US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alight, Inc.

5.20

-0.1300-2.44%

Post-market: 5.200.00000.00%18:40 EDT

Volume:9.20M

Turnover:47.98M

Market Cap:2.74B

PE:-41.12

High:5.29

Open:5.23

Low:5.15

Close:5.33

Loading ...

Overview Company News Filings

Alight Announces Board Leadership Transition

THOMSON REUTERS

Alight Inc - William P. Foley, Ii to Step Down as Chairman

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Larry Robbins' Strategic Moves: Significant Reduction in Corteva Inc. by 3.62%

Alight, Inc. (ALIT): Among the Cheap Technology Stocks to Buy According to Analysts

Alight Maintains Quarterly Dividend at $0.04 Per Class A Share, Payable March 17 to Shareholders of Record on March 3

MT Newswires Live

Alight Declares Quarterly Cash Dividend

Is Alight Inc. (ALIT) the Best Tech Stock to Buy Right Now Under $10?

Press Release: Alight to Announce Fourth Quarter and Full Year 2024 Results

Some Confidence Is Lacking In Alight, Inc.'s (NYSE:ALIT) P/S

Simply Wall St.

Alight, Inc. (ALIT) Enhances Alight Worklife with AI-Powered Benefits and Microsoft Teams Integration

Alight Announces New Release of Alight Worklife®, Elevating Employee Experience and Benefits Management

Aspen Technology (AZPN) Surges 3.3%: Is This an Indication of Further Gains?

UBS Adjusts Price Target on Alight to $11.50 From $13, Keeps Buy Rating

MT Newswires Live

Is Alight, Inc. (ALIT) Among Billionaire Louis Bacon’s Long-Term Stock Picks?

Why Are Analysts Bullish On Alight, Inc. (ALIT) Now?

Alight announces Rob Sturrus as Chief Client Officer

Alight Announces Rob Sturrus as Chief Client Officer

THOMSON REUTERS

Is Alight, Inc. (ALIT) the Best Single Digit Stock to Buy Now?

