US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allison Transmission

97.93

+0.22000.23%

Volume:828.29K

Turnover:81.31M

Market Cap:8.25B

PE:11.33

High:99.50

Open:98.65

Low:97.51

Close:97.71

Loading ...

Overview Company News Filings

Allison Transmission Reports Record 2024 Earnings

Here's What Key Metrics Tell Us About Allison Transmission (ALSN) Q4 Earnings

Allison Transmission (ALSN) Beats Q4 Earnings and Revenue Estimates

Allison Transmission (NYSE:ALSN) Beats Q4 Sales Targets But Stock Drops

Allison Transmission Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Allison Transmission Plunges 8.53% After Hours Despite Q4 Earnings Beat on Disappointing 2025 Outlook

Allison Transmission: Q4 Earnings Snapshot

Associated Press Finance

Allison Transmission Q4 Earnings, Net Sales Increase

MT Newswires Live

Allison Transmission Q4 EPS $2.01 Beats $1.89 Estimate, Sales $796.00M Beat $791.65M Estimate

BRIEF-Allison Transmission Q4 EPS USD 2.01

Allison Transmission Outlook FY Sales USD 3,200-3,300 Million

THOMSON REUTERS

Allison Transmission Announces Record Fourth Quarter and Full Year 2024 Results

Allison Gets Propulsion Solution Contract for Turkish Armed Forces

MT Newswires Live

Allison Awarded New Contract to Provide Propulsion Solution for Turkish Armed Forces Next Generation Vehicle

THOMSON REUTERS

Allison Awarded New Contract to Provide Propulsion Solution for Turkish Armed Forces Next Generation Vehicle

Here's Why Allison Transmission (ALSN) is a Strong Value Stock

Earnings To Watch: Allison Transmission (ALSN) Reports Q4 Results Tomorrow

Is Allison Transmission Holdings, Inc.'s (NYSE:ALSN) 45% ROE Better Than Average?

Simply Wall St.

