon":1},{"id":"2514833266","title":"There's A Lot To Like About Allison Transmission Holdings' (NYSE:ALSN) Upcoming US$0.27 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833266","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833266?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:46","pubTimestamp":1740566786,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Allison Transmission Holdings, Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Thus, you can purchase Allison Transmission Holdings' shares before the 3rd of March in order to receive the dividend, which the company will pay on the 14th of March.View our latest analysis for Allison Transmission Holdings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-lot-allison-transmission-holdings-104626317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","ALSN","BK4532","NYSE"],"gpt_icon":0},{"id":"2514996350","title":"Allison Transmission Holdings (ALSN) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2514996350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514996350?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488715,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Angel Castillo maintained a Hold rating on Allison Transmission Holdings (ALSN – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/allison-transmission-holdings-alsn-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/allison-transmission-holdings-alsn-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU1162221912.USD","LU1989772840.SGD","LU0158827781.USD","LU0106261372.USD","BK4581","IE00BZ1G4Q59.USD","LU2357305700.SGD","BK4534","LU1989772923.USD","LU2347655156.SGD","LU0098860793.USD","LU0225283273.USD","LU0320765646.SGD","LU2271345857.HKD","LU2089284900.SGD","LU1668664300.SGD","LU0006306889.USD","LU1720051108.HKD","LU1363072403.SGD","LU0971096721.USD","BK4516","LU2028103732.USD","LU2133065610.SGD","LU0314104364.USD","BK4504","LU2023251221.USD","ALSN","LU0912757837.SGD","LU2089283258.USD","LU0106831901.USD","LU0795875169.SGD","LU0795875086.SGD","LU1548497426.USD","BK4588","LU2111349929.HKD","IE00BKVL7J92.USD","BK4585","BK4149","LU0158827948.USD","LU1732799900.SGD","LU1720051017.SGD","LU1074936037.SGD","LU1732800096.USD","LU0267386448.USD","BK4127"],"gpt_icon":0},{"id":"2514116775","title":"Allison Boosts Payouts & Buybacks: Is it Time to Buy the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514116775","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514116775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:28","pubTimestamp":1740407280,"startTime":"0","endTime":"0","summary":"Commercial-duty transmission manufacturer Allison Transmission ALSN recently hiked its first-quarter 2025 dividend by 8% to 27 cents, which will be paid out on March 14 to shareholders of record as of March 3. This translates to a dividend yield of 1%, which might not be too tempting but is indeed sustainable with a payout ratio of around 12%. This marks the sixth straight year of dividend raise, underscoring the company’s commitment to increase shareholder returns.In 2024, the company generated an adjusted FCF of $658 million and used a portion of this excess cash for debt repayment. It repaid more than $100 million of existing term loan debt. As of Dec. 31, 2024, ALSN’s cash/cash equivalents increased to $781 million from $555 million as of Dec. 31, 2023. Its long-term debt as of 2024-end reduced to $2.39 billion from $2.49 billion in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-boosts-payouts-buybacks-time-142800289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","LU0868494617.USD","LU1988902786.USD","ALSN","LU2023250504.SGD","VLVLY","LU1974910355.USD","IE00BD6J9T35.USD","LU0942090050.USD","ABR","BK4532","LU2237438978.USD","LU2264538146.SGD","BK4110","LU2106854487.HKD","CAT","DAN","LU1064131342.USD","BK4520","BK4516","LU1917777945.USD","BK4124","BK4585","LU0868494708.USD","BK4597","BK4588","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2511641122","title":"Top Stock Reports for Apple, Eli Lilly & Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641122?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:54","pubTimestamp":1739573640,"startTime":"0","endTime":"0","summary":"Friday, February 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. , Eli Lilly and Co.  and Shopify Inc. , as well as a micro-cap stock ImmuCell Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-apple-eli-225400400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937148.SGD","LU2112291526.USD","LU0672654240.SGD","ICCC","AAPL","ALSN","LU0314106906.USD","LU1983299246.USD","LU0345770308.USD","LU2264538146.SGD","BK4575","IE00BJJMRZ35.SGD","IE00BZ18W340.USD","IE00B775SV38.USD","LLY","LU1721428347.USD","LU0316494557.USD","EXC","SG9999002232.USD","BK4559","BK4507","LU0052756011.USD","SGXZ31699556.SGD","BK4207","ACM","LU1571399168.USD","UAA","AR","NSP","PTC","LU1718418525.SGD","LU1069344957.HKD","IE00BFSS7M15.SGD","LU2458330169.SGD","PNC","LU0048584097.USD","PLM","RGLD","KHC","LU1935042488.USD","MKTX","LU1623119135.USD","SHOP","MACW.SI","LU2097344357.USD","BK4571","CNO","LU1206712785.SGD","LU2491050154.USD"],"gpt_icon":1},{"id":"2511645252","title":"Allison Rises 32% in 6 Months: Here's Why You Should Buy the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645252?