US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allstate

195.70

+1.760.91%

Post-market: 195.700.00000.00%17:29 EDT

Volume:1.37M

Turnover:268.68M

Market Cap:51.82B

PE:13.37

High:196.71

Open:194.28

Low:194.28

Close:193.94

Loading ...

Overview Company News Filings

Analysts Offer Insights on Financial Companies: Allstate (ALL) and Portman Ridge Finance (PTMN)

Allstate Corp. Stock Outperforms Competitors Despite Losses On The Day

Allstate Corporation Reports $777 Million in Catastrophe Losses for May 2025, Totaling $1.37 Billion for April and May Combined

Allstate Corp. Stock Outperforms Competitors On Strong Trading Day

Property & Casualty Insurance Stocks Fell. Policy Pricing Could Be an Issue. -- Barrons.com

Allstate Corp. Stock Underperforms Monday When Compared To Competitors

Allstate Initiated at Sector Outperform by William Blair

Allstate’s Strong Growth Potential and Strategic Initiatives Drive Buy Rating

BRIEF-Allstate Launches Hurricane Season Response, Urges Homeowners And Renters To Prepare

Allstate Holds Annual Stockholders Meeting on Governance

Allstate Corp. Stock Underperforms Wednesday When Compared To Competitors

Allstate Corporation Concluded Annual Stockholders Meeting

Judith A. Sprieser, Director, Reports Disposal of Common Shares of The Allstate Corporation

Allstate CEO Makes a Multi-Million Dollar Stock Move!

Allstate Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Allstate Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Allstate Keeps Dividend at $1 per Share, Payable July 1 to Shareholders as of June 9