American Axle & Manufacturing (AXL) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALSN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"Allison Transmission","latestPrice":97.93,"timestamp":1751562000000,"preClose":97.71,"halted":0,"volume":828293,"delay":0,"floatShares":83571066,"shares":84254786,"eps":8.641375,"marketStatus":"Pre-Mkt","change":0.22,"latestTime":"07-07 04:34:02 EDT","open":98.65,"high":99.5,"low":97.51,"amount":81313305.259796,"amplitude":0.020366,"askPrice":97.88,"askSize":20,"bidPrice":90,"bidSize":7,"shortable":3,"etf":0,"ttmEps":8.641375,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NYSE","adjPreClose":97.93,"dividendRate":0.01062,"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.93,"latestTime":"16:07 EDT","volume":47812,"amount":4682248.46,"timestamp":1751573240500},"volumeRatio":1.895564813856886,"impliedVol":0.2553,"impliedVolPercentile":0.2129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","floatShares":83571066,"roa":"12.17%","roe":"50.15%","lyrEps":8.402298,"volumeRatio":1.895564813856886,"shares":84254786,"dividePrice":1.04,"high":99.5,"amplitude":0.020366,"preClose":97.71,"low":97.51,"week52Low":73.8,"pbRate":"4.96","psRate":"2.58","week52High":122.53,"institutionHeld":0,"latestPrice":97.93,"committee":-0.481481,"eps":8.641375,"divideRate":0.01062,"volume":828293,"delay":0,"ttmEps":8.641375,"open":98.65,"prevYearClose":108.06,"prevWeekClose":97.93,"prevMonthClose":94.99,"prevQuarterClose":94.99,"fiveDayClose":94.11,"twentyDayClose":102.52,"sixtyDayClose":84.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALSN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510331809","title":"Allison Transmission Reports Record 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331809?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:02","pubTimestamp":1739332952,"startTime":"0","endTime":"0","summary":"Allison Transmission ( ($ALSN) ) has released its Q4 earnings. Here is a breakdown of the information Allison Transmission presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allison-transmission-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allison-transmission-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALSN"],"gpt_icon":0},{"id":"2510367774","title":"Here's What Key Metrics Tell Us About Allison Transmission (ALSN) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367774?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:00","pubTimestamp":1739314812,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Allison Transmission  reported revenue of $796 million, up 2.7% over the same period last year. EPS came in at $2.01, compared to $1.91 in the year-ago quarter.The reported revenue represents a surprise of +0.60% over the Zacks Consensus Estimate of $791.22 million. With the consensus EPS estimate being $1.93, the EPS surprise was +4.15%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Allison Transmission performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales by End Market- North ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230012729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2510361048","title":"Allison Transmission (ALSN) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361048?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:20","pubTimestamp":1739312406,"startTime":"0","endTime":"0","summary":"Allison Transmission  came out with quarterly earnings of $2.01 per share, beating the Zacks Consensus Estimate of $1.93 per share. This compares to earnings of $1.91 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.15%. A quarter ago, it was expected that this automatic transmission maker would post earnings of $2.01 per share when it actually produced earnings of $2.27, delivering a surprise of 12.94%.Allison Transmission , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $796 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.60%. This compares to year-ago revenues of $775 million. The company has topped consensus revenue estimates four times over the last four quarters.Allison Transmission shares have added about 5.6% since the beginning of the year versus the S&P 500's gain of 3.1%.While Allison Transmission has outperform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-alsn-beats-q4-222006729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2510936305","title":"Allison Transmission (NYSE:ALSN) Beats Q4 Sales Targets But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2510936305","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510936305?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:06","pubTimestamp":1739311603,"startTime":"0","endTime":"0","summary":"Transmission provider Allison Transmission  announced better-than-expected revenue in Q4 CY2024, with sales up 2.7% year on year to $796 million. On the other hand, the company’s full-year revenue guidance of $3.25 billion at the midpoint came in 3.7% below analysts’ estimates. Its GAAP profit of $2.01 per share was 5.4% above analysts’ consensus estimates.Is now the time to buy Allison Transmission?Revenue: $796 million vs analyst estimates of $785 million . EPS : $2.01 vs analyst estimates of $1.91 . Adjusted EBITDA: $270 million vs analyst estimates of $270 million . EBITDA guidance for the upcoming financial year 2025 is $1.2 billion at the midpoint, below analyst estimates of $1.24 billion. Helping build race cars at one point, Allison Transmission  offers transmissions to original equipment manufacturers and fleet operators.A company’s long-term sales performance signals its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-nyse-alsn-beats-220643665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ALSN"],"gpt_icon":0},{"id":"2510095368","title":"Allison Transmission Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510095368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510095368?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:01","pubTimestamp":1739311278,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryAllison Transmission Holdings Inc ALSN.N reported quarterly adjusted earnings of $2.01 per share f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"1113624341","title":"Stock Track | Allison Transmission Plunges 8.53% After Hours Despite Q4 Earnings Beat on Disappointing 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1113624341","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113624341?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:44","pubTimestamp":1739310272,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings Inc.  suffered an 8.53% plunge in the after-hours trading session on Tuesday, despite reporting better-than-expected fourth quarter 2024 earnings results. The after-hours sell-off appears to be driven by the company's full-year 2025 revenue outlook, which may have fallen short of analyst expectations.For the fourth quarter, the automatic transmission maker reported earnings of $2.01 per share, surpassing the consensus analyst estimate of $1.93 per share. Quarterly r","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALSN"],"gpt_icon":0},{"id":"2510750350","title":"Allison Transmission: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510750350","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510750350?