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:06","pubTimestamp":1739552760,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings ALSN shares have gained 32.1% over the past six months, outperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 18% and the Zacks Automotive – Original Equipment industry’s return of 0.1%. The S&P 500 index has appreciated 11.1% in the same time frame. ALSN’s strong fundamentals and growth prospects make it a compelling buy.ALSN is poised to capitalize on growing defense budgets, rising infrastructure spending and increasing demand for specialized vehicle transmissions. The company’s stock has a Value Score of A, and is trading at a forward 12-month price/sales of 10.78X, significantly lower than the broader sector’s 22.64X, indicating that it is currently undervalued.Net income is anticipated in the range of $735 million to $785 million, compared to $731 million in 2024. Adjusted EBITDA is expected to be between $1.17 billion and $1.23 billion, contrasted to $1.17 billion in 2025. Net cash provided by operating activities is expected to be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-rises-32-6-months-170600795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","DAN","CTOS","BK4149","GTX","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4104","IE0031619046.USD","BK4124","ALSN","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2511750664","title":"Here's What Analysts Are Forecasting For Allison Transmission Holdings, Inc. (NYSE:ALSN) After Its Yearly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511750664","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511750664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:04","pubTimestamp":1739534658,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Allison Transmission Holdings, Inc.  shareholders, with the stock dropping 12% to US$102 in the week since its latest yearly results. Allison Transmission Holdings reported in line with analyst predictions, delivering revenues of US$3.2b and statutory earnings per share of US$8.31, suggesting the business is executing well and in line with its plan. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.View our latest analysis for Allison Transmission Holdings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-analysts-forecasting-allison-transmission-120418232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN","BK4532","BK4149","NYSE"],"gpt_icon":0},{"id":"2511260325","title":"Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2511260325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511260325?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453460,"startTime":"0","endTime":"0","summary":"Autoliv ALV shares have plunged 15.2% in the trailing 12-month period, underperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 9.7% and the Zacks Automotive – Original Equipment industry’s decline of 2%.ALV’s underperformance can be attributed to declining global light vehicle production , a disadvantageous regional and customer mix, geopolitical uncertainties and continued volatility in call-off accuracy.Global LVP has been falling and is expected to decline by around 0.5% in 2025. The decline is more marked in North America and Europe, where first-quarter 2025 production is expected to significantly shrink due to inventory corrections. A weaker automotive market might limit ALV’s revenues.Autoliv has been experiencing an unfavorable shift in the LVP mix, especially in China. Domestic Original Equipment Manufacturers are increasingly producing lower-content-per-vehicle  models, reducing demand for ALV’s higher-value products. The shift is negatively impacting the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-plummets-15-heres-why-133100647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242652126.USD","BK4532","BK4104","BK4149","BK4124","LU2242646821.SGD","ALSN","CTOS","DAN","ALV"],"gpt_icon":0},{"id":"2511730041","title":"Allison Transmission Down Nearly 13%, on Track for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511730041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511730041?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:26","pubTimestamp":1739381160,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings, Inc.  is currently at $99.60, down $14.59 or 12.78%. --Would be lowest close since Oct. 25, 2024, when it closed at $98.49. --Up 42.08% from 52 weeks ago , when it closed at $70.10. --Down 17.24% from its 52-week closing high of $120.35 on Jan. 23, 2025. --Up 42.08% from its 52-week closing low of $70.10 on Feb. 14, 2024. --Traded as low as $94.26; lowest intraday level since Sept. 26, 2024, when it hit $94.20. --Down 17.45% at today's intraday low; largest intraday percent decrease on record ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"2511330588","title":"Lear Falls 12% in 6 Months: Here's Why You Should Sell the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330588?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:44","pubTimestamp":1739375040,"startTime":"0","endTime":"0","summary":"Lear Corp. LEA shares have plunged 12.4% over the past six months, underperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 16.1% and the Zacks Automotive – Original Equipment industry’s return of 2%.Lear’s subpar performance can be attributed to significant cuts in EV production, delayed program launches, declining volumes on key platforms and disruptions from ongoing restructuring efforts.Lower EV Production & Delayed Launches Hurt LEA’s Prospects. Lear's growth and profitability have been impacted by multiple headwinds. One of the biggest challenges is the significant cuts to EV production volumes by Original Equipment Manufacturers  due to an industry-wide slowdown and demand uncertainty. Delayed EV launches and canceled programs have further affected its growth prospects. Slower sourcing activity for new programs in 2024 has led to a backlog reduction for 2025, limiting LEA’s top-line growth for the year.Declining volumes on key Lear platforms in China, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-falls-12-6-months-154400054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","DAN","ALSN","BK4104","LEA","CTOS","BK4124","BK4532"],"gpt_icon":0},{"id":"2511330285","title":"Allison Q4 Earnings Surpass Expectations, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330285?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:10","pubTimestamp":1739373000,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings ALSN delivered fourth-quarter 2024 earnings of $2.01 per share, which beat the Zacks Consensus Estimate of $1.93 and rose 5.2% year over year. Record quarterly revenues of $796 million grew 2.7% from the year-ago period's level and outpaced the Zacks Consensus Estimate of $791 million.See the Zacks Earnings Calendar to stay ahead of market-making news.Allison Transmission Holdings, Inc. Price, Consensus and EPS Surprise. Allison Transmission Holdings, Inc. price-consensus-eps-surprise-chart | Allison Transmission Holdings, Inc. Quote. Allison expects full-year 2025 net sales in the band of $3.2-$3.3 billion compared with $3.23 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-q4-earnings-surpass-expectations-151000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"1149642288","title":"Stock Track | Allison Transmission Plummets 15.75% as Outlook Raises Concerns, Analysts Downgrade Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1149642288","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149642288?