MT Newswires Live

Allstate Corporation Announces Quarterly Common Stock Dividend of $1.00

Allstate Corp. Stock Underperforms Wednesday When Compared To Competitors

Progressive Faces Increasing Competitive Pressures, UBS Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","market":"US","secType":"STK","nameCN":"Allstate","latestPrice":195.7,"timestamp":1753473600000,"preClose":193.94,"halted":0,"volume":1370899,"hourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":195.7,"latestTime":"17:29 EDT","volume":29040,"amount":5683138.59,"timestamp":1753478958678},"delay":0,"floatShares":263014150,"shares":264817505,"eps":14.638099,"marketStatus":"Market Closed","change":1.76,"latestTime":"07-25 16:00:00 EDT","open":194.28,"high":196.71,"low":194.28,"amount":268675092.1554,"amplitude":0.01253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.638099,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":739080000000,"exchange":"NYSE","adjPreClose":193.94,"dividendRate":0.019622,"preHourTrading":{"tag":"盘前","latestPrice":194.0845,"preClose":193.94,"latestTime":"08:25 EDT","volume":12,"amount":2329.43448,"timestamp":1753446347166},"postHourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":195.7,"latestTime":"17:29 EDT","volume":29040,"amount":5683138.59,"timestamp":1753478958678},"volumeRatio":0.9035628969549759,"impliedVol":0.2666,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","floatShares":263014150,"roa":"3.11%","roe":"19.72%","lyrEps":17.215285,"volumeRatio":0.9035628969549759,"shares":264817505,"dividePrice":3.84,"high":196.71,"amplitude":0.01253,"preClose":193.94,"low":194.28,"week52Low":166.46,"pbRate":"2.58","psRate":"0.79","week52High":213.18,"institutionHeld":0.6574,"latestPrice":195.7,"eps":14.638099,"divideRate":0.019622,"volume":1370899,"delay":0,"ttmEps":14.638099,"open":194.28,"prevYearClose":192.79,"prevWeekClose":194.08,"prevMonthClose":201.31,"prevQuarterClose":201.31,"fiveDayClose":194.08,"twentyDayClose":194.15,"sixtyDayClose":198.79,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544146803","title":"Analysts Offer Insights on Financial Companies: Allstate (ALL) and Portman Ridge Finance (PTMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146803?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:40","pubTimestamp":1750405231,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Allstate (ALL – Research Report) and Portman Ridge Finance (PTMN –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-allstate-all-and-portman-ridge-finance-ptmn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-allstate-all-and-portman-ridge-finance-ptmn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2355687059.USD","BK4135","BK4533","LU0985320562.USD","PTMN","BK4588","LU1699723380.USD","ALL","BK4107","LU1571399168.USD"],"gpt_icon":0},{"id":"2544188799","title":"Allstate Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188799?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:47","pubTimestamp":1750279620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  shed 1.27% to $195.67 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.This was the stock's second consecutive day of losses.Allstate Corp. closed 8.21% short of its 52-week high of $213.18, which the company reached on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Progressive Corp.  fell 2.05% to $260.33, Travelers Cos. Inc.  rose 0.19% to $264.90, and Hartford Insurance Group Inc.  fell 0.50% to $124.90.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2544555972","title":"Allstate Corporation Reports $777 Million in Catastrophe Losses for May 2025, Totaling $1.37 Billion for April and May Combined","url":"https://stock-news.laohu8.com/highlight/detail?id=2544555972","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544555972?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:11","pubTimestamp":1750248676,"startTime":"0","endTime":"0","summary":"Allstate Corporation Reports $777 Million in Catastrophe Losses for May 2025, Totaling $1.37 Billion for April and May Combined. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Allstate Corporation published the original content used to generate this news brief via Business Wire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLxMdVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Allstate Corporation Reports $777 Million in Catastrophe Losses for May 2025, Totaling $1.37 Billion for April and May Combined","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","LU2355687059.USD","LU1699723380.USD","LU0985320562.USD","BK4533","ALL","BK4107","BK4588"],"gpt_icon":0},{"id":"2543547405","title":"Allstate Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547405?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:48","pubTimestamp":1749761280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  rallied 2.11% to $200.32 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.The stock's rise snapped a three-day losing streak.Allstate Corp. closed 6.03% short of its 52-week high of $213.18, which the company achieved on June 3rd.The stock outperformed some of its competitors Thursday, as Progressive Corp.  rose 1.98% to $268.42, Travelers Cos. Inc.  rose 1.79% to $265.95, and Hartford Insurance Group Inc.  rose 1.52% to $126.26.Trading volume  remained 513,248 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2542735374","title":"Property & Casualty Insurance Stocks Fell. Policy Pricing Could Be an Issue. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542735374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542735374?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:51","pubTimestamp":1749509460,"startTime":"0","endTime":"0","summary":"Property and casualty insurance stocks were among the worst performers in the stock market Monday.The selling could reflect profit-taking with some of the stocks recently trading at or near record highs. The group is historically defensive and investors have been rotating toward technology and other more \"offensive\" industry groups lately.There also could be some investor concern about weakening pricing of property and casualty insurance policies in light of comments by White Mountains Insurance Group on Friday at its annual investor day.A White Mountains executive noted that P&C pricing in certain areas like marine, energy, and property is \"rolling,\" or declining. The entire industry had benefited from several years of strong premium growth, a so-called hard market.Both seek to underwrite with at least a 4% margin and are way above that now. Investors may question whether currently outsize margins are sustainable.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK4585","BK4559","IE00B19Z3581.USD","CB","LU0157215616.USD","SG9999018857.SGD","AON","SGXZ31699556.SGD","ALL","IE0002270589.USD","LU1699723380.USD","LU1983260115.SGD","IE00B19Z3B42.SGD","LU2236285917.USD","LU2355687059.USD","LU0048573561.USD","LU1201861249.SGD","BK4588","LU0162691827.USD","SG9999018865.SGD","LU0868494617.USD","AIG","BK4566","LU1668664300.SGD","LU2065171311.SGD","LU0251131958.USD","LU0477156797.USD","CFA.SI","SG9999014880.SGD","IE00BFXG1179.USD","LU1366333091.USD","SG9999017495.SGD","LU0077335932.USD","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","LU0256863811.USD","LU0742534661.SGD","LU2265009873.SGD","LU0130102774.USD","BK4173","SG9999014898.SGD","WTM","LU2065170008.USD","LU0251142724.SGD","BK4532","LU0417517546.SGD","LU2065169927.