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:32","pubTimestamp":1739309564,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS  — INDIANAPOLIS  — Allison Transmission Holdings Inc.  on Tuesday reported fourth-quarter earnings of $175 million.On a per-share basis, the Indianapolis-based company said it had profit of $2.01.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.93 per share.The automatic transmission maker posted revenue of $796 million in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $791.2 million.For the year, the company reported profit of $731 million, or $8.31 per share. Revenue was reported as $3.23 billion.Allison Transmission expects full-year revenue in the range of $3.2 billion to $3.3 billion.Allison Transmission shares have increased roughly 6% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $114.19, a climb of 82% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-q4-earnings-snapshot-213244038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2510350578","title":"Allison Transmission Q4 Earnings, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350578?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:31","pubTimestamp":1739309494,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings  reported Q4 earnings Tuesday of $2.01 per diluted share, up from $1.91 a year earlier.Analysts polled by FactSet expected $1.91.Net sales for the quarter ended Dec. 31 were $796 million, up from $775 million a year earlier.Analysts surveyed by FactSet expected $791.6 million.The company said it expects 2025 net sales between $3.20 billion and $3.30 billion.Analysts polled by FactSet expect $3.38 billion.Shares of Allison Transmission were down nearly 10% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALSN"],"gpt_icon":0},{"id":"2510000352","title":"Allison Transmission Q4 EPS $2.01 Beats $1.89 Estimate, Sales $796.00M Beat $791.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000352","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000352?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:09","pubTimestamp":1739308185,"startTime":"0","endTime":"0","summary":"Allison Transmission (NYSE:ALSN) reported quarterly earnings of $2.01 per share which beat the analyst consensus estimate of $1.89 by 6.35 percent. This is a 5.24 percent increase over earnings of $1.91 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43640318/allison-transmission-q4-eps-2-01-beats-1-89-estimate-sales-796-00m-beat-791-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Allison Transmission Q4 EPS $2.01 Beats $1.89 Estimate, Sales $796.00M Beat $791.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2510352195","title":"BRIEF-Allison Transmission Q4 EPS USD 2.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352195?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307956,"startTime":"0","endTime":"0","summary":"Feb 11  - Allison Transmission Q4 sales USD 796 million vs. IBES estimate USD 791.7 million.Q4 pretax profit USD 210 million vs. IBES estimate USD 216.2 million. Q4 net income USD 175 million vs. IBES estimate USD 167.2 million. Q4 operating income USD 235 million vs. IBES estimate USD 234.1 million. outlook FY adjusted free cash flow USD 635-685 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXF6597C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2510435352","title":"Allison Transmission Outlook FY Sales USD 3,200-3,300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510435352?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXF6597C:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","ALSN","BK4532"],"gpt_icon":0},{"id":"2510357121","title":"Allison Transmission Announces Record Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357121","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357121?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307900,"startTime":"0","endTime":"0","summary":"Record fourth quarter net sales of $796 million, leading to all-time high full year net sales of $3.2 billion. Record full year diluted EPS of $8.31, up 12% year over year. INDIANAPOLIS, Feb. 11, 2025 /PRNewswire/ -- Allison Transmission Holdings Inc. today reported all-time high full year net sales of $3.2 billion, increasing 6 percent from 2023. Diluted EPS for the year increased 12 percent year over year to a record $8.31.David S. Graziosi, Chair and Chief Executive Officer of Allison Transmission commented, \"Closing out the year, unprecedented demand for Class 8 vocational vehicles persisted in the fourth quarter of 2024, leading to record full year net sales of $1.8 billion in our North America On-Highway end market. Driven by the realization of our growth initiatives, we achieved decade-high full year net sales in our Defense end market and all-time high full year net sales in our Outside North America On-Highway end market.\". A 5 percent increase in net sales in the Service Part","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/allison-transmission-announces-record-fourth-210500104.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-announces-record-fourth-210500104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2510578819","title":"Allison Gets Propulsion Solution Contract for Turkish Armed Forces","url":"https://stock-news.laohu8.com/highlight/detail?id=2510578819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510578819?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:42","pubTimestamp":1739227369,"startTime":"0","endTime":"0","summary":"Allison Transmission  said Monday it will continue its partnership with HST Otomotiv on a phase two contract to provide Allison X1100-5A4 cross-drive transmission for the Next Generation T-155 Firtina 155 mm Self-Propelled Howitzer for the Turkish Armed Forces.The phase two contract will include an additional 32 transmissions, with deliveries expected to begin in Q1 of 2026, the company said.HST is Allison's licensed manufacturer in Turkey, the firm said.The Allison X1100 cross-drive transmission is built for heavy tracked combat vehicles from 45 to 63 tons.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","ALSN","BK4532"],"gpt_icon":0},{"id":"2510089036","title":"Allison Awarded New Contract to Provide Propulsion Solution for Turkish Armed Forces Next Generation Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089036?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA3F5M1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0},{"id":"2510183568","title":"Allison Awarded New Contract to Provide Propulsion Solution for Turkish Armed Forces Next Generation Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2510183568","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510183568?