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:39","pubTimestamp":1739371166,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings Inc  experienced a sharp pre-market plunge of 15.75% on Wednesday, February 12, 2025, after the company's latest earnings report and 2025 outlook raised concerns among analysts, prompting multiple price target cuts and downgrades.While the leading manufacturer of commercial-duty automatic transmissions reported record annual revenue of $3.2 billion for 2024, its guidance for 2025 was viewed as disappointing by Wall Street. Despite projecting net sales in the range o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALSN"],"gpt_icon":0},{"id":"1180748947","title":"Stock Track | Allison Transmission Plunges 8% in Pre-Market on Analyst Downgrades and Outlook Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1180748947","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180748947?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:34","pubTimestamp":1739367267,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings Inc  witnessed a pre-market plunge of 8.04% on Wednesday, with shares trading sharply lower following the company's latest earnings report and analyst downgrades.The leading manufacturer of commercial-duty automatic transmissions reported its fourth-quarter 2024 results on Tuesday, which included a record annual revenue of $3.2 billion. However, the company's outlook for 2025 raised some concerns among analysts.While Allison Transmission projected net sales in the r","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Allison Transmission Plunges 8% in Pre-Market on Analyst Downgrades and Outlook Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALSN"],"gpt_icon":0},{"id":"2510379829","title":"Q4 2024 Allison Transmission Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379829","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379829?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:54","pubTimestamp":1739364855,"startTime":"0","endTime":"0","summary":"Jacalyn Bolles; Executive Director, Treasury & Investor Relations; Allison Transmission Inc. David Graziosi; Chairman, Chief Executive Officer, Director, Member of the Board of Directors, Member of the Corporate Leadership Team, President; Allison Transmission Inc. Luke Junk; Senior Research Analyst; Robert W. Baird & Co Inc. Good afternoon. Thank you for standing by. Welcome to Allison Transmission's fourth-quarter 2024 earnings conference call. My name is Paul and I will be your conference operator today.  I would now like to turn the conference over to Jackie Bolles, Executive Director of Treasury and Investor relations. Please go ahead, Jackie.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-allison-transmission-holdings-125415134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2510737808","title":"Analysts Offer Insights on Consumer Cyclical Companies: Allison Transmission Holdings (ALSN), Coty (COTY) and Carvana Co (CVNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737808?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:01","pubTimestamp":1739361714,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Allison Transmission Holdings (ALSN – Research Report), Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-allison-transmission-holdings-alsn-coty-coty-and-carvana-co-cvna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-allison-transmission-holdings-alsn-coty-coty-and-carvana-co-cvna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","BK4149","BK4588","IE0002270589.USD","ALSN","CVNA","COTY","BK4503","BK4214","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4532","BK4183","BK4548","BK4585"],"gpt_icon":0},{"id":"2510345711","title":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex PharmaceuticalsFeb 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","ARI","LYFT","BYD","FLNC","INSP","OS","EDR","L","PFG","AFL","PRU","COTY","KDP","FRSH","GILD","LH","PPG","MAR","CG","CNO","CFLT","BK4504","DASH","LU2279689827.SGD","ST","LDOS","LU1066051498.USD","MET","GL","WCC","ADPT","FIS","ECL","TVTX","CNA","EQH","HUM","MOH","ALSN","VRTX","POST","LNC","MNST","EIX","UNM"],"gpt_icon":1},{"id":"2510345736","title":"Allison Transmission Holdings Inc (ALSN) Q4 2024 Earnings Call Highlights: Record Sales and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345736","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345736?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:13","pubTimestamp":1739344425,"startTime":"0","endTime":"0","summary":"Net Sales: Record high of $3.2 billion for full-year 2024.North America On-Highway Net Sales: $1.8 billion, a 15% increase from 2023.Defense End Market Net Sales: Increased 28% year over year to $212 million.Outside North America On-Highway Net Sales: Record $493 million.Diluted EPS: Record $8.31, a 12% increase from 2023.Q4 2024 Net Sales: $796 million, a 3% increase year over year.Q4 2024 Gross Profit: $373 million, up $2 million from Q4 2023.Q4 2024 Net Income: $175 million, a $5 million increase from Q4 2023.Q4 2024 Adjusted EBITDA: $270 million, compared to $277 million in Q4 2023.Q4 2024 Diluted EPS: $2.01, a 5% increase year over year.Q4 2024 Adjusted Free Cash Flow: $136 million, compared to $186 million in Q4 2023.Debt Repayment: Over $100 million of existing term loan debt paid down in 2024.Share Repurchase: Over $250 million repurchased in 2024, with over $500 million authorization remaining.2025 Net Sales Guidance: $3.2 billion to $3.3 billion.GuruFocus has detected 7 Warni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-holdings-inc-alsn-071345221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2510313152","title":"Allison Transmission Holdings Inc : JP Morgan Cuts Target Price to $129 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313152?