US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alnylam Pharmaceuticals

300.83

-7.1700-2.33%

Post-market: 297.00-3.8300-1.27%17:34 EDT

Volume:954.85K

Turnover:289.02M

Market Cap:39.22B

PE:-143.37

High:310.22

Open:309.00

Low:300.27

Close:308.00

Loading ...

Overview Company News Filings

Analysts Are Bullish on These Healthcare Stocks: Axsome Therapeutics (AXSM), Alnylam Pharma (ALNY)

Alnylam's Transthyretin Amyloidosis Drug Gets Positive Opinion From European Medicines Agency

MT Newswires Live

BRIEF-Alnylam Receives Positive CHMP Opinion For Vutrisiran For The Treatment Of Attr Amyloidosis With Cardiomyopathy

Alnylam Pharmaceuticals Inc - European Commission Decision on Vutrisiran Expected June 2025

THOMSON REUTERS

Alnylam Receives Positive CHMP Opinion for Vutrisiran for the Treatment of ATTR Amyloidosis with Cardiomyopathy

Earnings Preview: Alnylam Pharmaceuticals (ALNY) Q1 Earnings Expected to Decline

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

Alnylam Pharmaceuticals Inc : Jefferies Raises Target Price to $329 From $325

THOMSON REUTERS

BofA Adjusts Price Target on Alnylam Pharmaceuticals to $328 From $325, Keeps Buy Rating

MT Newswires Live

Press Release: Alnylam to Webcast Conference Call Discussing First Quarter 2025 Financial Results

Is Alnylam Pharmaceuticals, Inc. (ALNY) the Best Growth Stock to Buy According to Billionaires?

High Growth Tech Stocks In US With Potential For Expansion

Simply Wall St.

How to Play the Biotech Meltdown in the Age of RFK Jr. and Tariffs -- Heard on the Street -- WSJ

Alnylam (ALNY) Moves 8.5% Higher: Will This Strength Last?

Alnylam Pharmaceuticals Price Target Maintained With a $320.00/Share by Needham

Is Alnylam Pharmaceuticals, Inc. (ALNY) the Best Long Term Growth Stock to Buy According to Billionaires?

Alnylam Pharma (ALNY) Receives a Buy from RBC Capital

Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor

Canaccord Genuity Remains a Buy on Alnylam Pharma (ALNY)