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, Feb. 10, 2025 /PRNewswire/ -- Allison Transmission today announced that the company will continue its partnership with HST Otomotiv, Allison's licensed manufacturer in Turkey, on a phase two contract to provide the Allison X1100-5A4 cross-drive transmission for the Next Generation T-155 Firtina 155 mm Self-Propelled Howitzer for the Turkish Armed Forces. This agreement builds upon the success of Phase 1 and is one of several growth opportunities expected to drive $100 million of incremental annual revenue in Allison's Defense end market.\"We're honored to continue our collaboration with HST Otomotiv to provide the Turkish Armed Forces with reliable, durable propulsion solutions designed to withstand the demands of the defense market,\" said Dana Pittard, Vice President, Defense Programs, Allison Transmission. \"Our world-class cross-drive transmissions enable vehicles to move faster across difficult terrain while enhancing soldier protection.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/allison-awarded-contract-propulsion-solution-210500202.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-awarded-contract-propulsion-solution-210500202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4532","ALSN"],"gpt_icon":0},{"id":"2510862823","title":"Here's Why Allison Transmission (ALSN) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862823?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198411,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Headquartered in Indianapolis, IN, Allison Transmission Holdings, Inc. is a manufacturer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles. In fact, the company is the largest pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-allison-transmission-alsn-144011539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"2510352852","title":"Earnings To Watch: Allison Transmission (ALSN) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352852","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352852?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:01","pubTimestamp":1739192512,"startTime":"0","endTime":"0","summary":"Transmission provider Allison Transmission  will be announcing earnings results tomorrow after market close. Here’s what you need to know.Allison Transmission beat analysts’ revenue expectations by 3.5% last quarter, reporting revenues of $824 million, up 12% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is Allison Transmission a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Allison Transmission’s revenue to grow 1.3% year on year to $785 million, slowing from the 7.9% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.93 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-allison-transmission-alsn-130152176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2510046755","title":"Is Allison Transmission Holdings, Inc.'s (NYSE:ALSN) 45% ROE Better Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510046755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510046755?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:55","pubTimestamp":1739105743,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Allison Transmission Holdings, Inc. .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.See our latest analysis for Allison Transmission Holdings. So, based on the above formula, the ROE for Allison Transmission Holdings is:. Does Allison Transmission Holdings Have A Good Return On Equity?One simple way to determine if a company has a good return on equity is to compare it to the average for its industry. The limitation of this approach is that some companies are quite different from others, even within the same indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-holdings-inc-nyse-125543791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","ROE","ALSN","BK4532","NYSE"],"gpt_icon":0},{"id":"2509725892","title":"American Axle & Manufacturing (AXL) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725892?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:00","pubTimestamp":1738940410,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 14, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $1.38 billion, down 5.3% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-axle-manufacturing-axl-may-150010329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN","AXL"],"gpt_icon":0},{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNA","BAP","DASH","ROIV","FIS","FLNC","ECG","GHM","GNSS","HIVE","CGC","ON","CG","MYTE","ROAD","ALSN","AIZ","PFLT","GILD","CARR","LYFT","PRLB","AVTR","ARWR","WTS","MAS","BBD","FLO","ANGI","ULCC","GCMG","AKR","FRSH","BIOX","ARI","KO","MEDP","MAR","BSAC","INSP","ADC","CRNT","NWL","BL","MRC","XAIR","GLAD","HIW","KIM"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"ALSN","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-03-03","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"ALSN","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.01},{"date":"2024-11-18","symbol":"ALSN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.15,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.15,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.15,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-02","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALSN","date":"2025-07-03","current":10.943065,"percent":0.675221,"low":6.767022,"twenty":8.051909,"median":9.792303,"eighty":12.747488,"high":17.832331,"avg":10.363397,"sd":2.583236,"marketCap":8251071192},"quantilePoints":[{"date":"2020-07-10","current":6.908493,"twenty":8.504944,"median":17.846127,"eighty":25.99436,"marketCap":3979291963},{"date":"2020-07-17","current":7.260205,"twenty":8.491227,"median":17.791954,"eighty":25.898625,"marketCap":4181878215},{"date":"2020-07-24","current":7.476341,"twenty":8.461875,"median":17.655288,"eighty":25.740628,"marketCap":4306372559},{"date":"2020-07-31","current":7.340765,"twenty":8.450664,"median":17.497872,"eighty":25.698562,"marketCap":4228280652},{"date":"2020-08-07","current":10.147543,"twenty":8.448799,"median":16.922183,"eighty":25.655273,"marketCap":4241673094},{"date":"2020-08-14","current":10.299201,"twenty":8.448799,"median":11.883713,"eighty":25.581006,"marketCap":4305066127},{"date":"2020-08-21","current":9.662779,"twenty":8.448799,"median":11.365291,"eighty":25.52765,"marketCap":4039041793},{"date":"2020-08-28","current":9.809021,"twenty":8.448799,"median":10.988556,"eighty":25.50286,"marketCap":4100170789},{"date":"2020-09-04","current":9.771107,"twenty":8.448799,"median":10.916299,"eighty":25.474293,"marketCap":4084322531},{"date":"2020-09-11","current":9.419043,"twenty":8.448799,"median":10.857422,"eighty":25.474293,"marketCap":3937160134},{"date":"2020-09-18","current":9.102187,"twenty":8.448799,"median":10.791536,"eighty":25.424607,"marketCap":3804713976},{"date":"2020-09-25","current":9.178016,"twenty":8.448799,"median":10.744867,"eighty":25.424607,"marketCap":3836410493},{"date":"2020-10-02","current":9.456958,"twenty":8.448799,"median":10.713425,"eighty":25.424607,"marketCap":3953008392},{"date":"2020-10-09","current":11.041242,"twenty":8.448799,"median":10.710646,"eighty":25.408054,"marketCap":4615239179},{"date":"2020-10-16","current":11.306644,"twenty":8.448799,"median":10.709948,"eighty":25.353166,"marketCap