Needham Adjusts Price Target on Alight to $9 From $11, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALIT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIT\",,,,,undefined,":{"symbol":"ALIT","market":"US","secType":"STK","nameCN":"Alight, Inc.","latestPrice":5.2,"timestamp":1749844800000,"preClose":5.33,"halted":0,"volume":9200360,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"18:40 EDT","volume":51865,"amount":269700.98,"timestamp":1749854404437},"delay":0,"floatShares":387920506,"shares":527834564,"eps":-0.126455,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-13 16:00:00 EDT","open":5.23,"high":5.29,"low":5.1501,"amount":47976101.572256,"amplitude":0.026248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.126455,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.33,"dividendRate":0.015385,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.33,"latestTime":"08:41 EDT","volume":46,"amount":243.699996,"timestamp":1749818492754},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"18:40 EDT","volume":51865,"amount":269700.98,"timestamp":1749854404437},"volumeRatio":1.6768172083083461,"impliedVol":0.5951,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIT\",,,,,undefined,":{"symbol":"ALIT","floatShares":387920506,"roa":"-0.39%","roe":"-0.82%","lyrEps":-0.290815,"volumeRatio":1.6768172083083461,"shares":527834564,"dividePrice":0.08,"high":5.29,"amplitude":0.026248,"preClose":5.33,"low":5.1501,"week52Low":4.49,"pbRate":"0.65","psRate":"1.18","week52High":8.925,"institutionHeld":0,"latestPrice":5.2,"eps":-0.126455,"divideRate":0.015385,"volume":9200360,"delay":0,"ttmEps":-0.126455,"open":5.23,"prevYearClose":6.92,"prevWeekClose":5.46,"prevMonthClose":5.46,"prevQuarterClose":5.93,"fiveDayClose":5.46,"twentyDayClose":5.75,"sixtyDayClose":6.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512449236","title":"Alight Announces Board Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449236","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449236?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:25","pubTimestamp":1740054300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA7F0DLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALIT","BK4130"],"gpt_icon":0},{"id":"2512287449","title":"Alight Inc - William P. Foley, Ii to Step Down as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512287449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512287449?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:25","pubTimestamp":1740054300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA7F0DLF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALIT","BK4130"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD","DBX","LNG","BLDR","CSTM","ALIT","LFWD","BCC","DVAX","KOF","BIRK","MITT","CQP","KYMR","BABA","ALRM","IMUX","EGO","ATSG","CCJ","GRAL","HNI","GMED","ACCO","MLCO","INSM","EPAM","FIX","KLTR","AKAM","ARDX","DBRG","GCI","FND","AXTI","CERS","LAMR","GLOB","PAC","CNP","FNF","LAW","COLD","DRS","IAG","CWK","INDV","GDYN","CPRT"],"gpt_icon":1},{"id":"2511364966","title":"Larry Robbins' Strategic Moves: Significant Reduction in Corteva Inc. by 3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511364966","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511364966?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:31","pubTimestamp":1739575919,"startTime":"0","endTime":"0","summary":"Insight into Glenview Capital Management's Latest 13F Filing. Larry Robbins , a renowned figure in the investment world, recently submitted the 13F filing for the fourth quarter of 2024, shedding light on his strategic investment decisions. Robbins is the founder of Glenview Capital Management, established in 2000. The firm is known for its focus on delivering attractive absolute returns through deep fundamental research and individual security selection. Glenview Capital primarily invests in the U.S. market, with some exposure in Western Europe, managing assets through the Glenview Funds and the Glenview Opportunity Funds. Robbins' investment philosophy emphasizes a long/short approach and opportunistic, concentrated investments.GuruFocus has detected 6 Warning Signs with CVS.Larry Robbins  also reduced positions in 15 stocks. The most significant change was a reduction in Corteva Inc  by 3,187,473 shares, resulting in a -60.79% decrease in shares and a -3.62% impact on the portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/larry-robbins-strategic-moves-significant-233159693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU0053666078.USD","CTVA","TEVA","BK4130","LU2237443895.HKD","LU0823421416.USD","LU0234570918.USD","LU0417517546.SGD","BK4584","THC","LU0072462426.USD","SG9999017495.SGD","LU2125909759.SGD","LU1169590202.USD","IE00BZ1G4Q59.USD","LU0109392836.USD","CVS","LU0128526141.USD","SG9999002224.SGD","LU2237443622.USD","LU2413666699.HKD","BK4577","LU1868836757.USD","LU2095319765.USD","IE00BBT3K403.USD","IE00BK4W5L77.USD","LU0784385170.HKD","LU0882574139.USD","IE00BMPRXQ63.HKD","GPN","DNB","WCC","IE00BLSP4239.USD","LU1496350502.SGD","LU2125154935.USD","LU0289961442.SGD","CI","LU0345770308.USD","LU2326559502.SGD","JBTM","CNC","LU1721428933.USD","ALIT","LU2191332357.HKD","LU1629891620.HKD","MSFT","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2511464525","title":"Alight, Inc. (ALIT): Among the Cheap Technology Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511464525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511464525?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:31","pubTimestamp":1739557860,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Cheap Technology Stocks To Buy According to Analysts.In this article, we are going to take a look at where Alight, Inc.  stands against the other cheap technology stocks.We used a stock screener to compile a list of tech stocks with a forward P/E ratio of under 15. We then selected 10 stocks that had high average upside potential  and were the most popular among elite hedge funds. The stocks are ranked in ascending order of their average upside potential. We've also added the hedge fund sentiment for each stock which was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alight-inc-alit-among-cheap-183100300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","GOOGL","LU1084165304.USD","BK4534","BK4581","LU0345774631.USD","LU1280957306.USD","LU0061474960.USD","BK4579","IE0034235303.USD","LU0312595415.SGD","LU1551013425.SGD","LU2236285917.USD","LU0792757196.USD","LU0096364046.USD","SG9999017495.SGD","LU0444971666.USD","IE00BKDWB100.SGD","ALIT","IE00BJLML261.HKD","LU1366333091.USD","LU1989764664.SGD","LU2098885051.SGD","LU1674673691.USD","LU2491049909.HKD","LU1935043023.USD","LU0310800965.SGD","LU2462157665.USD","LU2191332357.HKD","LU1496350171.SGD","LU0672654240.SGD","LU2213496289.HKD","SG9999014880.SGD","BK4130","LU0648001328.SGD","BK4110","LU1043141396.HKD","BK4533","LU2264538146.SGD","ARR","LU2326559502.SGD","LU2357305700.SGD","LU1235294995.USD","LU2242650005.HKD","LU1267930730.SGD","SG9999018857.SGD","LU0494093205.USD","LU0787776722.HKD","LU1032955483.USD","LU0267386448.USD"],"gpt_icon":1},{"id":"2511505631","title":"Alight Maintains Quarterly Dividend at $0.04 Per Class A Share, Payable March 17 to Shareholders of Record on March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505631","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505631?