Alnylam Pharmaceuticals Price Target Maintained With a $500.00/Share by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALNY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","market":"US","secType":"STK","nameCN":"Alnylam Pharmaceuticals","latestPrice":300.83,"timestamp":1749240000000,"preClose":308,"halted":0,"volume":954848,"hourTrading":{"tag":"盘后","latestPrice":297,"preClose":300.83,"latestTime":"17:34 EDT","volume":43770,"amount":13163518.2433,"timestamp":1749245685058},"delay":0,"floatShares":125463571,"shares":130388393,"eps":-2.09826,"marketStatus":"Closed","change":-7.17,"latestTime":"06-06 16:00:00 EDT","open":309,"high":310.22,"low":300.27,"amount":289017593.9712,"amplitude":0.032305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.09826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":308,"preHourTrading":{"tag":"盘前","latestPrice":309.5,"preClose":308,"latestTime":"09:27 EDT","volume":14,"amount":4345.70038,"timestamp":1749216460019},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":300.83,"latestTime":"17:34 EDT","volume":43770,"amount":13163518.2433,"timestamp":1749245685058},"volumeRatio":0.730161,"impliedVol":0.4033,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","floatShares":125463571,"roa":"-1.79%","roe":"-1500.66%","lyrEps":-2.179042,"volumeRatio":0.730161,"shares":130388393,"dividePrice":0,"high":310.22,"amplitude":0.032305,"preClose":308,"low":300.27,"week52Low":147.25,"pbRate":"339.80","psRate":"16.70","week52High":310.22,"institutionHeld":0.9753,"latestPrice":300.83,"eps":-2.09826,"divideRate":0,"volume":954848,"delay":0,"ttmEps":-2.09826,"open":309,"prevYearClose":235.31,"prevWeekClose":304.56,"prevMonthClose":304.56,"prevQuarterClose":270.02,"fiveDayClose":304.56,"twentyDayClose":258.35,"sixtyDayClose":242.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531178592","title":"Analysts Are Bullish on These Healthcare Stocks: Axsome Therapeutics (AXSM), Alnylam Pharma (ALNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178592?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923813,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Axsome Therapeutics (AXSM – Research Report) and Aln...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-axsome-therapeutics-axsm-alnylam-pharma-alny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-axsome-therapeutics-axsm-alnylam-pharma-alny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4505","BK4007","BK4139","AXSM","BK4548","BK4588","ALNY","BK4585","HCSG"],"gpt_icon":0},{"id":"2530400545","title":"Alnylam's Transthyretin Amyloidosis Drug Gets Positive Opinion From European Medicines Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2530400545","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530400545?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:59","pubTimestamp":1745845141,"startTime":"0","endTime":"0","summary":"Alnylam Pharmaceuticals  said Monday its RNAi therapeutic vutrisiran, aimed at treating wild type or hereditary transthyretin amyloidosis in adult patients with cardiomyopathy, has received a positive opinion recommending approval from the Committee for Medicinal Products for Human Use of the European Medicines Agency.The opinion was based on phase 3 test results that showed the benefits of the drug on outcomes of mortality and cardiovascular events, as well as functional capacity, health status, and quality of life, on patients with the disease, the company said.Alnylam said it plans to proceed with additional global regulatory submissions for Vutrisiran, which received approvals from the US Food and Drug administration and the Brazilian Health Regulatory Agency this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDCO","ALNY","BK4588","BK4139","BK4585","BK4548"],"gpt_icon":0},{"id":"2530406542","title":"BRIEF-Alnylam Receives Positive CHMP Opinion For Vutrisiran For The Treatment Of Attr Amyloidosis With Cardiomyopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406542","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406542?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:09","pubTimestamp":1745842150,"startTime":"0","endTime":"0","summary":"BRIEF-Alnylam Receives Positive CHMP Opinion For Vutrisiran For The Treatment Of Attr Amyloidosis With CardiomyopathyApril 28 (Reuters) - Alnylam Pharmaceuticals Inc ALNY.O:ALNYLAM RECEIVES POSITIVE C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA1PR1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4548","BK4585","ALNY","BK4588"],"gpt_icon":0},{"id":"2530127405","title":"Alnylam Pharmaceuticals Inc - European Commission Decision on Vutrisiran Expected June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530127405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530127405?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA1PR1L4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4139","ALNY","BK4585","BK4548"],"gpt_icon":0},{"id":"2530140961","title":"Alnylam Receives Positive CHMP Opinion for Vutrisiran for the Treatment of ATTR Amyloidosis with Cardiomyopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140961","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140961?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Recommended Approval Based on the Pivotal HELIOS-B Phase 3 Study in which Vutrisiran Demonstrated Significant Reductions in Mortality and Cardiovascular Events, While Preserving Functional Status and Quality of Life –。Offers a Clinically Differentiated Approach with Rapid and Sustained Transthyretin  Knockdown and Quarterly Subcutaneous Dosing –。European Commission Decision Expected in June 2025 –。The CHMP opinion was based on positive results from the pivotal HELIOS-B Phase 3, randomized, double-blind, placebo-controlled multicenter global study, which met all 10 of its pre-specified primary and secondary endpoints across both the overall and monotherapy populations. The findings demonstrated the benefits of vutrisiran on outcomes of mortali","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alnylam-receives-positive-chmp-opinion-120000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","ALNY","CHMP","BK4156","BK4139","BK4588","BK4087"],"gpt_icon":0},{"id":"2530968936","title":"Earnings Preview: Alnylam Pharmaceuticals (ALNY) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968936","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968936?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503295,"startTime":"0","endTime":"0","summary":"The market expects Alnylam Pharmaceuticals  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This RNA interference drug developer is expected to post quarterly loss of $0.56 per share in its upcoming report, which represents a year-over-year chang","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-alnylam-pharmaceuticals-alny-140135108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALNY"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRPT","NOTV","DY","GSBC","MEDP","RF","SFNC","FITB","LU0154245673.USD","BHB","AXP","ANF","CRL","SG9999015358.SGD","GRI","KEY","LU0719512351.SGD","ALNY","LU0823434740.USD","NDRA","GPN","CERT","HOMB","LU0957791311.USD","PEP","BMI","FNB","NFLX","FMC","FLNC","DHI","LOW","FSLR","FFIN","HBAN","LU0310799852.SGD","MAN","LU0757428866.USD","INDB","CING","IE00BLSP4239.USD","SCHW","LU0823414551.USD","BANR","IQV","FTRE","MMC"],"gpt_icon":1},{"id":"2529384388","title":"Alnylam Pharmaceuticals Inc : Jefferies Raises Target Price to $329 From $325","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384388?