":4726176987},{"date":"2020-10-23","current":10.472525,"twenty":8.448799,"median":10.683895,"eighty":25.353166,"marketCap":4377515307},{"date":"2020-10-30","current":11.771819,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4073049492},{"date":"2020-11-06","current":12.331917,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4266843271},{"date":"2020-11-13","current":13.165551,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4555280524},{"date":"2020-11-20","current":12.94086,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4477537671},{"date":"2020-11-27","current":13.448856,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4653304122},{"date":"2020-12-04","current":13.357677,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4621756298},{"date":"2020-12-11","current":13.85916,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4795269333},{"date":"2020-12-18","current":14.035005,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4856111566},{"date":"2020-12-24","current":14.087107,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4874138894},{"date":"2020-12-31","current":14.044774,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4859491690},{"date":"2021-01-08","current":13.855904,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4794142625},{"date":"2021-01-15","current":13.299062,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4601475553},{"date":"2021-01-22","current":14.533231,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":5028497893},{"date":"2021-01-29","current":13.253473,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4585701641},{"date":"2021-02-05","current":14.038261,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4857238274},{"date":"2021-02-12","current":13.842878,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4789635793},{"date":"2021-02-19","current":14.279534,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4269580583},{"date":"2021-02-26","current":14.197166,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4244952693},{"date":"2021-03-05","current":15.204296,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4546084622},{"date":"2021-03-12","current":15.934372,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4764377284},{"date":"2021-03-19","current":15.900676,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4754302238},{"date":"2021-03-26","current":15.106711,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4516906700},{"date":"2021-04-01","current":15.195902,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4543574784},{"date":"2021-04-09","current":16.035783,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4794699240},{"date":"2021-04-16","current":16.648971,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4978042316},{"date":"2021-04-23","current":16.273626,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4865814130},{"date":"2021-04-30","current":16.22437,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4542823519},{"date":"2021-05-07","current":17.636715,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4938280305},{"date":"2021-05-14","current":17.832331,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4993052713},{"date":"2021-05-21","current":17.311993,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4847358108},{"date":"2021-05-28","current":16.553004,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4634841164},{"date":"2021-06-04","current":16.729058,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4684136332},{"date":"2021-06-11","current":16.431722,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4600882272},{"date":"2021-06-18","current":15.121097,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4233907138},{"date":"2021-06-25","current":15.770541,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4415751532},{"date":"2021-07-02","current":15.637522,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4378506295},{"date":"2021-07-09","current":15.856612,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4439851392},{"date":"2021-07-16","current":15.73533,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4405892499},{"date":"2021-07-23","current":15.606224,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4369742710},{"date":"2021-07-30","current":11.500501,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4220683885},{"date":"2021-08-06","current":11.079786,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4066281518},{"date":"2021-08-13","current":11.099957,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4073684371},{"date":"2021-08-20","current":10.699414,"twenty":8.448799,"median":10.673724,"eighty":25.328296,"marketCap":3926684857},{"date":"2021-08-27","current":10.855021,"twenty":8.448799,"median":10.671764,"eighty":25.328296,"marketCap":3983792582},{"date":"2021-09-03","current":11.004864,"twenty":8.448799,"median":10.669055,"eighty":25.328296,"marketCap":4038785206},{"date":"2021-09-10","current":10.382437,"twenty":8.448799,"median":10.655282,"eighty":25.328296,"marketCap":3810354307},{"date":"2021-09-17","current":10.29887,"twenty":8.448799,"median":10.608776,"eighty":25.328296,"marketCap":3779685344},{"date":"2021-09-24","current":10.172079,"twenty":8.448799,"median":10.573598,"eighty":25.328296,"marketCap":3733153123},{"date":"2021-10-01","current":10.336331,"twenty":8.448799,"median":10.534506,"eighty":25.328296,"marketCap":3793433500},{"date":"2021-10-08","current":10.264291,"twenty":8.448799,"median":10.497748,"eighty":25.328296,"marketCap":3766994738},{"date":"2021-10-15","current":10.117329,"twenty":8.448799,"median":10.444519,"eighty":25.328296,"marketCap":3713059665},{"date":"2021-10-22","current":9.961722,"twenty":8.448799,"median":10.410293,"eighty":25.328296,"marketCap":3655951940},{"date":"2021-10-29","current":9.057611,"twenty":8.448799,"median":10.387287,"eighty":25.317762,"marketCap":3478122673},{"date":"2021-11-05","current":9.595203,"twenty":8.448799,"median":10.377266,"eighty":25.317762,"marketCap":3684558012},{"date":"2021-11-12","current":9.863999,"twenty":8.448799,"median":10.350739,"eighty":25.317762,"marketCap":3787775681},{"date":"2021-11-19","current":9.828703,"twenty":8.448799,"median":10.339667,"eighty":25.317762,"marketCap":3774221846},{"date":"2021-11-26","current":9.940022,"twenty":8.448799,"median":10.31545,"eighty":25.317762,"marketCap":3816968557},{"date":"2021-12-03","current":9.828703,"twenty":8.448799,"median":10.296425,"eighty":25.216937,"marketCap":3774221846},{"date":"2021-12-10","current":9.473023,"twenty":8.448799,"median":10.249545,"eighty":24.784133,"marketCap":3637640890},{"date":"2021-12-17","current":9.377994,"twenty":8.448799,"median":10.203777,"eighty":24.502291,"marketCap":3601149794},{"date":"2021-12-23","current":9.394285,"twenty":8.448799,"median":10.177843,"eighty":24.144462,"marketCap":3607405411},{"date":"2021-12-31","current":9.869429,"twenty":8.448799,"median":10.15479,"eighty":18.355181,"marketCap":3789860887},{"date":"2022-01-07","current":10.322853,"twenty":8.448799,"median":10.151167,"eighty":18.21261,"marketCap":3963975541},{"date":"2022-01-14","current":11