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2542330121","title":"Allstate Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330121?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:47","pubTimestamp":1749502020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  slipped 3.04% to $200.77 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Allstate Corp. closed 5.82% short of its 52-week high of $213.18, which the company reached on June 3rd.The stock underperformed when compared to some of its competitors Monday, as Progressive Corp.  fell 2.87% to $271.31, Travelers Cos. Inc.  fell 2.16% to $267.78, and Hartford Insurance Group Inc.  fell 1.90% to $126.87.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2541865935","title":"Allstate Initiated at Sector Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865935?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:02","pubTimestamp":1749218520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 10:02 ET (14:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2541612009","title":"Allstate’s Strong Growth Potential and Strategic Initiatives Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541612009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541612009?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:15","pubTimestamp":1749158118,"startTime":"0","endTime":"0","summary":"William Blair analyst Adam Klauber has maintained their bullish stance on ALL stock, giving a Buy rating on June 2. Adam Klauber has given his Buy ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/allstates-strong-growth-potential-and-strategic-initiatives-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/allstates-strong-growth-potential-and-strategic-initiatives-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALL"],"gpt_icon":0},{"id":"2541073956","title":"BRIEF-Allstate Launches Hurricane Season Response, Urges Homeowners And Renters To Prepare","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073956?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:09","pubTimestamp":1749128954,"startTime":"0","endTime":"0","summary":"BRIEF-Allstate Launches Hurricane Season Response, Urges Homeowners And Renters To PrepareJune 5 (Reuters) - Allstate Corp ALL.N:ALLSTATE LAUNCHES HURRICANE SEASON RESPONSE, URGES HOMEOWNERS AND RENTE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA7DCGHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","LU2355687059.USD","LU1699723380.USD","LU0985320562.USD","BK4533","ALL","BK4107","BK4588"],"gpt_icon":0},{"id":"2541009141","title":"Allstate Holds Annual Stockholders Meeting on Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009141?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:19","pubTimestamp":1749071983,"startTime":"0","endTime":"0","summary":"Allstate ( ($ALL) ) just unveiled an announcement. On May 29, 2025, Allstate held its annual stockholders meeting, where key decisions were made re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allstate-holds-annual-stockholders-meeting-on-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allstate-holds-annual-stockholders-meeting-on-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2355687059.USD","LU1571399168.USD","BK4588","BK4107","LU0985320562.USD","BK4533","ALL","LU1699723380.USD","BK4585"],"gpt_icon":0},{"id":"2541990530","title":"Allstate Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541990530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541990530?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:48","pubTimestamp":1749070080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  shed 2.12% to $206.79 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's second consecutive day of losses.Allstate Corp. closed 3.00% short of its 52-week high of $213.18, which the company achieved on June 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Progressive Corp.  fell 1.77% to $282.17, Travelers Cos. Inc.  fell 1.52% to $271.86, and Hartford Insurance Group Inc.  fell 1.58% to $127.94.Trading volume  remained 245,745 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2541099714","title":"Allstate Corporation Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099714?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:46","pubTimestamp":1749070010,"startTime":"0","endTime":"0","summary":"The Allstate Corporation held its annual stockholders meeting on May 29, 2025. During the meeting, thirteen directors were elected. Additionally, the appointment of Deloitte & Touche LLP as the independent registered public accountant for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Allstate Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL2pddyT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","LU1571399168.USD","LU0985320562.USD","BK4585","ALL","BK4588","BK4533","BK4107","LU1699723380.USD"],"gpt_icon":0},{"id":"2540470751","title":"Judith A. Sprieser, Director, Reports Disposal of Common Shares of The Allstate Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470751","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470751?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:05","pubTimestamp":1748984747,"startTime":"0","endTime":"0","summary":"Judith A. Sprieser, a Director of The Allstate Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Allstate Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL27zJjx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Judith A. Sprieser, Director, Reports Disposal of Common Shares of The Allstate Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4107","LU1571399168.USD","BK4585","ALL","BK4588","LU2355687059.USD","LU1699723380.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2540748595","title":"Allstate CEO Makes a Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748595","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748595?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:09","pubTimestamp":1748916556,"startTime":"0","endTime":"0","summary":"New insider activity at Allstate ( ($ALL) ) has taken place on June 2, 2025. Thomas J Wilson, the Chairman of the Board, President, and CEO of Alls...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/allstate-ceo-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/allstate-ceo-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","ALL","BK4585","LU2355687059.USD","LU0985320562.USD","BK4588","BK4107","BK4533","LU1699723380.USD"],"gpt_icon":0},{"id":"2540715853","title":"Allstate Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715853?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:46","pubTimestamp":1748897160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  rose 1.32% to $212.64 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's third consecutive day of gains.Allstate Corp. closed 0.13% short of its 52-week high of $212.91, which the company reached on March 20th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Progressive Corp.  rose 1.34% to $288.74, Travelers Cos. Inc.  rose 0.23% to $276.34, and Hartford Insurance Group Inc.  rose 0.43% to $129.87.Trading volume  remained 76,586 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2539208112","title":"Allstate Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208112?