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:22","pubTimestamp":1745209361,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4139","BK4548","BK4585","ALNY"],"gpt_icon":0},{"id":"2528742110","title":"BofA Adjusts Price Target on Alnylam Pharmaceuticals to $328 From $325, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742110?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:09","pubTimestamp":1744902557,"startTime":"0","endTime":"0","summary":"Alnylam Pharmaceuticals (ALNY) has an average rating of overweight and mean price target of $318.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALNY"],"gpt_icon":0},{"id":"2528716251","title":"Press Release: Alnylam to Webcast Conference Call Discussing First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716251?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:03","pubTimestamp":1744891380,"startTime":"0","endTime":"0","summary":"Alnylam Pharmaceuticals, Inc. , the leading RNAi therapeutics company, announced today that it will report financial results for the first quarter ending March 31, 2025 on Thursday, May 1, 2025, before the U.S. financial markets open.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4585","BK4588","TM","BK4099","03160","BK4548","ALNY","BK4604","BK4555","BK4232","R","BK4139"],"gpt_icon":0},{"id":"2527446114","title":"Is Alnylam Pharmaceuticals, Inc. (ALNY) the Best Growth Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446114","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:03","pubTimestamp":1744653783,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Growth Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Alnylam Pharmaceuticals, Inc.  stands against other best growth stocks to buy according to billionaires.Can the Stock Market Have a Big Rebound?Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alnylam-pharmaceuticals-inc-alny-best-180303257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USJW.SI","QID","TSYW.SI","BK4139","BK4548","MNQmain","QLD","BK4585","NQmain","PSQ","SQQQ","BK4588","USAW.SI","ALNY","TQQQ","NVIW.SI"],"gpt_icon":1},{"id":"2527984111","title":"High Growth Tech Stocks In US With Potential For Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527984111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527984111?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:38","pubTimestamp":1744652290,"startTime":"0","endTime":"0","summary":"The United States market is currently experiencing a mixed performance with major indexes such as the Dow Jones and S&P 500 showing modest gains, while the tech-heavy Nasdaq Composite has seen slight declines amid fluctuating trade policies and tariff exemptions. In this dynamic environment, identifying high growth tech stocks with potential for expansion requires careful consideration of factors such as innovation, market adaptability, and resilience to external economic pressures.Top 10 High Growth Tech Companies In The United States. Overview: Ascendis Pharma A/S is a biopharmaceutical company specializing in the development of TransCon-based therapies for unmet medical needs across Denmark, Europe, North America, and globally, with a market cap of approximately $9.04 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-173810721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4139","ASND","BK4588","NTRA","ALNY","BK4585"],"gpt_icon":0},{"id":"2526052630","title":"How to Play the Biotech Meltdown in the Age of RFK Jr. and Tariffs -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526052630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526052630?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:30","pubTimestamp":1744363800,"startTime":"0","endTime":"0","summary":"The U.S. biotech sector had already been through a brutal few years before the latest market crash. Robert F. Kennedy Jr. shake-up of the nation's health agencies and persistently high interest rates are prompting it to sink even faster than the broader market, despite so far avoiding the worst of the tariff fallout.More investors are even wondering if the whole model -- risky science, costly funding, political uncertainty and long waits for payoffs -- is simply broken. For many of the nearly 200 companies trading below their cash value, it probably is. That illustrates the pitfalls of passively investing in an index for this sector.Despite that bleak backdrop, there are still some opportunities for patient investors. After all, the U.S. is still the top spender on drugs by far. And that isn't something RFK Jr. or President Trump is likely to change.\"We lost our leadership in semiconductors, and we are close to losing that position in biotech if we don'","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYTK","IE00BJLML261.HKD","LU0354030511.USD","LU2362541273.HKD","LU0256863902.USD","LU0882574139.USD","LU0203201768.USD","LU2750360641.GBP","LU0289739699.SGD","IE00BZ9MQY76.HKD","LU0256863811.USD","LU0640476718.USD","LU0198837287.USD","LU2360106947.USD","XBI","LU0471298694.HKD","IE00B3T34201.USD","LU0061475181.USD","LU1712237335.SGD","LU1814569148.SGD","LU2237443978.SGD","SGXZ57979304.SGD","LU2491050154.USD","LU2471134523.USD","SG9999017495.SGD","LU0889565916.HKD","LU2324357040.USD","GB00BDT5M118.USD","SG9999014906.USD","LU1551013425.SGD","IE0002270589.USD","CGON","LU1267930730.SGD","ALNY","LU0823416689.USD","GILD","IE00BKVL7J92.USD","LU1868836914.USD","LU2462157665.USD","SG9999018865.SGD","LU2237443549.SGD","BBIO","VRTX","LU1069344957.HKD","LU2552382058.USD","LU0106261372.USD","SG9999015945.SGD","LU1035775433.USD","BK4505"],"gpt_icon":1},{"id":"2526594577","title":"Alnylam (ALNY) Moves 8.5% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594577?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291920,"startTime":"0","endTime":"0","summary":"Alnylam Pharmaceuticals  shares rallied 8.5% in the last trading session to close at $243.27. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 6% loss over the past four weeks.The rise in share price came after President Trump announced a 90-day pause on his sweeping tariffs against non-retaliating countries.For Alnylam, the consensus EPS estimate for the quarter has been revised 1.5% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on ALNY going forward to see if this recent jump can turn into more strength down the road.Alnylam is a member of the Zacks Medical - Biomedical and Genetics industry. One other stock in the same industry, Immunome, Inc. , finished the last trading session 11.7% higher at $6.21. IMNM has returned -36.3% over the past month.This a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alnylam-alny-moves-8-5-133200351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALNY","IMNM","BK4139","BK4585","BK4563","BK4548","BK4588"],"gpt_icon":0},{"id":"2526007363","title":"Alnylam Pharmaceuticals Price Target Maintained With a $320.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526007363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526007363?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:18","pubTimestamp":1744201080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALNY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 08:18 ET (12:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY"],"gpt_icon":0},{"id":"2526841924","title":"Is Alnylam Pharmaceuticals, Inc. (ALNY) the Best Long Term Growth Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841924","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841924?