.159107,"twenty":8.448799,"median":10.151167,"eighty":18.125934,"marketCap":4285097179},{"date":"2022-01-21","current":10.534632,"twenty":8.448799,"median":10.151167,"eighty":18.027107,"marketCap":4045298553},{"date":"2022-01-28","current":10.426027,"twenty":8.448799,"median":10.151167,"eighty":17.895876,"marketCap":4003594444},{"date":"2022-02-04","current":10.474899,"twenty":8.448799,"median":10.151167,"eighty":17.721769,"marketCap":4022361293},{"date":"2022-02-11","current":10.659527,"twenty":8.448799,"median":10.151167,"eighty":17.557606,"marketCap":4093258278},{"date":"2022-02-18","current":8.978559,"twenty":8.448799,"median":10.131515,"eighty":17.281477,"marketCap":3968523077},{"date":"2022-02-25","current":8.792658,"twenty":8.448432,"median":10.1219,"eighty":17.103858,"marketCap":3886354988},{"date":"2022-03-04","current":9.051591,"twenty":8.448432,"median":10.107183,"eighty":16.871149,"marketCap":4000803398},{"date":"2022-03-11","current":8.613397,"twenty":8.448432,"median":10.092226,"eighty":16.730623,"marketCap":3807121473},{"date":"2022-03-18","current":8.719626,"twenty":8.448432,"median":10.080214,"eighty":16.568653,"marketCap":3854074667},{"date":"2022-03-25","current":9.025416,"twenty":8.448432,"median":10.068604,"eighty":16.432063,"marketCap":3989233691},{"date":"2022-04-01","current":8.491796,"twenty":8.448432,"median":10.047588,"eighty":16.363091,"marketCap":3753373889},{"date":"2022-04-08","current":7.780304,"twenty":8.434026,"median":10.028492,"eighty":16.275856,"marketCap":3438894153},{"date":"2022-04-14","current":7.721012,"twenty":8.425597,"median":10.013734,"eighty":16.175695,"marketCap":3412687508},{"date":"2022-04-22","current":8.01088,"twenty":8.403387,"median":9.992598,"eighty":16.040637,"marketCap":3540808882},{"date":"2022-04-29","current":8.057872,"twenty":8.382754,"median":9.979876,"eighty":15.906666,"marketCap":3634100346},{"date":"2022-05-06","current":8.296767,"twenty":8.368359,"median":9.961201,"eighty":15.777583,"marketCap":3741842103},{"date":"2022-05-13","current":8.174091,"twenty":8.344303,"median":9.935023,"eighty":15.720463,"marketCap":3686515255},{"date":"2022-05-20","current":8.062177,"twenty":8.337594,"median":9.904571,"eighty":15.612484,"marketCap":3636041639},{"date":"2022-05-27","current":8.522749,"twenty":8.32862,"median":9.889266,"eighty":15.550849,"marketCap":3843759981},{"date":"2022-06-03","current":8.821907,"twenty":8.32862,"median":9.861284,"eighty":15.536202,"marketCap":3978679839},{"date":"2022-06-10","current":8.666947,"twenty":8.32862,"median":9.848913,"eighty":15.485725,"marketCap":3908793294},{"date":"2022-06-17","current":8.100916,"twenty":8.325111,"median":9.835639,"eighty":15.372788,"marketCap":3653513275},{"date":"2022-06-24","current":8.171939,"twenty":8.300473,"median":9.827969,"eighty":15.328857,"marketCap":3685544608},{"date":"2022-07-01","current":8.262332,"twenty":8.293415,"median":9.802088,"eighty":15.1421,"marketCap":3726311759},{"date":"2022-07-08","current":8.154722,"twenty":8.276537,"median":9.771107,"eighty":14.99888,"marketCap":3677779436},{"date":"2022-07-15","current":8.044959,"twenty":8.258159,"median":9.727071,"eighty":14.729265,"marketCap":3628276467},{"date":"2022-07-22","current":8.400073,"twenty":8.253632,"median":9.70611,"eighty":14.369348,"marketCap":3788433133},{"date":"2022-07-29","current":9.011301,"twenty":8.253632,"median":9.660076,"eighty":14.2774,"marketCap":4064096728},{"date":"2022-08-05","current":7.838847,"twenty":8.246406,"median":9.638184,"eighty":14.197166,"marketCap":3629386015},{"date":"2022-08-12","current":8.059191,"twenty":8.234839,"median":9.595203,"eighty":14.096686,"marketCap":3731405351},{"date":"2022-08-19","current":8.042561,"twenty":8.210549,"median":9.575723,"eighty":14.036307,"marketCap":3723705779},{"date":"2022-08-26","current":7.72036,"twenty":8.198085,"median":9.541554,"eighty":13.993323,"marketCap":3574526560},{"date":"2022-09-02","current":7.514567,"twenty":8.184528,"median":9.512037,"eighty":13.866324,"marketCap":3479244350},{"date":"2022-09-09","current":7.697494,"twenty":8.174983,"median":9.483884,"eighty":13.83897,"marketCap":3563939648},{"date":"2022-09-16","current":7.29838,"twenty":8.160804,"median":9.463779,"eighty":13.698946,"marketCap":3379149907},{"date":"2022-09-23","current":6.951234,"twenty":8.146994,"median":9.419303,"eighty":13.554362,"marketCap":3218421330},{"date":"2022-09-30","current":7.017753,"twenty":8.139195,"median":9.394285,"eighty":13.439087,"marketCap":3249219620},{"date":"2022-10-07","current":7.312931,"twenty":8.117469,"median":9.381129,"eighty":13.328369,"marketCap":3385887033},{"date":"2022-10-14","current":7.491701,"twenty":8.106622,"median":9.323692,"eighty":13.204627,"marketCap":3468657438},{"date":"2022-10-21","current":7.81806,"twenty":8.096521,"median":9.299057,"eighty":13.051577,"marketCap":3619761549},{"date":"2022-10-28","current":7.619538,"twenty":8.086235,"median":9.28568,"eighty":12.512972,"marketCap":3870725165},{"date":"2022-11-04","current":7.799785,"twenty":8.073373,"median":9.254373,"eighty":11.885847,"marketCap":3962290706},{"date":"2022-11-11","current":7.790681,"twenty":8.06623,"median":9.206994,"eighty":11.585231,"marketCap":3957666184},{"date":"2022-11-18","current":7.930874,"twenty":8.060983,"median":9.18635,"eighty":11.438863,"marketCap":4028883827},{"date":"2022-11-25","current":8.020087,"twenty":8.051923,"median":9.173671,"eighty":11.361698,"marketCap":4074204146},{"date":"2022-12-02","current":8.160279,"twenty":8.051923,"median":9.149856,"eighty":11.29491,"marketCap":4145421789},{"date":"2022-12-09","current":7.743344,"twenty":8.037371,"median":9.133057,"eighty":11.131445,"marketCap":3933618668},{"date":"2022-12-16","current":7.697827,"twenty":8.019359,"median":9.111343,"eighty":11.084397,"marketCap":3910496056},{"date":"2022-12-23","current":7.692365,"twenty":8.009417,"median":9.096028,"eighty":11.024638,"marketCap":3907721343},{"date":"2022-12-30","current":7.574021,"twenty":8.005269,"median":9.086771,"eighty":10.978551,"marketCap":3847602553},{"date":"2023-01-06","current":7.692365,"twenty":7.999181,"median":9.07196,"eighty":10.930732,"marketCap":3907721343},{"date":"2023-01-13","current":7.888998,"twenty":7.988809,"median":9.062282,"eighty":10.880954,"marketCap":4007611025},{"date":"2023-01-20","current":7.579483,"twenty":7.979532,"median":9.053805,"eighty":10.851769,"marketCap":3850377266},{"date":"2023-01-27","current":8.089273,"twenty":7.975177,"median":9.036783,"eighty":10.82667,"marketCap":4109350515},{"date":"2023-02-03","current":8.366016,"twenty":7.975177,"median":9.02012,"eighty":10.783021,"marketCap":4249935993},{"date":"2023-02-10","current":8.251313,"twenty":7.975177,"median":9.010676,"eighty":10.753652,"marketCap":4191667012},{"date":"2023-02-17","current":8.598227,"twenty":7.97219,"median":8.969901,"eighty":10.731818,"marketCap":4565658493},{"date":"2023-02-24","current":8.224541,"twenty":7.97219,"median":8.962726,"eighty":10.714537,"marketCap":4367231484},{"date":"2023-03-03","current":8.416574,"twenty":7.97219,"median":8.946289,"eighty":10.710833,"marketCap":4469200919},{"date":"2023-03-10","current":7.914867,"twenty":7.971345,"median":8.938988,"eighty":10.699414,"marketCap":4202794287},{"date":"2023-03-17","current":7.243617,"twenty":7.957615,"median":8.926152,"eighty":10.691817,"marketCap":3846360585},{"date":"2023-03-24","current":7.474056,"twenty":7.940572,"median":8.920908,"eighty":10.683816,"marketCap":3968723564},{"date":"2023-03-31","current":7.856094,"twenty":7.916523,"median":8.905261,"eighty":10.670429,"marketCap":4171585828},{"date":"2023-04-06","current":7.633817,"twenty":7.900787,"median":8.878944,"eighty":10.661124,"marketCap":4053556875},{"date":"2023-04-14","current":7.972442,"twenty":7.887257,"median":8.867476,"eighty":10.651644,"marketCap":4233366609},{"date":"2023-04-21","current":8.090526,"twenty":7.887257,"median":8.852037,"eighty":10.596829,"marketCap":4296069490},{"date":"2023-04-28","current":7.349404,"twenty":7.884193,"median":8.832494,"eighty":10.552196,"marketCap":4203859370},{"date":"2023-05-05","current":7.335358,"twenty":7.878411,"median":8.817002,"eighty":10.552196,"marketCap":4195824906},{"date":"2023-05-12","current":7.578915,"twenty":7.863321,"median":8.799473,"eighty":10.552196,"marketCap":4335139405},{"date":"2023-05-19","current":7.841574,"twenty":7.854728,"median":8.786019,"eighty":10.552196,"marketCap":4485380531},{"date":"2023-05-26","current":7.706265,"twenty":7.841626,"median":8.760078,"eighty":10.538976,"marketCap":4407983587},{"date":"2023-06-02","current":7.698306,"twenty":7.832202,"median":8.753036,"eighty":10.538976,"marketCap":4403430826},{"date":"2023-06-09","current":8.473549,"twenty":7.832202,"median":8.744507,"eighty":10.538976,"marketCap":4846869786},{"date":"2023-06-16","current":8.615225,"twenty":7.832202,"median":8.735118,"eighty":10.538976,"marketCap":4927908939},{"date":"2023-06-23","current":8.61045,"twenty":7.832024,"median":8.721404,"eighty":10.541148,"marketCap":4925177282},{"date":"2023-06-30","current":8.976581,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5134604306},{"date":"2023-07-07","current":8.912906,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5098182215},{"date":"2023-07-14","current":9.296548,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5317625315},{"date":"2023-07-21","current":9.387285,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5369526795},{"date":"2023-07-28","current":8.393107,"twenty":7.831847,"median":8.709501,"eighty":10.54332,"marketCap":5245691685},{"date":"2023-08-04","current":8.429167,"twenty":7.831847,"median":8.696947,"eighty":10.54332,"marketCap":5268229573},{"date":"2023-08-11","current":8.413409,"twenty":7.831847,"median":8.686429,"eighty":10.54332,"marketCap":5258380742},{"date":"2023-08-18","current":8.314563,"twenty":7.831847,"median":8.667366,"eighty":10.54332,"marketCap":5196601707},{"date":"2023-08-25","current":8.396218,"twenty":7.831847,"median":8.648807,"eighty":10.54332,"marketCap":5247636562},{"date":"2023-09-01","current":8.659809,"twenty":7.831847,"median":8.638271,"eighty":10.54332,"marketCap":5412380654},{"date":"2023-09-08","current":8.373298,"twenty":7.831847,"median":8.621358,"eighty":10.54332,"marketCap":5233310988},{"date":"2023-09-15","current":8.573856,"twenty":7.831669,"median":8.614429,"eighty":10.545492,"marketCap":5358659755},{"date":"2023-09-22","current":8.477874,"twenty":7.831669,"median":8.611046,"eighty":10.521562,"marketCap":5298671416},{"date":"2023-09-29","current":8.593911,"twenty":7.83039,"median":8.602997,"eighty":10.5135,"marketCap":5371194631},{"date":"2023-10-06","current":8.419139,"twenty":7.83039,"median":8.598227,"eighty":10.498082,"marketCap":5261962135},{"date":"2023-10-13","current":8.517986,"twenty":7.83039,"median":8.594293,"eighty":10.496836,"marketCap":5323741170},{"date":"2023-10-20","current":8.317428,"twenty":7.83039,"median":8.586572,"eighty":10.496836,"marketCap":5198392403},{"date":"2023-10-27","current":7.12126,"twenty":7.822896,"median":8.577962,"eighty":10.497485,"marketCap":4586091490},{"date":"2023-11-03","current":7.137934,"twenty":7.814428,"median":8.577962,"eighty":10.497485,"marketCap":4596829655},{"date":"2023-11-10","current":7.244927,"twenty":7.79945,"median":8.573856,"eighty":10.497485,"marketCap":4665732883},{"date":"2023-11-17","current":7.396384,"twenty":7.791165,"median":8.566358,"eighty":10.497485,"marketCap":4763271219},{"date":"2023-11-24","current":7.528388,"twenty":7.780372,"median":8.561239,"eighty":10.497485,"marketCap":4848281696},{"date":"2023-12-01","current":7.431122,"twenty":7.772082,"median":8.542946,"eighty":10.497485,"marketCap":4785642397},{"date":"2023-12-08","current":7.620096,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":4907341606},{"date":"2023-12-15","current":8.196744,"twenty":7.765818,"median":8.542119,"eighty":10.497269,"marketCap":5278703160},{"date":"2023-12-22","current":8.099478,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":5216063862},{"date":"2023-12-29","current":8.114763,"twenty":7.768291,"median":8.542946,"eighty":10.497485,"marketCap":5225907180},{"date":"2024-01-05","current":7.735425,"twenty":7.765192,"median":8.543772,"eighty":10.497701,"marketCap":4981613917},{"date":"2024-01-12","current":8.00916,"twenty":7.765192,"median":8.540634,"eighty":10.497701,"marketCap":5157898799},{"date":"2024-01-19","current":7.847976,"twenty":7.765186,"median":8.533295,"eighty":10.498082,"marketCap":5054096533},{"date":"2024-01-26","current":8.231482,"twenty":7.765192,"median":8.525149,"eighty":10.497701,"marketCap":5301074338},{"date":"2024-02-02","current":8.538565,"twenty":7.765192,"median":8.522897,"eighty":10.497701,"marketCap":5498835552},{"date":"2024-02-09","current":8.569134,"twenty":7.765192,"median":8.522749,"eighty":10.497701,"marketCap":5518522189},{"date":"2024-02-16","current":9.298096,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6257618634},{"date":"2024-02-23","current":9.510624,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6400649917},{"date":"2024-03-01","current":9.762029,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6569845460},{"date":"2024-03-08","current":9.769804,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6575078311},{"date":"2024-03-15","current":9.717968,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6540192633},{"date":"2024-03-22","current":10.168942,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6843698038},{"date":"2024-03-28","current":10.470887,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":7046907117},{"date":"2024-04-05","current":10.642298,"twenty":7.765192,"median":8.522284,"eighty":10.522532,"marketCap":7162266857},{"date":"2024-04-12","current":10.656618,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":7171904158},{"date":"2024-04-19","current":10.335071,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":6955502945},{"date":"2024-04-26","current":10.463877,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":7031725235},{"date":"2024-05-03","current":9.718929,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6531120022},{"date":"2024-05-10","current":9.998807,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6719198084},{"date":"2024-05-17","current":9.806146,"twenty":7.765505,"median