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:47","pubTimestamp":1748638020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  rose 1.50% to $209.87 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's second consecutive day of gains.Allstate Corp. closed 1.43% below its 52-week high of $212.91, which the company achieved on March 20th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Progressive Corp.  rose 2.75% to $284.93, Travelers Cos. Inc.  rose 0.47% to $275.70, and Hartford Insurance Group Inc.  fell 0.31% to $129.84.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2539623194","title":"Allstate Keeps Dividend at $1 per Share, Payable July 1 to Shareholders as of June 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2539623194","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539623194?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:58","pubTimestamp":1748505487,"startTime":"0","endTime":"0","summary":"Allstate Keeps Dividend at $1 per Share, Payable July 1 to Shareholders as of June 9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALL"],"gpt_icon":0},{"id":"2539440746","title":"Allstate Corporation Announces Quarterly Common Stock Dividend of $1.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2539440746","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539440746?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:16","pubTimestamp":1748474177,"startTime":"0","endTime":"0","summary":"The Allstate Corporation has announced a quarterly common stock dividend of $1.00 per share. Additionally, the company declared approximately $29.3 million in aggregate dividends for its preferred stock series.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Allstate Corporation published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7qRN3k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL","BK4585","LU1571399168.USD","BK4107","LU1699723380.USD","BK4588","LU2355687059.USD","LU0985320562.USD","BK4533"],"gpt_icon":0},{"id":"2539840195","title":"Allstate Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539840195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539840195?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:49","pubTimestamp":1748465340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  slid 1.12% to $204.93 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's fall snapped a two-day winning streak.Allstate Corp. closed 3.75% short of its 52-week high of $212.91, which the company reached on March 20th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Progressive Corp.  fell 0.62% to $277.03, Travelers Cos. Inc.  fell 0.81% to $273.65, and Hartford Insurance Group Inc.  fell 1.34% to $129.22.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2539405405","title":"Progressive Faces Increasing Competitive Pressures, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405405?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:54","pubTimestamp":1748458485,"startTime":"0","endTime":"0","summary":"Progressive's (PGR) business faces competitive pressures in both the direct and agency channels, which could result in moderate market share gains going forward, UBS said in a Wednesday note.Despite g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ23171101.USD","BK4585","LU0354030438.USD","ALL.AU","LU0742537680.HKD","SG9999011175.SGD","LU0175139822.USD","IE00BN29S564.USD","LU0772969993.USD","LU1481011911.USD","IE0004445015.USD","ALL","BK4107","LU1430594728.SGD","LU1699723380.USD","LU1366192091.USD","LU1035773651.USD","LU0985320562.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","LU2108987350.USD","IE00B775H168.HKD","LU1509826696.USD","LU0353189680.USD","LU1599440770.SGD","LU0731783394.SGD","BK4588","IE00BKVL7J92.USD","SG9999003800.SGD","BK4533","LU1585245621.USD","IE00BJJMRY28.SGD","LU1571399168.USD","IE00BFSS7M15.SGD","PGR","LU0170899867.USD","IE0004445239.USD","LU1718418525.SGD","IE00BZ1G4Q59.USD","LU2355687059.USD","LU1069347547.HKD","LU0731783048.USD","IE00B7KXQ091.USD","LU0289960550.SGD","LU1481011671.HKD","LU1983260115.SGD","IE0005OL40V9.USD","BK7078","LU1235295455.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"ALL","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-10-01"},{"date":"2025-07-30","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.36,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-18","symbol":"ALL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750233600000,"name":null,"time":"","dateTimestamp":1750219200000,"actualEps":null},{"date":"2025-06-09","symbol":"ALL","amount":1,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.33,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-10-03","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1429,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALL","date":"2025-07-25","current":12.699977,"percent":0.757526,"low":-246.095825,"twenty":-14.339023,"median":9.408346,"eighty":13.53372,"high":37.282337,"avg":-12.718292,"sd":63.094382,"marketCap":51358706919},"quantilePoints":[{"date":"2020-07-31","current":7.224517,"twenty":8.552007,"median":9.768023,"eighty":14.278692,"marketCap":29649418207},{"date":"2020-08-07","current":6.721421,"twenty":8.542946,"median":9.75854,"eighty":14.278692,"marketCap":30266558871},{"date":"2020-08-14","current":6.666629,"twenty":8.529786,"median":9.743898,"eighty":14.278692,"marketCap":30019829106},{"date":"2020-08-21","current":6.553576,"twenty":8.503796,"median":9.737015,"eighty":14.278692,"marketCap":29510753769},{"date":"2020-08-28","current":6.540398,"twenty":8.494813,"median":9.734474,"eighty":14.278692,"marketCap":29451413699},{"date":"2020-09-04","current":6.506413,"twenty":8.475075,"median":9.721091,"eighty":14.278692,"marketCap":29298378781},{"date":"2020-09-11","current":6.507107,"twenty":8.443855,"median":9.716832,"eighty":14.278692,"marketCap":29301501943},{"date":"2020-09-18","current":6.330939,"twenty":8.398299,"median":9.71264,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-09-25","current":6.330939,"twenty":8.342668,"median":9.703437,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-10-02","current":6.451621,"twenty":8.251648,"median":9.690642,"eighty":14.278692,"marketCap":29051649017},{"date":"2020-10-09","current":6.440524,"twenty":8.211224,"median":9.678948,"eighty":14.278692,"marketCap":29001678431},{"date":"2020-10-16","current":6.421104,"twenty":8.17222,"median":9.67038,"eighty":14.278692,"marketCap":28914229907},{"date":"2020-10-23","current":6.328858,"twenty":8.147078,"median":9.655114,"eighty":14.278692,"marketCap":28498849417},{"date":"2020-10-30","current":6.155465,"twenty":8.071206,"median":9.650613,"eighty":14.278692,"marketCap":27718059022},{"date":"2020-11-06","current":5.865778,"twenty":7.976276,"median":9.650286,"eighty":14.278692,"marketCap":27715800569},{"date":"2020-11-13","current":6.223581,"twenty":7.947191,"median":9.650286,"eighty":14.278692,"marketCap":29406418794