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:08","pubTimestamp":1744135737,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Long Term Growth Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Alnylam Pharmaceuticals, Inc.  stands against other best long term growth stocks to buy according to billionaires.As per Barclays, the US administration announced numerous executive orders with reforms associated with world trade, immigration, and global geopolitics, resulting in elevated levels of uncertainty and volatility, with markets witnessing a range of policy changes. The firm’s research analysts opine that higher uncertainty comes at a cost to global growth. In the US, there has been a decline in consumer confidence, while personal spending remains weak, and GDP forecasts declined sharply, says the firm.To list the 10 Best Long Term Growth Stocks to Buy According to Billionaires, we used a screener and Insider Monkey’s exclusive database of billionaire stock holdings to shortlist the companies that have exhibited at least ~20% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alnylam-pharmaceuticals-inc-alny-best-180857344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4139","NVIW.SI","QLD","TSYW.SI","BK4585","ALNY",".IXIC","BK4588","USJW.SI","SQQQ","USAW.SI","NQmain","BK4548","MNQmain","PSQ","TQQQ"],"gpt_icon":1},{"id":"2525768178","title":"Alnylam Pharma (ALNY) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768178?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:48","pubTimestamp":1743817710,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Luca Issi maintained a Buy rating on Alnylam Pharma (ALNY – Research Report) on April 3 and set a price target of $330.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alnylam-pharma-alny-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alnylam-pharma-alny-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALNY","BK4139","BK4585","BK4207","BK4548","BK4588"],"gpt_icon":0},{"id":"2525564207","title":"Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525564207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525564207?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"Friday, April 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-unitedhealth-205400491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEG","IE00B7SZLL34.SGD","LU2272731782.SGD","LU1093756168.USD","IE0034235188.USD","GRMN","LU0081259029.USD","LU2347655156.SGD","LU2602419157.SGD","LU0029864427.USD","ALNY","LU0672654240.SGD","AMX","SGXZ57979304.SGD","LU0097036916.USD","AVGO","NOG","LU1718418525.SGD","LU0353189763.USD","03160","BK4533","PPIH","LU2471134879.HKD","MHK","BK4006","IE0002270589.USD","SNDR","BK4532","HII","LPLA","LU1551013425.SGD","BK4213","BK4515","LU0106259046.USD","UNH","LW","LU0211326755.USD","LU1267930490.SGD","LU1854104046.USD","TM","VEEV","LU0162691827.USD","LU1935042991.SGD","LU2236285917.USD","LU0957808578.USD","IE0009354923.USD","CSTA.U","AVGOP","CRS","HRL"],"gpt_icon":1},{"id":"2524208016","title":"Canaccord Genuity Remains a Buy on Alnylam Pharma (ALNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208016?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:15","pubTimestamp":1743765349,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Whitney Ijem from Canaccord Genuity reiterated a Buy rating on Alnylam Pharma (ALNY – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-alnylam-pharma-alny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-alnylam-pharma-alny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4588","BK4585","ALNY","BK4139"],"gpt_icon":0},{"id":"2524928416","title":"Alnylam Pharmaceuticals Price Target Maintained With a $500.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524928416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524928416?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:19","pubTimestamp":1743610740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALNY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 12:19 ET (16:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALNY","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-13","symbol":"ALNY","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-01-12","symbol":"ALNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"ALNY","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2024-08-01","symbol":"ALNY","fiscalQuarterEnding":"2024/06","expectedEps":-1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5758,"hold":0.2121,"sell":0,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNY","date":"2025-06-05","current":-147.603755,"percent":0.052209,"low":-528.985936,"twenty":-58.195756,"median":-23.667614,"eighty":-19.699938,"high":-16.042363,"avg":-60.662071,"sd":102.723747,"marketCap":39808880266},"quantilePoints":[{"date":"2020-06-12","current":-16.317971,"twenty":-26.753002,"median":-18.116275,"eighty":-12.765797,"marketCap":14464608085},{"date":"2020-06-19","current":-19.613058,"twenty":-26.23451,"median":-18.069148,"eighty":-12.765797,"marketCap":17385446085},{"date":"2020-06-26","current":-19.767922,"twenty":-25.746405,"median":-18.069148,"eighty":-12.765797,"marketCap":17522720856},{"date":"2020-07-02","current":-19.503742,"twenty":-25.587866,"median":-18.069148,"eighty":-12.765797,"marketCap":17288546246},{"date":"2020-07-10","current":-21.114847,"twenty":-25.220551,"median":-18.069148,"eighty":-12.765797,"marketCap":18716665299},{"date":"2020-07-17","current":-20.608612,"twenty":-25.044714,"median":-18.069148,"eighty":-12.765797,"marketCap":18267926760},{"date":"2020-07-24","current":-19.924087,"twenty":-24.907136,"median":-18.069148,"eighty":-12.765797,"marketCap":17661149198},{"date":"2020-07-31","current":-18.968876,"twenty":-24.745683,"median":-18.069148,"eighty":-12.765797,"marketCap":16814429177},{"date":"2020-08-07","current":-19.671157,"twenty":-24.475863,"median":-18.069148,"eighty":-12.765797,"marketCap":16645142953},{"date":"2020-08-14","current":-18.658338,"twenty":-24.349293,"median":-18.069148,"eighty":-12.765797,"marketCap":15788126257},{"date":"2020-08-21","current":-18.721383,"twenty":-24.209555,"median":-18.069148,"eighty":-12.765797,"marketCap":15841472357},{"date":"2020-08-28","current":-18.01008,"twenty":-24.184809,"median":-18.052264,"eighty":-12.765797,"marketCap":15239589184},{"date":"2020-09-04","current":-16.834169,"twenty":-24.081905,"median":-18.021266,"eighty":-12.765797,"marketCap":14244568445},{"date":"2020-09-11","current":-16.780718,"twenty":-23.925961,"median":-17.98312,"eighty":-12.765797,"marketCap":14199340230},{"date":"2020-09-18","current":-18.126574,"twenty":-23.703719,"median":-17.948655,"eighty":-12.765797,"marketCap":15338163499},{"date":"2020-09-25","current":-18.955743,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16039780686},{"date":"2020-10-02","current":-18.595294,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":15734780157},{"date":"2020-10-09","current":-20.146729,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":17047558101},{"date":"2020-10-16","current":-19.927445,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16862006448},{"date":"2020-10-23","current":-18.069012,"twenty":-23.651695,"median