":8.52547,"eighty":10.573502,"marketCap":6589730395},{"date":"2024-05-24","current":9.74236,"twenty":7.765505,"median":8.532637,"eighty":10.573502,"marketCap":6546866093},{"date":"2024-05-31","current":9.868631,"twenty":7.765505,"median":8.538925,"eighty":10.573502,"marketCap":6631719916},{"date":"2024-06-07","current":9.582244,"twenty":7.768291,"median":8.542946,"eighty":10.573502,"marketCap":6439267946},{"date":"2024-06-14","current":9.429938,"twenty":7.768291,"median":8.561239,"eighty":10.573502,"marketCap":6336918489},{"date":"2024-06-21","current":9.686385,"twenty":7.76817,"median":8.569134,"eighty":10.575505,"marketCap":6509250480},{"date":"2024-06-28","current":9.880347,"twenty":7.76817,"median":8.576721,"eighty":10.575505,"marketCap":6639592951},{"date":"2024-07-05","current":9.660349,"twenty":7.76817,"median":8.586572,"eighty":10.575505,"marketCap":6491754847},{"date":"2024-07-12","current":10.084723,"twenty":7.76817,"median":8.597996,"eighty":10.575505,"marketCap":6776933674},{"date":"2024-07-19","current":10.933469,"twenty":7.76817,"median":8.602381,"eighty":10.626945,"marketCap":7347291330},{"date":"2024-07-26","current":11.180147,"twenty":7.76817,"median":8.61045,"eighty":10.659527,"marketCap":7647220436},{"date":"2024-08-02","current":10.650185,"twenty":7.76817,"median":8.615225,"eighty":10.670598,"marketCap":7284726851},{"date":"2024-08-09","current":10.855291,"twenty":7.76817,"median":8.629725,"eighty":10.676938,"marketCap":7425018840},{"date":"2024-08-16","current":10.947015,"twenty":7.770654,"median":8.648807,"eighty":10.699414,"marketCap":7487758114},{"date":"2024-08-23","current":11.536852,"twenty":7.770654,"median":8.666947,"eighty":10.711114,"marketCap":7891206503},{"date":"2024-08-30","current":11.815846,"twenty":7.770654,"median":8.689918,"eighty":10.73555,"marketCap":8082038462},{"date":"2024-09-06","current":10.982685,"twenty":7.770654,"median":8.709425,"eighty":10.775841,"marketCap":7512156721},{"date":"2024-09-13","current":11.131737,"twenty":7.770654,"median":8.728478,"eighty":10.819718,"marketCap":7614108041},{"date":"2024-09-20","current":11.600549,"twenty":7.770654,"median":8.747961,"eighty":10.855021,"marketCap":7934775443},{"date":"2024-09-27","current":12.293575,"twenty":7.770654,"median":8.777584,"eighty":10.935706,"marketCap":8408805516},{"date":"2024-10-04","current":12.618431,"twenty":7.770654,"median":8.794308,"eighty":10.975042,"marketCap":8631007113},{"date":"2024-10-11","current":12.771305,"twenty":7.771553,"median":8.821907,"eighty":11.004864,"marketCap":8735572570},{"date":"2024-10-18","current":12.815893,"twenty":7.771553,"median":8.852037,"eighty":11.053852,"marketCap":8766070828},{"date":"2024-10-25","current":12.54709,"twenty":7.771553,"median":8.877561,"eighty":11.099957,"marketCap":8582209899},{"date":"2024-11-01","current":12.79894,"twenty":7.771553,"median":8.906833,"eighty":11.131737,"marketCap":9292030437},{"date":"2024-11-08","current":14.193735,"twenty":7.771553,"median":8.920908,"eighty":11.159107,"marketCap":10304651262},{"date":"2024-11-15","current":13.853686,"twenty":7.771553,"median":8.960875,"eighty":11.269323,"marketCap":10057776210},{"date":"2024-11-22","current":14.276062,"twenty":7.771553,"median":8.976581,"eighty":11.293131,"marketCap":10364421011},{"date":"2024-11-29","current":14.13885,"twenty":7.771553,"median":8.990497,"eighty":11.348308,"marketCap":10264804762},{"date":"2024-12-06","current":14.009989,"twenty":7.771553,"median":9.016417,"eighty":11.460159,"marketCap":10171252111},{"date":"2024-12-13","current":13.901412,"twenty":7.771553,"median":9.025416,"eighty":11.589831,"marketCap":10092425340},{"date":"2024-12-20","current":13.04115,"twenty":7.771553,"median":9.040486,"eighty":11.706669,"marketCap":9467874772},{"date":"2024-12-27","current":12.974333,"twenty":7.771553,"median":9.051594,"eighty":11.846933,"marketCap":9419365990},{"date":"2025-01-03","current":13.062627,"twenty":7.771553,"median":9.086771,"eighty":12.020467,"marketCap":9483466881},{"date":"2025-01-10","current":12.997003,"twenty":7.771373,"median":9.099875,"eighty":12.308471,"marketCap":9435824327},{"date":"2025-01-17","current":14.259358,"twenty":7.771373,"median":9.161598,"eighty":12.425046,"marketCap":10352293815},{"date":"2025-01-24","current":14.270096,"twenty":7.771373,"median":9.196549,"eighty":12.52951,"marketCap":10360089870},{"date":"2025-01-31","current":14.024307,"twenty":7.771373,"median":9.22528,"eighty":12.652064,"marketCap":10181646850},{"date":"2025-02-07","current":13.816699,"twenty":7.771373,"median":9.288396,"eighty":12.723418,"marketCap":10030923135},{"date":"2025-02-14","current":12.231105,"twenty":7.771373,"median":9.298676,"eighty":12.746147,"marketCap":8940938055},{"date":"2025-02-21","current":11.777192,"twenty":7.771373,"median":9.31821,"eighty":12.746147,"marketCap":8609127059},{"date":"2025-02-28","current":11.903539,"twenty":7.771373,"median":9.379561,"eighty":12.746147,"marketCap":8701486821},{"date":"2025-03-07","current":11.462494,"twenty":7.774801,"median":9.419043,"eighty":12.746817,"marketCap":8379082838},{"date":"2025-03-14","current":11.246066,"twenty":7.780507,"median":9.456958,"eighty":12.746817,"marketCap":8220873986},{"date":"2025-03-21","current":11.30573,"twenty":7.795609,"median":9.492029,"eighty":12.746817,"marketCap":8264488318},{"date":"2025-03-28","current":11.199502,"twenty":7.81512,"median":9.516538,"eighty":12.746817,"marketCap":8186835784},{"date":"2025-04-04","current":10.019625,"twenty":7.840483,"median":9.546328,"eighty":12.746817,"marketCap":7324345901},{"date":"2025-04-11","current":10.3554,"twenty":7.855313,"median":9.587366,"eighty":12.746147,"marketCap":7569797567},{"date":"2025-04-17","current":10.350737,"twenty":7.862405,"median":9.599137,"eighty":12.746147,"marketCap":7566388516},{"date":"2025-04-25","current":10.701668,"twenty":7.883108,"median":9.640823,"eighty":12.746817,"marketCap":7822919598},{"date":"2025-05-02","current":10.867079,"twenty":7.912774,"median":9.662953,"eighty":12.746817,"marketCap":8193777938},{"date":"2025-05-09","current":11.030225,"twenty":7.929396,"median":9.671316,"eighty":12.746817,"marketCap":8316789926},{"date":"2025-05-16","current":11.862716,"twenty":7.958005,"median":9.696799,"eighty":12.746817,"marketCap":8944488081},{"date":"2025-05-23","current":11.56883,"twenty":7.972006,"median":9.717968,"eighty":12.746817,"marketCap":8722897994},{"date":"2025-05-30","current":11.710745,"twenty":7.979532,"median":9.725437,"eighty":12.746817,"marketCap":8829901572},{"date":"2025-06-06","current":11.455969,"twenty":8.002017,"median":9.759437,"eighty":12.746817,"marketCap":8637800660},{"date":"2025-06-13","current":11.363222,"twenty":8.008385,"median":9.769697,"eighty":12.746817,"marketCap":8567869188},{"date":"2025-06-20","current":10.305008,"twenty":8.023149,"median":9.7724,"eighty":12.747488,"marketCap":7769976364},{"date":"2025-06-27","current":10.516204,"twenty":8.036672,"median":9.785319,"eighty":12.747488,"marketCap":7929217910},{"date":"2025-07-03","current":10.943065,"twenty":8.051909,"median":9.792303,"eighty":12.747488,"marketCap":8251071192}],"updateTime":1751856994917}}}