},{"date":"2020-11-20","current":6.446886,"twenty":7.910188,"median":9.650286,"eighty":14.278692,"marketCap":30461534844},{"date":"2020-11-27","current":6.701724,"twenty":7.889162,"median":9.650286,"eighty":14.278692,"marketCap":31665644227},{"date":"2020-12-04","current":6.715881,"twenty":7.848301,"median":9.650286,"eighty":14.278692,"marketCap":31732539193},{"date":"2020-12-11","current":6.720386,"twenty":7.801234,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2020-12-18","current":6.911514,"twenty":7.771704,"median":9.650286,"eighty":14.278692,"marketCap":32656905992},{"date":"2020-12-24","current":6.898,"twenty":7.735872,"median":9.650286,"eighty":14.278692,"marketCap":32593051706},{"date":"2020-12-31","current":7.074328,"twenty":7.713031,"median":9.650286,"eighty":14.278692,"marketCap":33426198098},{"date":"2021-01-08","current":7.075615,"twenty":7.676276,"median":9.650286,"eighty":14.278692,"marketCap":33432279458},{"date":"2021-01-15","current":6.975868,"twenty":7.608646,"median":9.650286,"eighty":14.278692,"marketCap":32960974018},{"date":"2021-01-22","current":7.106504,"twenty":7.575255,"median":9.650286,"eighty":14.278692,"marketCap":33578232111},{"date":"2021-01-29","current":6.897357,"twenty":7.5385,"median":9.650286,"eighty":14.278692,"marketCap":32590011026},{"date":"2021-02-05","current":5.830515,"twenty":7.495159,"median":9.650286,"eighty":14.278692,"marketCap":32510953339},{"date":"2021-02-12","current":5.694732,"twenty":7.484148,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2021-02-19","current":5.641291,"twenty":7.443265,"median":9.650286,"eighty":14.278692,"marketCap":31455837289},{"date":"2021-02-26","current":5.790227,"twenty":7.393146,"median":9.650286,"eighty":14.278692,"marketCap":32286307211},{"date":"2021-03-05","current":6.0629,"twenty":7.33972,"median":9.650347,"eighty":14.27875,"marketCap":33806731810},{"date":"2021-03-12","current":6.286688,"twenty":7.306082,"median":9.650347,"eighty":14.27875,"marketCap":35054570325},{"date":"2021-03-19","current":6.150894,"twenty":7.269118,"median":9.650347,"eighty":14.27875,"marketCap":34297386760},{"date":"2021-03-26","current":6.30244,"twenty":7.24457,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-01","current":6.30244,"twenty":7.206561,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-09","current":6.360559,"twenty":7.195365,"median":9.650347,"eighty":14.27875,"marketCap":35466478184},{"date":"2021-04-16","current":6.582093,"twenty":7.185574,"median":9.650347,"eighty":14.27875,"marketCap":36701749019},{"date":"2021-04-23","current":6.735603,"twenty":7.13993,"median":9.650347,"eighty":14.27875,"marketCap":37557722707},{"date":"2021-04-30","current":6.824935,"twenty":7.116072,"median":9.650347,"eighty":14.27875,"marketCap":38055839095},{"date":"2021-05-07","current":10.858622,"twenty":7.109593,"median":9.652351,"eighty":14.27875,"marketCap":39590534345},{"date":"2021-05-14","current":11.433326,"twenty":7.109593,"median":9.666154,"eighty":14.27875,"marketCap":41685905133},{"date":"2021-05-21","current":11.283082,"twenty":7.109593,"median":9.676097,"eighty":14.27875,"marketCap":41138115342},{"date":"2021-05-28","current":11.215759,"twenty":7.109593,"median":9.683058,"eighty":14.27875,"marketCap":40892657621},{"date":"2021-06-04","current":11.184561,"twenty":7.109593,"median":9.690966,"eighty":14.27875,"marketCap":40778908921},{"date":"2021-06-11","current":10.815108,"twenty":7.109593,"median":9.711231,"eighty":14.27875,"marketCap":39431884843},{"date":"2021-06-18","current":10.183755,"twenty":7.109593,"median":9.714048,"eighty":14.27875,"marketCap":37129970363},{"date":"2021-06-25","current":10.737113,"twenty":7.109593,"median":9.732361,"eighty":14.27875,"marketCap":39147513093},{"date":"2021-07-02","current":10.938259,"twenty":7.109593,"median":9.737995,"eighty":14.27875,"marketCap":39880892869},{"date":"2021-07-09","current":10.957963,"twenty":7.109593,"median":9.745038,"eighty":14.27875,"marketCap":39952734153},{"date":"2021-07-16","current":10.71002,"twenty":7.109593,"median":9.766168,"eighty":14.27875,"marketCap":39048731327},{"date":"2021-07-23","current":10.651728,"twenty":7.109593,"median":9.778846,"eighty":14.27875,"marketCap":38836200862},{"date":"2021-07-30","current":10.677179,"twenty":7.109593,"median":9.804242,"eighty":14.27875,"marketCap":38928995854},{"date":"2021-08-06","current":9.619757,"twenty":7.109593,"median":9.861772,"eighty":14.27875,"marketCap":38681041794},{"date":"2021-08-13","current":9.931542,"twenty":7.109593,"median":9.931542,"eighty":14.27875,"marketCap":39934730964},{"date":"2021-08-20","current":9.894775,"twenty":7.109593,"median":9.945514,"eighty":14.27875,"marketCap":39786890260},{"date":"2021-08-27","current":10.111701,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":40659150414},{"date":"2021-09-03","current":9.85139,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":39612438229},{"date":"2021-09-10","current":9.673437,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38896889222},{"date":"2021-09-17","current":9.635199,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38743134890},{"date":"2021-09-24","current":9.596226,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38586423744},{"date":"2021-10-01","current":9.3918,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37764429429},{"date":"2021-10-08","current":9.330032,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37516057047},{"date":"2021-10-15","current":9.321207,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37480575278},{"date":"2021-10-22","current":9.41239,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37847220224},{"date":"2021-10-29","current":9.093987,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":36566919727},{"date":"2021-11-05","current":9.861117,"twenty":7.109593,"median":10.070522,"eighty":14.27875,"marketCap":33586964963},{"date":"2021-11-12","current":9.654906,"twenty":7.109593,"median":10.016842,"eighty":14.27875,"marketCap":32884608663},{"date":"2021-11-19","current":9.42176,"twenty":7.109593,"median":9.907276,"eighty":14.27875,"marketCap":32090516029},{"date":"2021-11-26","current":9.689415,"twenty":7.109593,"median":9.876391,"eighty":14.27875,"marketCap":33002145839},{"date":"2021-12-03","current":9.117072,"twenty":7.109593,"median":9.855802,"eighty":14.27875,"marketCap":31052748761},{"date":"2021-12-10","current":9.091822,"twenty":7.109593,"median":9.798279,"eighty":14.27875,"marketCap":30966745948},{"date":"2021-12-17","current":9.60693,"twenty":7.109593,"median":9.748332,"eighty":14.27875,"marketCap":32721203319},{"date":"2021-12-23","current":9.606088,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":32718336559},{"date":"2021-12-31","current":9.902359,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":33727436223},{"date":"2022-01-07","current":10.600953,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":36106847363},{"date":"2022-01-14","current":10.443559,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":35570763167},{"date":"2022-01-21","current":10.050495,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34231986055},{"date":"2022-01-28","current":10.172539,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34647666315