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:15","pubTimestamp":1739333706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P21I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"ALSN","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-03-03","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"ALSN","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.01},{"date":"2024-11-18","symbol":"ALSN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.15,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.15,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.15,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-02","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALSN","date":"2025-07-03","current":10.943065,"percent":0.675221,"low":6.767022,"twenty":8.051909,"median":9.792303,"eighty":12.747488,"high":17.832331,"avg":10.363397,"sd":2.583236,"marketCap":8251071192},"quantilePoints":[{"date":"2020-07-10","current":6.908493,"twenty":8.504944,"median":17.846127,"eighty":25.99436,"marketCap":3979291963},{"date":"2020-07-17","current":7.260205,"twenty":8.491227,"median":17.791954,"eighty":25.898625,"marketCap":4181878215},{"date":"2020-07-24","current":7.476341,"twenty":8.461875,"median":17.655288,"eighty":25.740628,"marketCap":4306372559},{"date":"2020-07-31","current":7.340765,"twenty":8.450664,"median":17.497872,"eighty":25.698562,"marketCap":4228280652},{"date":"2020-08-07","current":10.147543,"twenty":8.448799,"median":16.922183,"eighty":25.655273,"marketCap":4241673094},{"date":"2020-08-14","current":10.299201,"twenty":8.448799,"median":11.883713,"eighty":25.581006,"marketCap":4305066127},{"date":"2020-08-21","current":9.662779,"twenty":8.448799,"median":11.365291,"eighty":25.52765,"marketCap":4039041793},{"date":"2020-08-28","current":9.809021,"twenty":8.448799,"median":10.988556,"eighty":25.50286,"marketCap":4100170789},{"date":"2020-09-04","current":9.771107,"twenty":8.448799,"median":10.916299,"eighty":25.474293,"marketCap":4084322531},{"date":"2020-09-11","current":9.419043,"twenty":8.448799,"median":10.857422,"eighty":25.474293,"marketCap":3937160134},{"date":"2020-09-18","current":9.102187,"twenty":8.448799,"median":10.791536,"eighty":25.424607,"marketCap":3804713976},{"date":"2020-09-25","current":9.178016,"twenty":8.448799,"median":10.744867,"eighty":25.424607,"marketCap":3836410493},{"date":"2020-10-02","current":9.456958,"twenty":8.448799,"median":10.713425,"eighty":25.424607,"marketCap":3953008392},{"date":"2020-10-09","current":11.041242,"twenty":8.448799,"median":10.710646,"eighty":25.408054,"marketCap":4615239179},{"date":"2020-10-16","current":11.306644,"twenty":8.448799,"median":10.709948,"eighty":25.353166,"marketCap":4726176987},{"date":"2020-10-23","current":10.472525,"twenty":8.448799,"median":10.683895,"eighty":25.353166,"marketCap":4377515307},{"date":"2020-10-30","current":11.771819,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4073049492},{"date":"2020-11-06","current":12.331917,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4266843271},{"date":"2020-11-13","current":13.165551,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4555280524},{"date":"2020-11-20","current":12.94086,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4477537671},{"date":"2020-11-27","current":13.448856,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4653304122},{"date":"2020-12-04","current":13.357677,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4621756298},{"date":"2020-12-11","current":13.85916,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4795269333},{"date":"2020-12-18","current":14.035005,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4856111566},{"date":"2020-12-24","current":14.087107,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4874138894},{"date":"2020-12-31","current":14.044774,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4859491690},{"date":"2021-01-08","current":13.855904,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4794142625},{"date":"2021-01-15","current":13.299062,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4601475553},{"date":"2021-01-22","current":14.533231,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":5028497893},{"date":"2021-01-29","current":13.253473,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4585701641},{"date":"2021-02-05","current":14.038261,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4857238274},{"date":"2021-02-12","current":13.842878,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4789635793},{"date":"2021-02-19","current":14.279534,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4269580583},{"date":"2021-02-26","current":14.197166,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4244952693},{"date":"2021-03-05","current":15.204296,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4546084622},{"date":"2021-03-12","current":15.934372,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4764377284},{"date":"2021-03-19","current":15.900676,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4754302238},{"date":"2021-03-26","current":15.106711,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4516906700},{"date":"2021-04-01","current":15.195902,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4543574784},{"date":"2021-04-09","current":16.035783,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4794699240},{"date":"2021-04-16","current":16.648971,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4978042316},{"date":"2021-04-23","current":16.273626,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4865814130},{"date":"2021-04-30","current":16.22437,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4542823519},{"date":"2021-05-07","current":17.636715,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4938280305},{"date":"2021-05-14","current":17.832331,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4993052713},{"date":"2021-05-21","current":17.311993,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4847358108},{"date":"2021-05-28","current":16.553004,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4634841164},{"date":"2021-06-04","current":16.729058,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4684136332},{"date":"2021-06-