":-17.955258,"eighty":-12.765797,"marketCap":15289456190},{"date":"2020-10-30","current":-16.853356,"twenty":-23.651695,"median":-17.902926,"eighty":-12.765797,"marketCap":14260804215},{"date":"2020-11-06","current":-17.047782,"twenty":-23.651695,"median":-17.882699,"eighty":-12.765797,"marketCap":15188311800},{"date":"2020-11-13","current":-17.671115,"twenty":-23.424433,"median":-17.782029,"eighty":-12.765797,"marketCap":15743655871},{"date":"2020-11-20","current":-16.261442,"twenty":-22.970365,"median":-17.728873,"eighty":-12.765797,"marketCap":14487741769},{"date":"2020-11-27","current":-16.93433,"twenty":-22.596923,"median":-17.671517,"eighty":-12.765797,"marketCap":15087234532},{"date":"2020-12-04","current":-16.895208,"twenty":-22.303795,"median":-17.633807,"eighty":-12.765797,"marketCap":15052380302},{"date":"2020-12-11","current":-16.906945,"twenty":-22.125764,"median":-17.533639,"eighty":-12.765797,"marketCap":15062836571},{"date":"2020-12-18","current":-18.568298,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":16542979555},{"date":"2020-12-24","current":-17.938444,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":15981826446},{"date":"2020-12-31","current":-16.948674,"twenty":-22.125764,"median":-17.407805,"eighty":-12.765797,"marketCap":15100014416},{"date":"2021-01-08","current":-19.125125,"twenty":-22.125764,"median":-17.366349,"eighty":-12.765797,"marketCap":17039071434},{"date":"2021-01-15","current":-21.694094,"twenty":-22.16479,"median":-17.374532,"eighty":-12.765797,"marketCap":19327832564},{"date":"2021-01-22","current":-22.479129,"twenty":-22.200105,"median":-17.490272,"eighty":-12.765797,"marketCap":20027240787},{"date":"2021-01-29","current":-19.623271,"twenty":-22.291086,"median":-17.589206,"eighty":-12.765797,"marketCap":17482881968},{"date":"2021-02-05","current":-21.531089,"twenty":-22.291086,"median":-17.651087,"eighty":-12.765797,"marketCap":19182606604},{"date":"2021-02-12","current":-21.527867,"twenty":-22.302203,"median":-17.687907,"eighty":-12.765797,"marketCap":18476958840},{"date":"2021-02-19","current":-21.137988,"twenty":-22.302203,"median":-17.739545,"eighty":-12.765797,"marketCap":18142333066},{"date":"2021-02-26","current":-20.189191,"twenty":-22.302203,"median":-17.787244,"eighty":-12.765797,"marketCap":17327999013},{"date":"2021-03-05","current":-19.547117,"twenty":-22.309147,"median":-17.893524,"eighty":-12.765238,"marketCap":16776919504},{"date":"2021-03-12","current":-19.384895,"twenty":-22.309147,"median":-17.942924,"eighty":-12.765238,"marketCap":16637687101},{"date":"2021-03-19","current":-19.652085,"twenty":-22.309147,"median":-17.981497,"eighty":-12.765238,"marketCap":16867011059},{"date":"2021-03-26","current":-18.573783,"twenty":-22.302203,"median":-18.021694,"eighty":-12.765797,"marketCap":15941525088},{"date":"2021-04-01","current":-19.33173,"twenty":-22.302203,"median":-18.044465,"eighty":-12.765797,"marketCap":16592056314},{"date":"2021-04-09","current":-18.894932,"twenty":-22.309147,"median":-18.076673,"eighty":-12.765238,"marketCap":16217161155},{"date":"2021-04-16","current":-18.983782,"twenty":-22.309147,"median":-18.133467,"eighty":-12.765238,"marketCap":16293419237},{"date":"2021-04-23","current":-18.688527,"twenty":-22.309147,"median":-18.196771,"eighty":-12.765238,"marketCap":16040007763},{"date":"2021-04-30","current":-18.864056,"twenty":-22.309147,"median":-18.239796,"eighty":-12.765238,"marketCap":16531534425},{"date":"2021-05-07","current":-17.611281,"twenty":-22.173873,"median":-18.209161,"eighty":-12.765238,"marketCap":15433663752},{"date":"2021-05-14","current":-18.201453,"twenty":-22.082787,"median":-18.178654,"eighty":-12.765238,"marketCap":15950861928},{"date":"2021-05-21","current":-18.786261,"twenty":-21.870084,"median":-18.165117,"eighty":-12.765238,"marketCap":16463358302},{"date":"2021-05-28","current":-19.045132,"twenty":-21.792177,"median":-18.165117,"eighty":-12.765238,"marketCap":16690220229},{"date":"2021-06-04","current":-19.529341,"twenty":-21.714437,"median":-18.165117,"eighty":-12.765238,"marketCap":17114557824},{"date":"2021-06-11","current":-22.134148,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":19397282500},{"date":"2021-06-18","current":-23.726272,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20792542125},{"date":"2021-06-25","current":-23.525077,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20616224565},{"date":"2021-07-02","current":-22.993922,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20150746207},{"date":"2021-07-09","current":-23.706152,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20774910369},{"date":"2021-07-16","current":-23.813456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20868946401},{"date":"2021-07-23","current":-24.46667,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21441390746},{"date":"2021-07-30","current":-24.001239,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21033509457},{"date":"2021-08-06","current":-26.167962,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23202635104},{"date":"2021-08-13","current":-26.34355,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23358325582},{"date":"2021-08-20","current":-26.509756,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23505696721},{"date":"2021-08-27","current":-27.334081,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":24236610033},{"date":"2021-09-03","current":-26.466864,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23467665459},{"date":"2021-09-10","current":-25.406635,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22527580208},{"date":"2021-09-17","current":-25.512524,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22621469885},{"date":"2021-09-24","current":-25.118456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22272057668},{"date":"2021-10-01","current":-25.826169,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22899573487},{"date":"2021-10-08","current":-27.303252,"twenty":-21.692321,"median":-18.178654,"eighty":-12.765238,"marketCap":24209275064},{"date":"2021-10-15","current":-27.95467,"twenty":-21.792177,"median":-18.209161,"eighty":-12.765238,"marketCap":24786874852},{"date":"2021-10-22","current":-26.621006,"twenty":-21.870084,"median":-18.258632,"eighty":-12.765238,"marketCap":23604340306},{"date":"2021-10-29","current":-22.775358,"twenty":-22.053632,"median":-18.328908,"eighty":-12.765238,"marketCap":19083563802},{"date":"2021-11-05","current":-26.727788,"twenty":-22.165324,"median":-18.375271,"eighty":-12.792321,"marketCap":22395320393},{"date":"2021-11-12","current":-24.389731,"twenty":-22.290994,"median":-18.415132,"eighty":-12.792321,"marketCap":20436253113},{"date":"2021-11-19","current":-25.835672,"twenty":-22.341244,"median":-18.436098,"eighty":-12.792321,"marketCap":21647813037},{"date":"2021-11-26","current":-26.910493,"twenty":-22.505407,"median":-18.449104,"eighty":-12.792321,"marketCap":22548409899},{"date":"2021-12-03","current":-24.459673,"twenty":-22.750073,"median":-18.543467,"eighty":-12.792321,"marketCap":20494857690},{"date":"2021-12-10","current":-24.786544,"twenty":-22.910315,"median":-18.581226,"eighty":-12.792321,"marketCap":20768744386},{"date":"2021-12-17","current":-27.772634,"twenty":-23.117321,"median":-18.612424,"eighty":-12.792321,"marketCap":23270801008},{"date":"2021-12-23","current":-27.741231,"twenty":-23.229497,"median":-18.621548,"eighty":-12.792321,"marketCap":23244488749},{"date":"2021-12-31","current":-24.205598,"twenty":-23.459621,"median":-18.66031,"eighty":-12.792321,"marketCap":20281967595},{"date":"2022-01-07","current":-21.143857,"twenty":-23.528897,"median":-18.694902,"eighty":-12.800976,"marketCap":17716522349},{"date":"2022-01-14","current":-21.19667,"twenty":-23.528897,"median":-18.73009,"eighty":-12.800976,"marketCap":17760774784},{"date":"2022-01-21","current":-19.470962,"twenty":-23.528897,"median":-18.766942,"eighty":-12.800976,"marketCap":16314796554},{"date":"2022-01-28","current":-18.854331,"twenty":-23.528897,"median":-18.78123,"eighty":-12.800976,"marketCap":15798119469},{"date":"2022-02-04","current":-20.757036,"twenty":-23.528897,"median":-18.795437,"eighty":-12.800976,"marketCap":17392403159},{"date":"2022-02-11","current":-21.250498,"twenty":-23.528897,"median":-18.814861,"eighty":-12.800976,"marketCap":18122934678},{"date":"2022-02-18","current":-20.790982,"twenty":-23.528897,"median":-18.854,"eighty":-12.800976,"marketCap":17731048455},{"date":"2022-02-25","current":-21.848151,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18632627190},{"date":"2022-03-04","current":-23.178773,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19767414291},{"date":"2022-03-11","current":-21.842512,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18627818770},{"date":"2022-03-18","current":-23.292948,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19864784794},{"date":"2022-03-25","current":-23.089971,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19691681677},{"date":"2022-04-01","current":-23.862409,"twenty":-23.546794,"median":-18.879629,"eighty":-12.800976,"marketCap":20350435206},{"date":"2022-04-08","current":-23.132336,"twenty":-23.546794,"median":-18.895899,"eighty":-12.800976,"marketCap":19727811060},{"date":"2022-04-14","current":-23.687217,"twenty":-23.592833,"median":-18.895899,"eighty":-12.800976,"marketCap":20201027431},{"date":"2022-04-22","current":-23.63909,"twenty":-23.68627,"median":-18.895899,"eighty":-12.800976,"marketCap":20159983154},{"date":"2022-04-29","current":-18.054231,"twenty":-23.68627,"median":-18.892548,"eighty":-12.800976,"marketCap":16120153177},{"date":"2022-05-06","current":-18.232838,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":16279627075},{"date":"2022-05-13","current":-17.112483,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15279290806},{"date":"2022-05-20","current":-17.897273,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15980009448},{"date":"2022-05-27","current":-17.288384,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15436348433},{"date":"2022-06-03","current":-17.795791,"twenty":-23.68627,"median":-18.86466,"eighty":-12.800976,"marketCap":15889399279},{"date":"2022-06-10","current":-17.875623,"twenty":-23.68627,"median":-18.833595,"eighty":-12.800976,"marketCap":15960679279},{"date":"2022-06-17","current":-18.54946,"twenty":-23.68627,"median":-18.809998,"eighty":-12.800976,"marketCap":16562330803},{"date":"2022-06-24","current":-19.958023,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17819999952},{"date":"2022-07-01","current":-20.059505,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17910610121},{"date":"2022-07-08","current":-20.633213,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":18422859611},{"date":"2022-07-15","current":-19.672522,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17565083343},{"date":"2022-07-22","current":-19.377549,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17301709784},{"date":"2022-07-29","current":-17.383784,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":17048572440},{"date":"2022-08-05","current":-26.75125,"twenty":-23.729842,"median":-18.78673,"eighty":-12.792321,"marketCap":26235405266},{"date":"2022-08-12","current":-28.620092,"twenty":-23.796258,"median":-18.78673,"eighty":-12.792321,"marketCap":28068210822},{"date":"2022-08-19","current":-26.431821,"twenty":-23.876597,"median":-18.78673,"eighty":-12.792321,"marketCap":25922135947},{"date":"2022-08-26","current":-25.816216,"twenty":-24.032739,"median":-18.78673,"eighty":-12.792321,"marketCap":25318402355},{"date":"2022-09-02","current":-25.144314,"twenty":-24.212805,"median":-18.78673,"eighty":-12.792321,"marketCap":24659456546},{"date":"2022-09-09","current":-27.325242,"twenty":-24.354167,"median":-18.791626,"eighty":-12.792321,"marketCap":26798329827},{"date":"2022-09-16","current":-26.068333,"twenty":-24.408238,"median":-18.791626,"eighty":-12.792321,"marketCap":25565657067},{"date":"2022-09-23","current":-24.572769,"twenty":-24.42372,"median":-18.791626,"eighty":-12.792321,"marketCap":24098932516},{"date":"2022-09-30","current":-24.49689,"twenty":-24.416664,"median":-18.791626,"eighty":-12.792321,"marketCap":24024516049},{"date":"2022-10-07","current":-23.964508,"twenty":-24.395979,"median":-18.791626,"eighty":-12.792321,"marketCap":23502400517},{"date":"2022-10-14","current":-22.706375,"twenty":-24.320425,"median":-18.791626,"eighty":-12.792321,"marketCap":22268527491},{"date":"2022-10-21","current":-24.340235,"twenty":-24.205881,"median":-18.791626,"eighty":-12.792321,"marketCap":23870882053},{"date":"2022-10-28","current":-21.284168,"twenty":-24.156444,"median":-18.791626,"eighty":-12.792321,"marketCap":25160504135},{"date":"2022-11-04","current":-21.682771,"twenty":-23.968011,"median":-18.791626,"eighty":-12.792321,"marketCap":25631702271},{"date":"2022-11-11","current":-22.518485,"twenty":-23.880556,"median":-18.791626,"eighty":-12.792321,"marketCap":26619618990},{"date":"2022-11-18","current":-22.621518,"twenty":-23.817859,"median":-18.791626,"eighty":-12.792321,"marketCap":26741416942},{"date":"2022-11-25","current":-22.138615,"twenty":-23.747231,"median":-18.791626,"eighty":-12.792321,"marketCap":26170565936},{"date":"2022-12-02","current":-24.394939,"twenty":-23.7142,"median":-18.791626,"eighty":-12.792321,"marketCap":28837818049},{"date":"2022-12-09","current":-24.075432,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":28460121371},{"date":"2022-12-16","current":-24.657205,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29147849199},{"date":"2022-12-23","current":-24.759198,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29268416868},{"date":"2022-12-30","current":-24.733179,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29237659810},{"date":"2023-01-06","current":-23.416643,"twenty":-23.630887,"median":-18.791626,"eighty":-12.792321,"marketCap":27681352650},{"date":"2023-01-13","current":-24.512542,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28976839954},{"date":"2023-01-20","current":-23.900587,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28253433938},{"date":"2023-01-27","current":-24.079595,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28465042500},{"date":"2023-02-03","current":-24.287742,"twenty":-23.54259,"median":-18.791626,"eighty":-12.792321,"marketCap":28711098968},{"date":"2023-02-10","current":-22.402963,"twenty":-23.491734,"median":-18.791626,"eighty":-12.792321,"marketCap":26483057650},{"date":"2023-02-17","current":-23.18664,"twenty":-23.419241,"median":-18.791626,"eighty":-12.792321,"marketCap":27409460252},{"date":"2023-02-24","current":-20.82611,"twenty":-23.352126,"median":-18.791626,"eighty":-12.792321,"marketCap":23557578902},{"date":"2023-03-03","current":-22.230758,"twenty":-23.22571,"median":-18.791626,"eighty":-12.792