},{"date":"2022-02-04","current":21.430189,"twenty":7.110622,"median":9.716444,"eighty":14.302944,"marketCap":34266872000},{"date":"2022-02-11","current":21.6513,"twenty":7.110622,"median":9.716444,"eighty":14.341887,"marketCap":34620428000},{"date":"2022-02-18","current":21.914312,"twenty":7.110622,"median":9.716444,"eighty":14.396856,"marketCap":35040985493},{"date":"2022-02-25","current":21.614903,"twenty":7.110622,"median":9.716444,"eighty":14.436243,"marketCap":34562230270},{"date":"2022-03-04","current":22.203277,"twenty":7.110622,"median":9.716444,"eighty":14.448559,"marketCap":35503039953},{"date":"2022-03-11","current":21.477384,"twenty":7.110622,"median":9.716444,"eighty":14.470075,"marketCap":34342336882},{"date":"2022-03-18","current":23.239024,"twenty":7.110622,"median":9.716444,"eighty":14.483469,"marketCap":37159199010},{"date":"2022-03-25","current":24.683847,"twenty":7.110622,"median":9.716444,"eighty":14.537566,"marketCap":39469471308},{"date":"2022-04-01","current":24.290437,"twenty":7.110622,"median":9.716444,"eighty":14.562269,"marketCap":38840409212},{"date":"2022-04-08","current":24.706477,"twenty":7.110622,"median":9.716444,"eighty":14.603955,"marketCap":39505656295},{"date":"2022-04-14","current":24.362837,"twenty":7.110622,"median":9.716444,"eighty":14.628852,"marketCap":38956175900},{"date":"2022-04-22","current":22.793992,"twenty":7.110622,"median":9.716444,"eighty":14.760898,"marketCap":36447592456},{"date":"2022-04-29","current":21.839568,"twenty":7.110622,"median":9.716444,"eighty":14.861075,"marketCap":34921468535},{"date":"2022-05-06","current":9.873977,"twenty":7.110622,"median":9.716444,"eighty":14.813277,"marketCap":35901780218},{"date":"2022-05-13","current":9.694739,"twenty":7.110622,"median":9.713167,"eighty":14.703423,"marketCap":35250070513},{"date":"2022-05-20","current":9.304499,"twenty":7.110622,"median":9.70204,"eighty":14.614933,"marketCap":33831158243},{"date":"2022-05-27","current":10.352701,"twenty":7.110622,"median":9.695023,"eighty":14.577347,"marketCap":37642422596},{"date":"2022-06-03","current":9.980612,"twenty":7.110622,"median":9.695023,"eighty":14.54849,"marketCap":36289506246},{"date":"2022-06-10","current":9.422478,"twenty":7.110622,"median":9.69153,"eighty":14.519067,"marketCap":34260131720},{"date":"2022-06-17","current":9.117698,"twenty":7.110622,"median":9.685361,"eighty":14.477361,"marketCap":33151950238},{"date":"2022-06-24","current":9.616842,"twenty":7.109593,"median":9.678898,"eighty":14.462391,"marketCap":34966838025},{"date":"2022-07-01","current":9.884565,"twenty":7.109593,"median":9.670898,"eighty":14.444487,"marketCap":35940277838},{"date":"2022-07-08","current":9.897422,"twenty":7.109593,"median":9.670898,"eighty":14.435239,"marketCap":35987024948},{"date":"2022-07-15","current":9.256853,"twenty":7.109593,"median":9.667554,"eighty":14.381305,"marketCap":33657918955},{"date":"2022-07-22","current":8.78796,"twenty":7.109593,"median":9.654153,"eighty":14.330713,"marketCap":31953024367},{"date":"2022-07-29","current":8.846194,"twenty":7.109593,"median":9.650697,"eighty":14.286903,"marketCap":32164761276},{"date":"2022-08-05","current":31.75159,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":31624583796},{"date":"2022-08-12","current":35.127571,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34987060910},{"date":"2022-08-19","current":35.333821,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35192485557},{"date":"2022-08-26","current":33.936208,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33800463279},{"date":"2022-09-02","current":32.967378,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32835508030},{"date":"2022-09-09","current":34.313428,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34176174146},{"date":"2022-09-16","current":35.122144,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34981654998},{"date":"2022-09-23","current":34.633658,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34495122940},{"date":"2022-09-30","current":33.79509,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33659909573},{"date":"2022-10-07","current":35.453229,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35311415616},{"date":"2022-10-14","current":35.941715,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35797947674},{"date":"2022-10-21","current":32.587444,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32457094207},{"date":"2022-10-28","current":34.299859,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34162659367},{"date":"2022-11-04","current":-163.066001,"twenty":7.095791,"median":9.628785,"eighty":14.258678,"marketCap":34243860194},{"date":"2022-11-11","current":-166.816822,"twenty":7.077159,"median":9.619757,"eighty":14.229201,"marketCap":35031532629},{"date":"2022-11-18","current":-167.637709,"twenty":7.055006,"median":9.615449,"eighty":14.215463,"marketCap":35203918852},{"date":"2022-11-25","current":-171.022288,"twenty":7.039928,"median":9.60693,"eighty":14.20646,"marketCap":35914680511},{"date":"2022-12-02","current":-165.250823,"twenty":7.017537,"median":9.599662,"eighty":14.171673,"marketCap":34702672757},{"date":"2022-12-09","current":-162.346146,"twenty":6.998587,"median":9.588872,"eighty":14.121263,"marketCap":34092690737},{"date":"2022-12-16","current":-165.68021,"twenty":6.959744,"median":9.577549,"eighty":14.083647,"marketCap":34792844013},{"date":"2022-12-23","current":-172.222046,"twenty":6.914913,"median":9.558982,"eighty":14.047412,"marketCap":36166629606},{"date":"2022-12-30","current":-171.249611,"twenty":6.899729,"median":9.554746,"eighty":14.023001,"marketCap":35962418234},{"date":"2023-01-06","current":-178.536559,"twenty":6.892912,"median":9.549624,"eighty":14.023001,"marketCap":37492677476},{"date":"2023-01-13","current":-175.505593,"twenty":6.854087,"median":9.540411,"eighty":14.023001,"marketCap":36856174498},{"date":"2023-01-20","current":-158.683728,"twenty":6.82939,"median":9.530045,"eighty":14.023001,"marketCap":33323582973},{"date":"2023-01-27","current":-161.436856,"twenty":6.78172,"median":9.519962,"eighty":14.023001,"marketCap":33901739844},{"date":"2023-02-03","current":-26.396228,"twenty":6.750795,"median":9.516155,"eighty":14.023001,"marketCap":34605455000},{"date":"2023-02-10","current":-27.216274,"twenty":6.736011,"median":9.510191,"eighty":14.023001,"marketCap":35680535000},{"date":"2023-02-17","current":-27.126374,"twenty":6.715877,"median":9.510191,"eighty":14.023001,"marketCap":35562675985},{"date":"2023-02-24","current":-26.431392,"twenty":6.696833,"median":9.510191,"eighty":14.023001,"marketCap":34651555223},{"date":"2023-03-03","current":-25.736411,"twenty":6.674674,"median":9.506638,"eighty":14.023001,"marketCap":33740434461},{"date":"2023-03-10","current":-23.741854,"twenty":6.659545,"median":9.506425,"eighty":14.023001,"marketCap":31125570540},{"date":"2023-03-17","current":-21.112574,"twenty":6.644839,"median":9.498073,"eighty":14.023001,"marketCap":27678584767},{"date":"2023-03-24","current":-21.208988,"twenty":6.610311,"median":9.48525,"eighty":14.023001,"marketCap":27804983023},{"date":"2023-03-31","current":-22.257486,"twenty":6.581245,"median":9.483014,"eighty":14.022234,"marketCap":29179564057},{"date":"2023-04-06","current":-23.074993,"twenty":6.565506,"median":9.477615,"eighty":14.022234,"marketCap":30251315936},{"date":"2023-04-14","current":-22.906136,"twenty":6.549727,"median":9.465092,"eighty":14.023001,"marketCap":30029944719},{"date":"2023-04-21","current":-23.562547,"twenty":6.531961,"median":9.445007,"eighty":14.023001,"marketCap":30890499616},{"date":"2023-04-28","current":-23.134977,"twenty":6.514374,"median":9.431308,"eighty":14.023769,"marketCap":30329954683},{"date":"2023-05-05","current":-13.081788,"twenty":6.494132,"median":9.421333,"eighty":14.023769,"marketCap":29970375348},{"date":"2023-05-12","current":-13.576284,"twenty":6.476589,"median":9.41036,"eighty":14.023769,"marketCap":31103267101},{"date":"2023-05-19","current":-13.640534,"twenty":6.451205,"median":9.406976,"eighty":14.023769,"marketCap":31250464174},{"date":"2023-05-26","current":-12.739885,"twenty":6.442188,"median":9.3966,"eighty":14.023769,"marketCap":29187076641},{"date":"2023-06-02","current":-12.528777,"twenty":6.427224,"median":9.388769,"eighty":14.023769,"marketCap":28703429118},{"date":"2023-06-09","current":-12.839702,"twenty":6.418656,"median":9.385756,"eighty":14.024536,"marketCap":29415757807},{"date":"2023-06-16","current":-12.682519,"twenty":6.395268,"median":9.377206,"eighty":14.024536,"marketCap":29055650684},{"date":"2023-06-23","current":-12.391099,"twenty":6.369793,"median":9.376459,"eighty":14.025304,"marketCap":28388006820},{"date":"2023-06-30","current":-12.516157,"twenty":6.360322,"median":9.377206,"eighty":14.026072,"marketCap":28674515407},{"date":"2023-07-07","current":-12.478295,"twenty":6.343541,"median":9.377206,"eighty":14.026072,"marketCap":28587774275},{"date":"2023-07-14","current":-12.027397,"twenty":6.328858,"median":9.374888,"eighty":14.026072,"marketCap":27554766249},{"date":"2023-07-21","current":-12.847733,"twenty":6.304263,"median":9.361651,"eighty":14.026072,"marketCap":29434157441},{"date":"2023-07-28","current":-12.939519,"twenty":6.294322,"median":9.331523,"eighty":14.026072,"marketCap":29644438973},{"date":"2023-08-04","current":-11.07561,"twenty":6.241004,"median":9.324884,"eighty":14.026072,"marketCap":29128853245},{"date":"2023-08-11","current":-11.008973,"twenty":6.186141,"median":9.310177,"eighty":14.026072,"marketCap":28953598830},{"date":"2023-08-18","current":-10.732481,"twenty":6.152632,"median":9.281499,"eighty":14.026072,"marketCap":28226423794},{"date":"2023-08-25","current":-10.476874,"twenty":6.10302,"median":9.256853,"eighty":14.026072,"marketCap":27554179246},{"date":"2023-09-01","current":-10.722535,"twenty":6.071521,"median":9.231541,"eighty":14.026072,"marketCap":28200266418},{"date":"2023-09-08","current":-10.714578,"twenty":6.057686,"median":9.211477,"eighty":14.026072,"marketCap":28179340518},{"date":"2023-09-15","current":-10.995049,"twenty":5.990039,"median":9.184434,"eighty":14.026072,"marketCap":28916978504},{"date":"2023-09-22","current":-11.323259,"twenty":5.906249,"median":9.117698,"eighty":14.026072,"marketCap":29780171892},{"date":"2023-09-29","current":-11.187997,"twenty":5.854844,"median":9.091822,"eighty":14.026072,"marketCap":29424431587},{"date":"2023-10-06","current":-11.176062,"twenty":5.788946,"median":9.054576,"eighty":14.026072,"marketCap":29393042736},{"date":"2023-10-13","current":-11.336189,"twenty":5.719762,"median":8.902302,"eighty":14.026072,"marketCap":29814176480},{"date":"2023-10-20","current":-12.406354,"twenty":5.638673,"median":8.827287,"eighty":14.026072,"marketCap":32628710073},{"date":"2023-10-27","current":-12.493876,"twenty":5.61147,"median":8.786448,"eighty":14.028374,"marketCap":32858894977},{"date":"2023-11-03","current":-17.396363,"twenty":4.970713,"median":8.759222,"eighty":14.028374,"marketCap":34375212727},{"date":"2023-11-10","current":-17.082497,"twenty":-10.453999,"median":8.759222,"eighty":14.028374,"marketCap":33755014385},{"date":"2023-11-17","current":-17.84531,"twenty":-10.500744,"median":8.759222,"eighty":14.028374,"marketCap":35262331874},{"date":"2023-11-24","current":-18.091635,"twenty":-10.597218,"median":8.759222,"eighty":14.028374,"marketCap":35749069813},{"date":"2023-12-01","current":-18.2585,"twenty":-10.721938,"median":8.759222,"eighty":14.028374,"marketCap":36078795513},{"date":"2023-12-08","current":-18.410797,"twenty":-10.839298,"median":8.753172,"eighty":14.027607,"marketCap":36379735637},{"date":"2023-12-15","current":-18.439933,"twenty":-10.922246,"median":8.753172,"eighty":14.027607,"marketCap":36437306791},{"date":"2023-12-22","current":-17.931391,"twenty":-11.003801,"median":8.753172,"eighty":14.027607,"marketCap":35432428465},{"date":"2023-12-29","current":-18.516744,"twenty":-11.041197,"median":8.759222,"eighty":14.028374,"marketCap":36589085288},{"date":"2024-01-05","current":-19.66626,"twenty":-11.084561,"median":8.765272,"eighty":14.029142,"marketCap":38860529004},{"date":"2024-01-12","current":-19.913909,"twenty":-11.253639,"median":8.765272,"eighty":14.029142,"marketCap":39349883813},{"date":"2024-01-19","current":-20.251612,"twenty":-11.338377,"median":8.775104,"eighty":14.030421,"marketCap":40017185826},{"date":"2024-01-26","current":-21.064749,"twenty":-11.41476,"median":8.765272,"eighty":14.029142,"marketCap":41623944399},{"date":"2024-02-02","current":-20.684667,"twenty":-11.966751,"median":8.765272,"eighty":14.029142,"marketCap":40872902526},{"date":"2024-02-09","current":-225.847739,"twenty":-12.263135,"median":8.258843,"eighty":14.017451,"marketCap":42459375000},{"date":"2024-02-16","current":-226.040441,"twenty":-12.406354,"median":8.183864,"eighty":13.924302,"marketCap":42495602904},{"date":"2024-02-23","current":-224.153028,"twenty":-12.461085,"median":8.148348,"eighty":13.896247,"marketCap":42140769208},{"date":"2024-03-01","current":-223.2155,"twenty":-12.499769,"median":7.98608,"eighty":13.861657,"marketCap":41964514040},{"date":"2024-03-08","current":-219.185531,"twenty":-12.608861,"median":7.800856,"eighty":13.832435,"marketCap":41206879885},{"date":"2024-03-15","current":-223.019599,"twenty":-12.678159,"median":7.699825,"eighty":13.810254,"marketCap":41927684602},{"date":"2024-03-22","current":-226.923631,"twenty":-12.721032,"median":7.578893,"eighty":13.787885,"marketCap":42661642690},{"date":"2024-03-28","current":-237.656222,"twenty":-12.775911,"median":7.538709,"eighty":13.77757,"marketCap":44679369763},{"date":"2024-04-05","current":-240.23139,"twenty":-12.862649,"median":7.480157,"eighty":13.749499,"marketCap":45163501343},{"date":"2024-04-12","current":-232.346671,"twenty":-12.939519,"median":7.423519,"eighty":13.716325,"marketCap":43681174195},{"date":"2024-04-19","current":-237.257083,"twenty":-13.27798,"median":7.324783,"eighty":13.683691,"marketCap":44604331671},{"date":"2024-04-26","current":-241.788692,"twenty":-13.510657,"median":7.27886,"eighty":13.663812,"marketCap":45456274142},{"date":"2024-05-03","current":33.068572,"twenty":-13.564352,"median":7.242504,"eighty":13.634965,"marketCap":44642572132},{"date":"2024-05-10","current":33.519202,"twenty":-13.564352,"median":7.242504,"eighty":13.683583,"marketCap":45250922824},{"date":"2024-05-17","current":33.053929,"twenty":-13.564352,"median":7.242504,"eighty":13.71607,"marketCap":44622804334},{"date":"2024