11","current":16.431722,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4600882272},{"date":"2021-06-18","current":15.121097,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4233907138},{"date":"2021-06-25","current":15.770541,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4415751532},{"date":"2021-07-02","current":15.637522,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4378506295},{"date":"2021-07-09","current":15.856612,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4439851392},{"date":"2021-07-16","current":15.73533,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4405892499},{"date":"2021-07-23","current":15.606224,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4369742710},{"date":"2021-07-30","current":11.500501,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4220683885},{"date":"2021-08-06","current":11.079786,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4066281518},{"date":"2021-08-13","current":11.099957,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4073684371},{"date":"2021-08-20","current":10.699414,"twenty":8.448799,"median":10.673724,"eighty":25.328296,"marketCap":3926684857},{"date":"2021-08-27","current":10.855021,"twenty":8.448799,"median":10.671764,"eighty":25.328296,"marketCap":3983792582},{"date":"2021-09-03","current":11.004864,"twenty":8.448799,"median":10.669055,"eighty":25.328296,"marketCap":4038785206},{"date":"2021-09-10","current":10.382437,"twenty":8.448799,"median":10.655282,"eighty":25.328296,"marketCap":3810354307},{"date":"2021-09-17","current":10.29887,"twenty":8.448799,"median":10.608776,"eighty":25.328296,"marketCap":3779685344},{"date":"2021-09-24","current":10.172079,"twenty":8.448799,"median":10.573598,"eighty":25.328296,"marketCap":3733153123},{"date":"2021-10-01","current":10.336331,"twenty":8.448799,"median":10.534506,"eighty":25.328296,"marketCap":3793433500},{"date":"2021-10-08","current":10.264291,"twenty":8.448799,"median":10.497748,"eighty":25.328296,"marketCap":3766994738},{"date":"2021-10-15","current":10.117329,"twenty":8.448799,"median":10.444519,"eighty":25.328296,"marketCap":3713059665},{"date":"2021-10-22","current":9.961722,"twenty":8.448799,"median":10.410293,"eighty":25.328296,"marketCap":3655951940},{"date":"2021-10-29","current":9.057611,"twenty":8.448799,"median":10.387287,"eighty":25.317762,"marketCap":3478122673},{"date":"2021-11-05","current":9.595203,"twenty":8.448799,"median":10.377266,"eighty":25.317762,"marketCap":3684558012},{"date":"2021-11-12","current":9.863999,"twenty":8.448799,"median":10.350739,"eighty":25.317762,"marketCap":3787775681},{"date":"2021-11-19","current":9.828703,"twenty":8.448799,"median":10.339667,"eighty":25.317762,"marketCap":3774221846},{"date":"2021-11-26","current":9.940022,"twenty":8.448799,"median":10.31545,"eighty":25.317762,"marketCap":3816968557},{"date":"2021-12-03","current":9.828703,"twenty":8.448799,"median":10.296425,"eighty":25.216937,"marketCap":3774221846},{"date":"2021-12-10","current":9.473023,"twenty":8.448799,"median":10.249545,"eighty":24.784133,"marketCap":3637640890},{"date":"2021-12-17","current":9.377994,"twenty":8.448799,"median":10.203777,"eighty":24.502291,"marketCap":3601149794},{"date":"2021-12-23","current":9.394285,"twenty":8.448799,"median":10.177843,"eighty":24.144462,"marketCap":3607405411},{"date":"2021-12-31","current":9.869429,"twenty":8.448799,"median":10.15479,"eighty":18.355181,"marketCap":3789860887},{"date":"2022-01-07","current":10.322853,"twenty":8.448799,"median":10.151167,"eighty":18.21261,"marketCap":3963975541},{"date":"2022-01-14","current":11.159107,"twenty":8.448799,"median":10.151167,"eighty":18.125934,"marketCap":4285097179},{"date":"2022-01-21","current":10.534632,"twenty":8.448799,"median":10.151167,"eighty":18.027107,"marketCap":4045298553},{"date":"2022-01-28","current":10.426027,"twenty":8.448799,"median":10.151167,"eighty":17.895876,"marketCap":4003594444},{"date":"2022-02-04","current":10.474899,"twenty":8.448799,"median":10.151167,"eighty":17.721769,"marketCap":4022361293},{"date":"2022-02-11","current":10.659527,"twenty":8.448799,"median":10.151167,"eighty":17.557606,"marketCap":4093258278},{"date":"2022-02-18","current":8.978559,"twenty":8.448799,"median":10.131515,"eighty":17.281477,"marketCap":3968523077},{"date":"2022-02-25","current":8.792658,"twenty":8.448432,"median":10.1219,"eighty":17.103858,"marketCap":3886354988},{"date":"2022-03-04","current":9.051591,"twenty":8.448432,"median":10.107183,"eighty":16.871149,"marketCap":4000803398},{"date":"2022-03-11","current":8.613397,"twenty":8.448432,"median":10.092226,"eighty":16.730623,"marketCap":3807121473},{"date":"2022-03-18","current":8.719626,"twenty":8.448432,"median":10.080214,"eighty":16.568653,"marketCap":3854074667},{"date":"2022-03-25","current":9.025416,"twenty":8.448432,"median":10.068604,"eighty":16.432063,"marketCap":3989233691},{"date":"2022-04-01","current":8.491796,"twenty":8.448432,"median":10.047588,"eighty":16.363091,"marketCap":3753373889},{"date":"2022-04-08","current":7.780304,"twenty":8.434026,"median":10.028492,"eighty":16.275856,"marketCap":3438894153},{"date":"2022-04-14","current":7.721012,"twenty":8.425597,"median":10.013734,"eighty":16.175695,"marketCap":3412687508},{"date":"2022-04-22","current":8.01088,"twenty":8.403387,"median":9.992598,"eighty":16.040637,"marketCap":3540808882},{"date":"2022-04-29","current":8.057872,"twenty":8.382754,"median":9.979876,"eighty":15.906666,"marketCap":3634100346},{"date":"2022-05-06","current":8.296767,"twenty":8.368359,"median":9.961201,"eighty":15.777583,"marketCap":3741842103},{"date":"2022-05-13","current":8.174091,"twenty":8.344303,"median":9.935023,"eighty":15.720463,"marketCap":3686515255},{"date":"2022-05-20","current":8.062177,"twenty":8.337594,"median":9.904571,"eighty":15.612484,"marketCap":3636041639},{"date":"2022-05-27","current":8.522749,"twenty":8.32862,"median":9.889266,"eighty":15.550849,"marketCap":3843759981},{"date":"2022-06-03","current":8.821907,"twenty":8.32862,"median":9.861284,"eighty":15.536202,"marketCap":3978679839},{"date":"2022-06-10","current":8.666947,"twenty":8.32862,"median":9.848913,"eighty":15.485725,"marketCap":3908793294},{"date":"2022-06-17","current":8.100916,"twenty":8.325111,"