321,"marketCap":25146455549},{"date":"2023-03-10","current":-20.044774,"twenty":-23.141334,"median":-18.791626,"eighty":-12.792321,"marketCap":22673766268},{"date":"2023-03-17","current":-20.350943,"twenty":-23.097237,"median":-18.791626,"eighty":-12.792321,"marketCap":23020091724},{"date":"2023-03-24","current":-20.848057,"twenty":-23.009062,"median":-18.791626,"eighty":-12.792321,"marketCap":23582405100},{"date":"2023-03-31","current":-21.98275,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24865919516},{"date":"2023-04-06","current":-22.037619,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24927985010},{"date":"2023-04-14","current":-22.752015,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25736077742},{"date":"2023-04-21","current":-22.278082,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25199986512},{"date":"2023-04-28","current":-21.52911,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":24352781997},{"date":"2023-05-05","current":-24.017238,"twenty":-22.999557,"median":-18.809063,"eighty":-12.792321,"marketCap":25576341122},{"date":"2023-05-12","current":-24.099092,"twenty":-23.091099,"median":-18.816972,"eighty":-12.792321,"marketCap":25663509138},{"date":"2023-05-19","current":-22.20241,"twenty":-23.108276,"median":-18.816972,"eighty":-12.792321,"marketCap":23643701684},{"date":"2023-05-26","current":-21.749872,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23161787082},{"date":"2023-05-30","current":-22.014145,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23443215247},{"date":"2023-06-08","current":-22.23749,"twenty":-23.114829,"median":-18.815818,"eighty":-12.766355,"marketCap":23681059405},{"date":"2023-06-16","current":-23.660587,"twenty":-23.137914,"median":-18.814665,"eighty":-12.765797,"marketCap":25196537624},{"date":"2023-06-23","current":-23.27821,"twenty":-23.163703,"median":-18.812635,"eighty":-12.765238,"marketCap":24789338464},{"date":"2023-06-30","current":-22.341562,"twenty":-23.168726,"median":-18.816972,"eighty":-12.76468,"marketCap":23791887311},{"date":"2023-07-07","current":-22.730955,"twenty":-23.168726,"median":-18.835136,"eighty":-12.76468,"marketCap":24206558015},{"date":"2023-07-14","current":-23.840667,"twenty":-23.244701,"median":-18.835136,"eighty":-12.76468,"marketCap":25388307259},{"date":"2023-07-21","current":-23.555346,"twenty":-23.292384,"median":-18.835136,"eighty":-12.76468,"marketCap":25084464461},{"date":"2023-07-28","current":-22.787084,"twenty":-23.294608,"median":-18.835136,"eighty":-12.76468,"marketCap":24266330369},{"date":"2023-08-04","current":-22.342995,"twenty":-23.300647,"median":-18.896865,"eighty":-12.76468,"marketCap":23762623945},{"date":"2023-08-11","current":-21.747103,"twenty":-23.300647,"median":-18.968876,"eighty":-12.76468,"marketCap":23128870639},{"date":"2023-08-18","current":-21.613116,"twenty":-23.300647,"median":-19.045132,"eighty":-12.76468,"marketCap":22986369896},{"date":"2023-08-25","current":-21.95161,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":23346371774},{"date":"2023-09-01","current":-23.250348,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":24727628978},{"date":"2023-09-08","current":-23.635856,"twenty":-23.392929,"median":-19.15429,"eighty":-12.76468,"marketCap":25137631117},{"date":"2023-09-15","current":-22.690892,"twenty":-23.42054,"median":-19.22846,"eighty":-12.76468,"marketCap":24132625875},{"date":"2023-09-22","current":-20.433086,"twenty":-23.42054,"median":-19.275075,"eighty":-12.76468,"marketCap":21731363350},{"date":"2023-09-29","current":-20.454242,"twenty":-23.42054,"median":-19.33425,"eighty":-12.76468,"marketCap":21753863467},{"date":"2023-10-06","current":-21.004296,"twenty":-23.42054,"median":-19.384895,"eighty":-12.76468,"marketCap":22338866518},{"date":"2023-10-13","current":-19.427005,"twenty":-23.421839,"median":-19.444236,"eighty":-12.764121,"marketCap":20661357769},{"date":"2023-10-20","current":-18.864022,"twenty":-23.421839,"median":-19.474784,"eighty":-12.764121,"marketCap":20062604646},{"date":"2023-10-27","current":-18.295163,"twenty":-23.429699,"median":-19.48809,"eighty":-12.759255,"marketCap":19457601490},{"date":"2023-11-03","current":-39.757333,"twenty":-23.462501,"median":-19.499111,"eighty":-12.759255,"marketCap":20270872498},{"date":"2023-11-10","current":-40.493261,"twenty":-23.518638,"median":-19.547117,"eighty":-12.810563,"marketCap":20646096350},{"date":"2023-11-17","current":-41.588538,"twenty":-23.5593,"median":-19.6194,"eighty":-12.915545,"marketCap":21204539875},{"date":"2023-11-24","current":-40.099453,"twenty":-23.594466,"median":-19.650722,"eighty":-12.992484,"marketCap":20445307666},{"date":"2023-12-01","current":-41.411325,"twenty":-23.641087,"median":-19.672522,"eighty":-13.142902,"marketCap":21114184967},{"date":"2023-12-08","current":-43.628953,"twenty":-23.68627,"median":-19.720205,"eighty":-13.297409,"marketCap":22244876240},{"date":"2023-12-15","current":-45.898269,"twenty":-23.736221,"median":-19.734764,"eighty":-13.845853,"marketCap":23401921026},{"date":"2023-12-22","current":-44.583937,"twenty":-23.77581,"median":-19.757416,"eighty":-14.120072,"marketCap":22731788796},{"date":"2023-12-29","current":-48.170046,"twenty":-23.822082,"median":-19.783129,"eighty":-14.367772,"marketCap":24560220743},{"date":"2024-01-05","current":-47.333205,"twenty":-23.844655,"median":-19.807815,"eighty":-14.75304,"marketCap":24133544791},{"date":"2024-01-12","current":-48.014985,"twenty":-23.882639,"median":-19.870885,"eighty":-15.036722,"marketCap":24481160199},{"date":"2024-01-19","current":-45.76782,"twenty":-23.918488,"median":-19.911073,"eighty":-15.412046,"marketCap":23335409775},{"date":"2024-01-26","current":-45.270638,"twenty":-23.968475,"median":-19.927445,"eighty":-15.562675,"marketCap":23081914063},{"date":"2024-02-02","current":-43.05301,"twenty":-24.015835,"median":-20.029967,"eighty":-15.63923,"marketCap":21951222790},{"date":"2024-02-09","current":-41.718987,"twenty":-24.082663,"median":-20.094473,"eighty":-15.694339,"marketCap":21271051126},{"date":"2024-02-16","current":-42.17723,"twenty":-24.120014,"median":-20.170777,"eighty":-15.846091,"marketCap":18568188261},{"date":"2024-02-23","current":-46.577188,"twenty":-24.194328,"median":-20.189771,"eighty":-15.937306,"marketCap":20505234558},{"date":"2024-03-01","current":-43.224295,"twenty":-24.301666,"median":-20.286198,"eighty":-15.983999,"marketCap":19029149864},{"date":"2024-03-08","current":-42.872412,"twenty":-24.350603,"median":-20.350943,"eighty":-16.020647,"marketCap":18874236538},{"date":"2024-03-15","current":-42.491922,"twenty":-24.391814,"median":-20.419426,"eighty":-16.112677,"marketCap":18706728634},{"date":"2024-03-22","current":-41.945503,"twenty":-24.462472,"median":-20.479555,"eighty":-16.18206,"marketCap":18466172169},{"date":"2024-03-28","current":-44.168369,"twenty":-24.548784,"median":-20.564365,"eighty":-16.286147,"marketCap":19444770981},{"date":"2024-04-05","current":-43.510078,"twenty":-24.597426,"median":-20.604507,"eighty":-16.33047,"marketCap":19154963956},{"date":"2024-04-12","current":-43.685291,"twenty":-24.645741,"median":-20.676023,"eighty":-16.376548,"marketCap":19232099736},{"date":"2024-04-19","current":-41.694765,"twenty":-24.679785,"median":-20.745617,"eighty":-16.408211,"marketCap":18355786690},{"date":"2024-04-26","current":-41.278277,"twenty":-24.735113,"median":-20.78686,"eighty":-16.519437,"marketCap":18172431147},{"date":"2024-05-03","current":-57.236943,"twenty":-24.779503,"median":-20.815068,"eighty":-16.569639,"marketCap":19007015000},{"date":"2024-05-10","current":-57.65867,"twenty":-24.844525,"median":-20.851349,"eighty":-16.622402,"marketCap":19147060435},{"date":"2024-05-17","current":-57.601533,"twenty":-25.00667,"median":-20.904024,"eighty":-16.70221,"marketCap":19128086669},{"date":"2024-05-24","current":-56.900655,"twenty":-25.149654,"median":-21.004296,"eighty":-16.822555,"marketCap":18895341797},{"date":"2024-05-31","current":-56.538788,"twenty":-25.255723,"median":-21.073915,"eighty":-16.859221,"marketCap":18775174608},{"date":"2024-06-07","current":-58.195756,"twenty":-25.347123,"median":-21.129583,"eighty":-16.887735,"marketCap":19325413842},{"date":"2024-06-14","current":-61.094497,"twenty":-25.513573,"median":-21.19667,"eighty":-16.91078,"marketCap":20288016273},{"date":"2024-06-21","current":-63.117141,"twenty":-25.606444,"median":-21.297177,"eighty":-16.969554,"marketCap":20959687614},{"date":"2024-06-28","current":-92.561649,"twenty":-25.769672,"median":-21.332684,"eighty":-17.034481,"marketCap":30737502054},{"date":"2024-07-05","current":-95.620373,"twenty":-25.831871,"median":-21.409658,"eighty":-17.095771,"marketCap":31753231031},{"date":"2024-07-12","current":-99.23142,"twenty":-25.968663,"median":-21.502845,"eighty":-17.136945,"marketCap":32952373086},{"date":"2024-07-19","current":-90.592333,"twenty":-26.156703,"median":-21.533054,"eighty":-17.24379,"marketCap":30083539561},{"date":"2024-07-26","current":-89.453406,"twenty":-26.362851,"median":-21.55424,"eighty":-17.282701,"marketCap":29705329145},{"date":"2024-08-02","current":-478.824235,"twenty":-26.434024,"median":-21.609569,"eighty":-17.350896,"marketCap":34925918561},{"date":"2024-08-09","current":-474.371285,"twenty":-26.506003,"median":-21.692869,"eighty":-17.454616,"marketCap":34601115863},{"date":"2024-08-16","current":-472.118408,"twenty":-26.602732,"median":-21.743677,"eighty":-17.538222,"marketCap":34436788807},{"date":"2024-08-23","current":-479.862671,"twenty":-26.722078,"median":-21.783203,"eighty":-17.633658,"marketCap":35001663064},{"date":"2024-08-30","current":-462.350077,"twenty":-26.83109,"median":-21.852263,"eighty":-17.671436,"marketCap":33724276959},{"date":"2024-09-06","current":-434.347527,"twenty":-26.922576,"median":-21.886226,"eighty":-17.735217,"marketCap":31681742998},{"date":"2024-09-13","current":-466.891031,"twenty":-27.056162,"median":-21.934811,"eighty":-17.795706,"marketCap":34055498683},{"date":"2024-09-20","current":-482.045145,"twenty":-27.270334,"median":-21.998447,"eighty":-17.854103,"marketCap":35160854900},{"date":"2024-09-27","current":-483.858006,"twenty":-27.32288,"median":-22.108519,"eighty":-17.891463,"marketCap":35293086828},{"date":"2024-10-04","current":-471.678393,"twenty":-27.343356,"median":-22.158379,"eighty":-17.954984,"marketCap":34404693678},{"date":"2024-10-11","current":-500.420168,"twenty":-27.601082,"median":-22.181362,"eighty":-18.014681,"marketCap":36501147456},{"date":"2024-10-18","current":-520.854461,"twenty":-27.890861,"median":-22.217147,"eighty":-18.05521,"marketCap":37991645212},{"date":"2024-10-25","current":-501.3706,"twenty":-28.259296,"median":-22.246212,"eighty":-18.075009,"marketCap":36570472933},{"date":"2024-11-01","current":-106.328591,"twenty":-34.542506,"median":-22.271429,"eighty":-18.129693,"marketCap":35329162975},{"date":"2024-11-08","current":-107.695013,"twenty":-39.862184,"median":-22.298635,"eighty":-18.180113,"marketCap":35783175803},{"date":"2024-11-15","current":-91.441579,"twenty":-40.340168,"median":-22.331849,"eighty":-18.229298,"marketCap":30382744808},{"date":"2024-11-22","current":-95.063374,"twenty":-41.154263,"median":-22.375689,"eighty":-18.252052,"marketCap":31586136764},{"date":"2024-11-29","current":-98.238752,"twenty":-41.329979,"median":-22.419674,"eighty":-18.31829,"marketCap":32641200665},{"date":"2024-12-06","current":-99.477072,"twenty":-41.643179,"median":-22.482845,"eighty":-18.376115,"marketCap":33052649790},{"date":"2024-12-13","current":-95.276877,"twenty":-41.800043,"median":-22.522416,"eighty":-18.440264,"marketCap":31657076268},{"date":"2024-12-20","current":-95.276877,"twenty":-41.904931,"median":-22.554282,"eighty":-18.492479,"marketCap":31657076268},{"date":"2024-12-27","current":-92.377112,"twenty":-41.955323,"median":-22.583859,"eighty":-18.570233,"marketCap":30693588818},{"date":"2025-01-03","current":-90.944698,"twenty":-42.087689,"median":-22.621862,"eighty":-18.587509,"marketCap":30217649234},{"date":"2025-01-10","current":-92.380994,"twenty":-42.186721,"median":-22.654972,"eighty":-18.662086,"marketCap":30694878627},{"date":"2025-01-17","current":-95.599073,"twenty":-42.417256,"median":-22.737733,"eighty":-18.699175,"marketCap":31764130429},{"date":"2025-01-24","current":-108.211303,"twenty":-42.55632,"median":-22.785507,"eighty":-18.727914,"marketCap":35954720422},{"date":"2025-01-31","current":-105.319302,"twenty":-42.744819,"median":-22.834841,"eighty":-18.771274,"marketCap":34993812591},{"date":"2025-02-07","current":-107.21366,"twenty":-42.853531,"median":-22.855438,"eighty":-18.806897,"marketCap":35623239466},{"date":"2025-02-14","current":-119.354493,"twenty":-43.194961,"median":-22.880662,"eighty":-18.83267,"marketCap":33199287656},{"date":"2025-02-21","current":-116.627188,"twenty":-43.498934,"median":-22.910768,"eighty":-18.864029,"marketCap":32440668722},{"date":"2025-02-28","current":-114.840012,"twenty":-43.758822,"median":-22.97112,"eighty":-18.913335,"marketCap":31943553243},{"date":"2025-03-07","current":-113.802147,"twenty":-44.209819,"median":-22.994533,"eighty":-19.002919,"marketCap":31654863785},{"date":"2025-03-14","current":-112.517614,"twenty":-44.539633,"median":-23.055759,"eighty":-19.105579,"marketCap":31297562034},{"date":"2025-03-21","current":-131.869378,"twenty":-45.268177,"median":-23.101604,"eighty":-19.161321,"marketCap":36680390581},{"date":"2025-03-28","current":-124.944072,"twenty":-45.583223,"median":-23.141716,"eighty":-19.24721,"marketCap":34754068099},{"date":"2025-04-04","current":-109.715844,"twenty":-46.14686,"median":-23.182707,"eighty":-19.308542,"marketCap":30518229955},{"date":"2025-04-11","current":-110.660627,"twenty":-46.675055,"median":-23.267576,"eighty":-19.35395,"marketCap":30781027982},{"date":"2025-04-17","current":-109.16666,"twenty":-47.05114,"median":-23.292948,"eighty":-19.385134,"marketCap":30365470511},{"date":"2025-04-25","current":-117.078636,"twenty":-48.170046,"median":-23.392375,"eighty":-19.461467,"marketCap":32566242163},{"date":"2025-05-02","current":-125.403485,"twenty":-56.146449,"median":-23.431339,"eighty":-19.491226,"marketCap":33821445260},{"date":"2025-05-09","current":-121.419813,"twenty":-56.908273,"median":-23.500594,"eighty":-19.533284,"marketCap":32747044901},{"date":"2025-05-16","current":-137.934648,"twenty":-57.148248,"median":-23.550939,"eighty":-19.613058,"marketCap":37201112406},{"date":"2025-05-23","current":-139.718598,"twenty":-57.315849,"median":-23.579371,"eighty":-19.650722,"marketCap":37682245577},{"date":"2025-05-30","current":-141.604074,"twenty":-57.65867,"median":-23.637113,"eighty":-19.671157,"marketCap":38190760309},{"date":"2025-06-05","current":-147.603755,"twenty":-58.195756,"median":-23.667614,"eighty":-19.699938,"marketCap":39808880266}],"updateTime":1749227336732}}}