-05-24","current":32.060826,"twenty":-13.564352,"median":7.242504,"eighty":13.748989,"marketCap":43282114448},{"date":"2024-05-31","current":32.252408,"twenty":-13.564352,"median":7.242504,"eighty":13.770935,"marketCap":43540751473},{"date":"2024-06-07","current":31.888792,"twenty":-13.564352,"median":7.242504,"eighty":13.783214,"marketCap":43049868955},{"date":"2024-06-14","current":31.441113,"twenty":-13.568253,"median":7.23906,"eighty":13.803088,"marketCap":42445502845},{"date":"2024-06-21","current":31.785181,"twenty":-13.569859,"median":7.231789,"eighty":13.804364,"marketCap":42909993829},{"date":"2024-06-28","current":31.280809,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42229092273},{"date":"2024-07-05","current":31.169378,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42078660534},{"date":"2024-07-12","current":31.67766,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42764840397},{"date":"2024-07-15","current":32.000223,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":43200300695},{"date":"2024-08-02","current":15.434436,"twenty":-13.645582,"median":7.172439,"eighty":13.7717,"marketCap":46812643332},{"date":"2024-08-09","current":14.837524,"twenty":-13.645582,"median":7.172439,"eighty":13.797729,"marketCap":45002209612},{"date":"2024-08-16","current":15.497955,"twenty":-13.645582,"median":7.172439,"eighty":13.832435,"marketCap":47005298816},{"date":"2024-08-23","current":15.769437,"twenty":-13.645582,"median":7.172439,"eighty":13.9042,"marketCap":47828703073},{"date":"2024-08-30","current":16.388973,"twenty":-13.645582,"median":7.172439,"eighty":14.023001,"marketCap":49707753815},{"date":"2024-09-06","current":16.163608,"twenty":-13.645582,"median":7.172439,"eighty":14.064455,"marketCap":49024222716},{"date":"2024-09-13","current":16.193192,"twenty":-13.645582,"median":7.172439,"eighty":14.121263,"marketCap":49113952668},{"date":"2024-09-20","current":16.591714,"twenty":-13.645582,"median":7.172439,"eighty":14.180373,"marketCap":50322667892},{"date":"2024-09-27","current":16.418557,"twenty":-13.645582,"median":7.172439,"eighty":14.221315,"marketCap":49797483766},{"date":"2024-10-04","current":16.344596,"twenty":-13.645582,"median":7.172439,"eighty":14.270702,"marketCap":49573158888},{"date":"2024-10-11","current":16.166218,"twenty":-13.645582,"median":7.172439,"eighty":14.341071,"marketCap":49032140065},{"date":"2024-10-18","current":17.011988,"twenty":-13.645582,"median":7.172439,"eighty":14.435239,"marketCap":51597361021},{"date":"2024-10-25","current":16.706571,"twenty":-13.645582,"median":7.172439,"eighty":14.583655,"marketCap":50671031232},{"date":"2024-10-31","current":11.864798,"twenty":-13.645582,"median":7.172439,"eighty":14.733804,"marketCap":50164367272},{"date":"2024-11-08","current":11.934319,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50458299112},{"date":"2024-11-15","current":12.261878,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51843221203},{"date":"2024-11-22","current":12.744136,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":53882207837},{"date":"2024-11-29","current":12.989023,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54917589362},{"date":"2024-12-06","current":12.791109,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54080810431},{"date":"2024-12-13","current":12.043923,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50921705165},{"date":"2024-12-20","current":11.886719,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50257048483},{"date":"2024-12-27","current":12.251857,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51800852649},{"date":"2025-01-03","current":12.022002,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50829023955},{"date":"2025-01-10","current":12.012607,"twenty":-13.650631,"median":7.150557,"eighty":14.760604,"marketCap":50789303436},{"date":"2025-01-17","current":11.968766,"twenty":-13.650631,"median":7.150557,"eighty":14.36942,"marketCap":50603941014},{"date":"2025-01-24","current":11.565423,"twenty":-13.650631,"median":7.150557,"eighty":12.829189,"marketCap":48898606738},{"date":"2025-01-31","current":12.139748,"twenty":-13.650631,"median":7.150557,"eighty":12.743134,"marketCap":51326854457},{"date":"2025-02-07","current":10.894018,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50842383157},{"date":"2025-02-14","current":10.944548,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51078206177},{"date":"2025-02-21","current":10.740725,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50126965008},{"date":"2025-02-28","current":11.076919,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51695980922},{"date":"2025-03-07","current":11.211505,"twenty":-13.653155,"median":7.198494,"eighty":12.653321,"marketCap":52324092656},{"date":"2025-03-14","current":11.471022,"twenty":-13.653155,"median":7.23906,"eighty":12.653321,"marketCap":53535261696},{"date":"2025-03-21","current":11.935542,"twenty":-13.653155,"median":7.304883,"eighty":12.653321,"marketCap":55703174768},{"date":"2025-03-28","current":11.885001,"twenty":-13.653155,"median":7.362287,"eighty":12.653321,"marketCap":55467301585},{"date":"2025-04-04","current":11.659556,"twenty":-13.653155,"median":7.444949,"eighty":12.653321,"marketCap":54415148175},{"date":"2025-04-11","current":10.834437,"twenty":-13.650631,"median":7.492403,"eighty":12.627517,"marketCap":50564319697},{"date":"2025-04-17","current":11.030353,"twenty":-13.650631,"median":7.567794,"eighty":12.627517,"marketCap":51478659563},{"date":"2025-04-25","current":11.065562,"twenty":-13.653155,"median":7.714367,"eighty":12.653321,"marketCap":51642975713},{"date":"2025-05-02","current":12.916074,"twenty":-13.653155,"median":7.805448,"eighty":12.744136,"marketCap":52232604686},{"date":"2025-05-09","current":13.268379,"twenty":-13.653155,"median":8.706282,"eighty":12.836204,"marketCap":53657322863},{"date":"2025-05-16","current":13.441911,"twenty":-13.653155,"median":8.78796,"eighty":13.019086,"marketCap":54359089251},{"date":"2025-05-23","current":13.26183,"twenty":-13.653155,"median":9.039801,"eighty":13.259866,"marketCap":53630841112},{"date":"2025-05-30","current":13.539483,"twenty":-13.653155,"median":9.091822,"eighty":13.269688,"marketCap":54753667333},{"date":"2025-06-06","current":13.532279,"twenty":-13.653155,"median":9.144924,"eighty":13.444531,"marketCap":54724537408},{"date":"2025-06-13","current":13.117765,"twenty":-13.653155,"median":9.205023,"eighty":13.532279,"marketCap":53048242601},{"date":"2025-06-20","current":12.813264,"twenty":-14.339023,"median":9.231718,"eighty":13.53372,"marketCap":51816841203},{"date":"2025-06-27","current":12.713729,"twenty":-14.339023,"median":9.262925,"eighty":13.53372,"marketCap":51414318595},{"date":"2025-07-03","current":12.965842,"twenty":-14.339023,"median":9.291794,"eighty":13.53372,"marketCap":52433865990},{"date":"2025-07-11","current":12.748435,"twenty":-14.339023,"median":9.31972,"eighty":13.53372,"marketCap":51554671873},{"date":"2025-07-18","current":12.639732,"twenty":-14.339023,"median":9.345841,"eighty":13.53372,"marketCap":51115074815},{"date":"2025-07-25","current":12.699977,"twenty":-14.339023,"median":9.408346,"eighty":13.53372,"marketCap":51358706919}],"updateTime":1753601881707}}}