median":9.835639,"eighty":15.372788,"marketCap":3653513275},{"date":"2022-06-24","current":8.171939,"twenty":8.300473,"median":9.827969,"eighty":15.328857,"marketCap":3685544608},{"date":"2022-07-01","current":8.262332,"twenty":8.293415,"median":9.802088,"eighty":15.1421,"marketCap":3726311759},{"date":"2022-07-08","current":8.154722,"twenty":8.276537,"median":9.771107,"eighty":14.99888,"marketCap":3677779436},{"date":"2022-07-15","current":8.044959,"twenty":8.258159,"median":9.727071,"eighty":14.729265,"marketCap":3628276467},{"date":"2022-07-22","current":8.400073,"twenty":8.253632,"median":9.70611,"eighty":14.369348,"marketCap":3788433133},{"date":"2022-07-29","current":9.011301,"twenty":8.253632,"median":9.660076,"eighty":14.2774,"marketCap":4064096728},{"date":"2022-08-05","current":7.838847,"twenty":8.246406,"median":9.638184,"eighty":14.197166,"marketCap":3629386015},{"date":"2022-08-12","current":8.059191,"twenty":8.234839,"median":9.595203,"eighty":14.096686,"marketCap":3731405351},{"date":"2022-08-19","current":8.042561,"twenty":8.210549,"median":9.575723,"eighty":14.036307,"marketCap":3723705779},{"date":"2022-08-26","current":7.72036,"twenty":8.198085,"median":9.541554,"eighty":13.993323,"marketCap":3574526560},{"date":"2022-09-02","current":7.514567,"twenty":8.184528,"median":9.512037,"eighty":13.866324,"marketCap":3479244350},{"date":"2022-09-09","current":7.697494,"twenty":8.174983,"median":9.483884,"eighty":13.83897,"marketCap":3563939648},{"date":"2022-09-16","current":7.29838,"twenty":8.160804,"median":9.463779,"eighty":13.698946,"marketCap":3379149907},{"date":"2022-09-23","current":6.951234,"twenty":8.146994,"median":9.419303,"eighty":13.554362,"marketCap":3218421330},{"date":"2022-09-30","current":7.017753,"twenty":8.139195,"median":9.394285,"eighty":13.439087,"marketCap":3249219620},{"date":"2022-10-07","current":7.312931,"twenty":8.117469,"median":9.381129,"eighty":13.328369,"marketCap":3385887033},{"date":"2022-10-14","current":7.491701,"twenty":8.106622,"median":9.323692,"eighty":13.204627,"marketCap":3468657438},{"date":"2022-10-21","current":7.81806,"twenty":8.096521,"median":9.299057,"eighty":13.051577,"marketCap":3619761549},{"date":"2022-10-28","current":7.619538,"twenty":8.086235,"median":9.28568,"eighty":12.512972,"marketCap":3870725165},{"date":"2022-11-04","current":7.799785,"twenty":8.073373,"median":9.254373,"eighty":11.885847,"marketCap":3962290706},{"date":"2022-11-11","current":7.790681,"twenty":8.06623,"median":9.206994,"eighty":11.585231,"marketCap":3957666184},{"date":"2022-11-18","current":7.930874,"twenty":8.060983,"median":9.18635,"eighty":11.438863,"marketCap":4028883827},{"date":"2022-11-25","current":8.020087,"twenty":8.051923,"median":9.173671,"eighty":11.361698,"marketCap":4074204146},{"date":"2022-12-02","current":8.160279,"twenty":8.051923,"median":9.149856,"eighty":11.29491,"marketCap":4145421789},{"date":"2022-12-09","current":7.743344,"twenty":8.037371,"median":9.133057,"eighty":11.131445,"marketCap":3933618668},{"date":"2022-12-16","current":7.697827,"twenty":8.019359,"median":9.111343,"eighty":11.084397,"marketCap":3910496056},{"date":"2022-12-23","current":7.692365,"twenty":8.009417,"median":9.096028,"eighty":11.024638,"marketCap":3907721343},{"date":"2022-12-30","current":7.574021,"twenty":8.005269,"median":9.086771,"eighty":10.978551,"marketCap":3847602553},{"date":"2023-01-06","current":7.692365,"twenty":7.999181,"median":9.07196,"eighty":10.930732,"marketCap":3907721343},{"date":"2023-01-13","current":7.888998,"twenty":7.988809,"median":9.062282,"eighty":10.880954,"marketCap":4007611025},{"date":"2023-01-20","current":7.579483,"twenty":7.979532,"median":9.053805,"eighty":10.851769,"marketCap":3850377266},{"date":"2023-01-27","current":8.089273,"twenty":7.975177,"median":9.036783,"eighty":10.82667,"marketCap":4109350515},{"date":"2023-02-03","current":8.366016,"twenty":7.975177,"median":9.02012,"eighty":10.783021,"marketCap":4249935993},{"date":"2023-02-10","current":8.251313,"twenty":7.975177,"median":9.010676,"eighty":10.753652,"marketCap":4191667012},{"date":"2023-02-17","current":8.598227,"twenty":7.97219,"median":8.969901,"eighty":10.731818,"marketCap":4565658493},{"date":"2023-02-24","current":8.224541,"twenty":7.97219,"median":8.962726,"eighty":10.714537,"marketCap":4367231484},{"date":"2023-03-03","current":8.416574,"twenty":7.97219,"median":8.946289,"eighty":10.710833,"marketCap":4469200919},{"date":"2023-03-10","current":7.914867,"twenty":7.971345,"median":8.938988,"eighty":10.699414,"marketCap":4202794287},{"date":"2023-03-17","current":7.243617,"twenty":7.957615,"median":8.926152,"eighty":10.691817,"marketCap":3846360585},{"date":"2023-03-24","current":7.474056,"twenty":7.940572,"median":8.920908,"eighty":10.683816,"marketCap":3968723564},{"date":"2023-03-31","current":7.856094,"twenty":7.916523,"median":8.905261,"eighty":10.670429,"marketCap":4171585828},{"date":"2023-04-06","current":7.633817,"twenty":7.900787,"median":8.878944,"eighty":10.661124,"marketCap":4053556875},{"date":"2023-04-14","current":7.972442,"twenty":7.887257,"median":8.867476,"eighty":10.651644,"marketCap":4233366609},{"date":"2023-04-21","current":8.090526,"twenty":7.887257,"median":8.852037,"eighty":10.596829,"marketCap":4296069490},{"date":"2023-04-28","current":7.349404,"twenty":7.884193,"median":8.832494,"eighty":10.552196,"marketCap":4203859370},{"date":"2023-05-05","current":7.335358,"twenty":7.878411,"median":8.817002,"eighty":10.552196,"marketCap":4195824906},{"date":"2023-05-12","current":7.578915,"twenty":7.863321,"median":8.799473,"eighty":10.552196,"marketCap":4335139405},{"date":"2023-05-19","current":7.841574,"twenty":7.854728,"median":8.786019,"eighty":10.552196,"marketCap":4485380531},{"date":"2023-05-26","current":7.706265,"twenty":7.841626,"median":8.760078,"eighty":10.538976,"marketCap":4407983587},{"date":"2023-06-02","current":7.698306,"twenty":7.832202,"median":8.753036,"eighty":10.538976,"marketCap":4403430826},{"date":"2023-06-09","current":8.473549,"twenty":7.832202,"median":8.744507,"eighty":10.538976,"marketCap":4846869786},{"date":"2023-06-16","current":8.615225,"twenty":7.832202,"median":8.735118,"eighty":10.538976,"marketCap":4927908939},{"date":"2023-06-23","current":8.61045,"twenty":7.832024,"median":8.721404,"eighty":10.541148,"marketCap":4925177282},{"date":"2023-06-30","current":8.976581,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5134604306},{"date":"2023-07-07","current":8.912906,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5098182215},{"date":"2023-07-14","current":9.296548,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5317625315},{"date":"2023-07-21","current":9.387285,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5369526795},{"date":"2023-07-28","current":8.393107,"twenty":7.831847,"median":8.709501,"eighty":10.54332,"marketCap":5245691685},{"date":"2023-08-04","current":8.429167,"twenty":7.831847,"median":8.696947,"eighty":10.54332,"marketCap":5268229573},{"date":"2023-08-11","current":8.413409,"twenty":7.831847,"median":8.686429,"eighty":10.54332,"marketCap":5258380742},{"date":"2023-08-18","current":8.314563,"twenty":7.831847,"median":8.667366,"eighty":10.54332,"marketCap":5196601707},{"date":"2023-08-25","current":8.396218,"twenty":7.831847,"median":8.648807,"eighty":10.54332,"marketCap":5247636562},{"date":"2023-09-01","current":8.659809,"twenty":7.831847,"median":8.638271,"eighty":10.54332,"marketCap":5412380654},{"date":"2023-09-08","current":8.373298,"twenty":7.831847,"median":8.621358,"eighty":10.54332,"marketCap":5233310988},{"date":"2023-09-15","current":8.573856,"twenty":7.831669,"median":8.614429,"eighty":10.545492,"marketCap":5358659755},{"date":"2023-09-22","current":8.477874,"twenty":7.831669,"median":8.611046,"eighty":10.521562,"marketCap":5298671416},{"date":"2023-09-29","current":8.593911,"twenty":7.83039,"median":8.602997,"eighty":10.5135,"marketCap":5371194631},{"date":"2023-10-06","current":8.419139,"twenty":7.83039,"median":8.598227,"eighty":10.498082,"marketCap":5261962135},{"date":"2023-10-13","current":8.517986,"twenty":7.83039,"median":8.594293,"eighty":10.496836,"marketCap":5323741170},{"date":"2023-10-20","current":8.317428,"twenty":7.83039,"median":8.586572,"eighty":10.496836,"marketCap":5198392403},{"date":"2023-10-27","current":7.12126,"twenty":7.822896,"median":8.577962,"eighty":10.497485,"marketCap":4586091490},{"date":"2023-11-03","current":7.137934,"twenty":7.814428,"median":8.577962,"eighty":10.497485,"marketCap":4596829655},{"date":"2023-11-10","current":7.244927,"twenty":7.79945,"median":8.573856,"eighty":10.497485,"marketCap":4665732883},{"date":"2023-11-17","current":7.396384,"twenty":7.791165,"median":8.566358,"eighty":10.497485,"marketCap":4763271219},{"date":"2023-11-24","current":7.528388,"twenty":7.780372,"median":8.561239,"eighty":10.497485,"marketCap":4848281696},{"date":"2023-12-01","current":7.431122,"twenty":7.772082,"median":8.542946,"eighty":10.497485,"marketCap":4785642397},{"date":"2023-12-08","current":7.620096,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":4907341606},{"date":"2023-12-15","current":8.196744,"twenty":7.765818,"median":8.542119,"eighty":10.497269,"marketCap":5278703160},{"date":"2023-12-22","current":8.099478,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":5216063862},{"date":"2023-12-29","current":8.114763,"twenty":7.768291,"median":8.542946,"eighty":10.497485,"marketCap":5225907180},{"date":"2024-01-05","current":7.735425,"twenty":7.765192,"median":8.543772,"eighty":10.497701,"marketCap":4981613917},{"date":"2024-01-12","current":8.00916,"twenty":7.765192,"median":8.540634,"eighty":10.497701,"marketCap":5157898799},{"date":"2024-01-19","current":7.847976,"twenty":7.765186,"median":8.533295,"eighty":10.498082,"marketCap":5054096533},{"date":"2024-01-26","current":8.231482,"twenty":7.765192,"median":8.525149,"eighty":10.497701,"marketCap":5301074338},{"date":"2024-02-02","current":8.538565,"twenty":7.765192,"median":8.522897,"eighty":10.497701,"marketCap":5498835552},{"date":"2024-02-09","current":8.569134,"twenty":7.765192,"median":8.522749,"eighty":10.497701,"marketCap":5518522189},{"date":"2024-02-16","current":9.298096,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6257618634},{"date":"2024-02-23","current":9.510624,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6400649917},{"date":"2024-03-01","current":9.762029,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6569845460},{"date":"2024-03-08","current":9.769804,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6575078311},{"date":"2024-03-15","current":9.717968,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6540192633},{"date":"2024-03-22","current":10.168942,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6843698038},{"date":"2024-03-28","current":10.470887,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":7046907117},{"date":"2024-04-05","current":10.642298,"twenty":7.765192,"median":8.522284,"eighty":10.522532,"marketCap":7162266857},{"date":"2024-04-12","current":10.656618,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":7171904158},{"date":"2024-04-19","current":10.335071,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":6955502945},{"date":"2024-04-26","current":10.463877,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":7031725235},{"date":"2024-05-03","current":9.718929,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6531120022},{"date":"2024-05-10","current":9.998807,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6719198084},{"date":"2024-05-17","current":9.806146,"twenty":7.765505,"median":8.52547,"eighty":10.573502,"marketCap":6589730395},{"date":"2024-05-24","current":9.74236,"twenty":7.765505,"median":8.532637,"eighty":10.573502,"marketCap":6546866093},{"date":"2024-05-31","current":9.868631,"twenty":7.765505,"median":8.538925,"eighty":10.573502,"marketCap":6631719916},{"date":"2024-06-07","current":9.582244,"twenty":7.768291,"median":8.542946,"eighty":10.573502,"marketCap":6439267946},{"date":"2024-06-14","current":9.429938,"twenty":7.768291,"median":8.561239,"eighty":10.573502,"marketCap":6336918489},{"date":"2024-06-21","current":9.686385,"twenty":7.76817,"median":8.569134,"eighty":10.575505,"marketCap":6509250480},{"date":"2024-06-28","current":9.880347,"twenty":7.76817,"median":8.576721,"eighty":10.575505,"marketCap":6639592951},{"date":"2024-07-05","current":9.660349,"twenty":7.76817,"median":8.586572,"eighty":10.575505,"marketCap":6491754847},{"date":"2024-07-12","current":10.084723,"twenty":7.76817,"median":8.597996,"eighty":10.575505,"marketCap":6776933674},{"date":"2024-07-19","current":10.933469,"twenty":7.76817,"median":8.602381,"eighty":10.626945,"marketCap":7347291330},{"date":"2024-07-26","current":11.180147,"twenty":7.76817,"median":8.61045,"eighty":10.659527,"marketCap":7647220436},{"date":"2024-08-02","current":10.650185,"twenty":7.76817,"median":8.615225,"eighty":10.670598,"marketCap":7284726851},{"date":"2024-08-09","current":10.855291,"twenty":7.76817,"median":8.629725,"eighty":10.676938,"marketCap":7425018840},{"date":"2024-08-16","current":10.947015,"twenty":7.770654,"median":8.648807,"eighty":10.699414,"marketCap":7487758114},{"date":"2024-08-23","current":11.536852,"twenty":7.770654,"median":8.666947,"eighty":10.711114,"marketCap":7891206503},{"date":"2024-08-30","current":11.815846,"twenty":7.770654,"median":8.689918,"eighty":10.73555,"marketCap":8082038462},{"date":"2024-09-06","current":10.982685,"twenty":7.770654,"median":8.709425,"eighty":10.775841,"marketCap":7512156721},{"date":"2024-09-13","current":11.131737,"twenty":7.770654,"median":8.728478,"eighty":10.819718,"marketCap":7614108041},{"date":"2024-09-20","current":11.600549,"twenty":7.770654,"median":8.747961,"eighty":10.855021,"marketCap":7934775443},{"date":"2024-09-27","current":12.293575,"twenty":7.770654,"median":8.777584,"eighty":10.935706,"marketCap":8408805516},{"date":"2024-10-04","current":12.618431,"twenty":7.770654,"median":8.794308,"eighty":10.975042,"marketCap":8631007113},{"date":"2024-10-11","current":12.771305,"twenty":7.771553,"median":8.821907,"eighty":11.004864,"marketCap":8735572570},{"date":"2024-10-18","current":12.815893,"twenty":7.771553,"median":8.852037,"eighty":11.053852,"marketCap":8766070828},{"date":"2024-10-25","current":12.54709,"twenty":7.771553,"median":8.877561,"eighty":11.099957,"marketCap":8582209899},{"date":"2024-11-01","current":12.79894,"twenty":7.771553,"median":8.906833,"eighty":11.131737,"marketCap":9292030437},{"date":"2024-11-08","current":14.193735,"twenty":7.771553,"median":8.920908,"eighty":11.159107,"marketCap":10304651262},{"date":"2024-11-15","current":13.853686,"twenty":7.771553,"median":8.960875,"eighty":11.269323,"marketCap":10057776210},{"date":"2024-11-22","current":14.276062,"twenty":7.771553,"median":8.976581,"eighty":11.293131,"marketCap":10364421011},{"date":"2024-11-29","current":14.13885,"twenty":7.771553,"median":8.990497,"eighty":11.348308,"marketCap":10264804762},{"date":"2024-12-06","current":14.009989,"twenty":7.771553,"median":9.016417,"eighty":11.460159,"marketCap":10171252111},{"date":"2024-12-13","current":13.901412,"twenty":7.771553,"median":9.025416,"eighty":11.589831,"marketCap":10092425340},{"date":"2024-12-20","current":13.04115,"twenty":7.771553,"median":9.040486,"eighty":11.706669,"marketCap":9467874772},{"date":"2024-12-27","current":12.974333,"twenty":7.771553,"median":9.051594,"eighty":11.846933,"marketCap":9419365990},{"date":"2025-01-03","current":13.062627,"twenty":7.771553,"median":9.086771,"eighty":12.020467,"marketCap":9483466881},{"date":"2025-01-10","current":12.997003,"twenty":7.771373,"median":9.099875,"eighty":12.308471,"marketCap":9435824327},{"date":"2025-01-17","current":14.259358,"twenty":7.771373,"median":9.161598,"eighty":12.425046,"marketCap":10352293815},{"date":"2025-01-24","current":14.270096,"twenty":7.771373,"median":9.196549,"eighty":12.52951,"marketCap":10360089870},{"date":"2025-01-31","current":14.024307,"twenty":7.771373,"median":9.22528,"eighty":12.652064,"marketCap":10181646850},{"date":"2025-02-07","current":13.816699,"twenty":7.771373,"median":9.288396,"eighty":12.723418,"marketCap":10030923135},{"date":"2025-02-14","current":12.231105,"twenty":7.771373,"median":9.298676,"eighty":12.746147,"marketCap":8940938055},{"date":"2025-02-21","current":11.777192,"twenty":7.771373,"median":9.31821,"eighty":12.746147,"marketCap":8609127059},{"date":"2025-02-28","current":11.903539,"twenty":7.771373,"median":9.379561,"eighty":12.746147,"marketCap":8701486821},{"date":"2025-03-07","current":11.462494,"twenty":7.774801,"median":9.419043,"eighty":12.746817,"marketCap":8379082838},{"date":"2025-03-14","current":11.246066,"twenty":7.780507,"median":9.456958,"eighty":12.746817,"marketCap":8220873986},{"date":"2025-03-21","current":11.30573,"twenty":7.795609,"median":9.492029,"eighty":12.746817,"marketCap":8264488318},{"date":"2025-03-28","current":11.199502,"twenty":7.81512,"median":9.516538,"eighty":12.746817,"marketCap":8186835784},{"date":"2025-04-04","current":10.019625,"twenty":7.840483,"median":9.546328,"eighty":12.746817,"marketCap":7324345901},{"date":"2025-04-11","current":10.3554,"twenty":7.855313,"median":9.587366,"eighty":12.746147,"marketCap":7569797567},{"date":"2025-04-17","current":10.350737,"twenty":7.862405,"median":9.599137,"eighty":12.746147,"marketCap":7566388516},{"date":"2025-04-25","current":10.701668,"twenty":7.883108,"median":9.640823,"eighty":12.746817,"marketCap":7822919598},{"date":"2025-05-02","current":10.867079,"twenty":7.912774,"median":9.662953,"eighty":12.746817,"marketCap":8193777938},{"date":"2025-05-09","current":11.030225,"twenty":7.929396,"median":9.671316,"eighty":12.746817,"marketCap":8316789926},{"date":"2025-05-16","current":11.862716,"twenty":7.958005,"median":9.696799,"eighty":12.746817,"marketCap":8944488081},{"date":"2025-05-23","current":11.56883,"twenty":7.972006,"median":9.717968,"eighty":12.746817,"marketCap":8722897994},{"date":"2025-05-30","current":11.710745,"twenty":7.979532,"median":9.725437,"eighty":12.746817,"marketCap":8829901572},{"date":"2025-06-06","current":11.455969,"twenty":8.002017,"median":9.759437,"eighty":12.746817,"marketCap":8637800660},{"date":"2025-06-13","current":11.363222,"twenty":8.008385,"median":9.769697,"eighty":12.746817,"marketCap":8567869188},{"date":"2025-06-20","current":10.305008,"twenty":8.023149,"median":9.7724,"eighty":12.747488,"marketCap":7769976364},{"date":"2025-06-27","current":10.516204,"twenty":8.036672,"median":9.785319,"eighty":12.747488,"marketCap":7929217910},{"date":"2025-07-03","current":10.943065,"twenty":8.051909,"median":9.792303,"eighty":12.747488,"marketCap":8251071192}],"updateTime":1751856994917}}}