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:19","pubTimestamp":1739485148,"startTime":"0","endTime":"0","summary":"Alight Maintains Quarterly Dividend at $0.04 Per Class A Share, Payable March 17 to Shareholders of Record on March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2511562505","title":"Alight Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562505","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:00","pubTimestamp":1739484000,"startTime":"0","endTime":"0","summary":"CHICAGO, February 13, 2025----Alight, Inc. , a leading cloud-based human capital and technology-enabled services provider, today announced that its Board of Directors declared a regular quarterly cash dividend of $0.04 per share on outstanding Class A Common Stock, payable on March 17th, 2025 to shareholders of record as of the close of business on March 3rd, 2025.About Alight SolutionsAlight is a leading cloud-based human capital technology and services provider for many of the world’s largest organizations. Through the administration of employee benefits, Alight powers confident health, wealth, leaves and wellbeing decisions for 35 million people and dependents. Our Alight Worklife platform empowers employers to gain a deeper understanding of their workforce and engage them throughout life’s most important moments with personalized benefits management and data-driven insights, leading to increased employee wellbeing, engagement and productivity. Learn how Alight unlocks growth for or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alight-declares-quarterly-cash-dividend-220000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2509059590","title":"Is Alight Inc. (ALIT) the Best Tech Stock to Buy Right Now Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509059590","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509059590?lang=en_us&edition=fundamental","pubTime":"2025-02-08 23:30","pubTimestamp":1739028616,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Tech Stocks to Buy Right Now Under $10.In this article, we are going to take a look at where Alight Inc.  stands against the other tech stocks under $10.Our list today highlights stocks that are priced under $10 and can offer opportunities for growth. These stocks offer diversification away from the typical large and mid-cap names with the use of lower capital. These stocks often belong to companies that are trying to create niche businesses or are in various stages of product evolution, including emerging growth firms and established businesses, giving tough competition to larger rivals. In our view, this space has the potential for high returns, particularly if these companies can successfully execute their business strategies and capitalize on market trends.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock pi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alight-inc-alit-best-tech-153016188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALIT","BK4130"],"gpt_icon":0},{"id":"2509986276","title":"Press Release: Alight to Announce Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509986276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509986276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:37","pubTimestamp":1738849020,"startTime":"0","endTime":"0","summary":"Alight, Inc.  today announced it will release fourth quarter and full year 2024 earnings results before market open on Thursday, February 20, 2025, and management will subsequently discuss the results on a webcast at 8:30 a.m. ET. The webcast and a presentation of financial information will be publicly available at Events & Presentations.Alight is a leading cloud-based human capital technology and services provider for many of the world's largest organizations and over 35 million people and dependents. Through the administration of employee benefits, Alight helps clients gain a benefits advantage while building a healthy and financially secure workforce by unifying the benefits ecosystem across health, wealth, wellbeing, absence management and navigation. Our Alight Worklife platform empowers employers to gain a deeper understanding of their workforce and engage them throughout life's most important moments with personalized benefits management and data-driven insights, leading to incr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","BK4585","BK4130","03160","BK4555","R","BK4099","BK4604","ALIT","TM","BK4588"],"gpt_icon":0},{"id":"2509778254","title":"Some Confidence Is Lacking In Alight, Inc.'s (NYSE:ALIT) P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:37","pubTimestamp":1738773432,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 1.4x in the Professional Services industry in the United...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-alit/alight/news/some-confidence-is-lacking-in-alight-incs-nysealit-ps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALIT","BK4130","NYSE"],"gpt_icon":0},{"id":"2509840725","title":"Alight, Inc. (ALIT) Enhances Alight Worklife with AI-Powered Benefits and Microsoft Teams Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2509840725","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509840725?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:15","pubTimestamp":1738757711,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI News and Ratings You Should Not Miss.In this article, we are going to take a look at where Alight, Inc.  stands against the other AI stocks investors shouldn't miss.As artificial intelligence continues to evolve, investors are closely watching the opportunities emerging in both private and public markets. While some companies have been treated as clear winners, industry experts argue that the race is still in its early stages. Lower financial barriers for startups and increasing demand for AI-driven solutions are reshaping the competitive space, with many companies expected to gain traction in the coming years. The discussion around AI investment is growing, with venture capitalists and analysts weighing in on what the future holds.The Evolution of AI Investment in Private and Public Markets. On February 4, Alight, Inc. released its first major 2025 update for Alight Worklife, improving AI-powered benefits, heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alight-inc-alit-enhances-alight-121511859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","ALIT","MSFT"],"gpt_icon":1},{"id":"2508459318","title":"Alight Announces New Release of Alight Worklife®, Elevating Employee Experience and Benefits Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459318","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459318?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"First release of 2025 offers Microsoft Teams integration, IRA support, and enhancements to health navigation, leave management and reporting. CHICAGO, February 04, 2025----Alight, Inc. , a leading cloud-based human capital and technology-enabled services provider, today announced the first major release of Alight Worklife for 2025. The release enhances Alight’s core health, wealth, wellbeing, navigation, and absence management solutions, transforming employee benefits interactions and strengthening the Alight Benefits Advantage value proposition for employers.\"As a technology-enabled services company, Alight is driven to help 35 million people achieve better health and financial security,\" said Josh Welch, EVP of Product at Alight. \"Our latest innovations continue to deliver on our mission to empower organizations with the Alight Benefits Advantage. That means creating experiences that employees will love while helping employers optimize their important benefits investments.\". Extensiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alight-announces-release-alight-worklife-130000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU0472753341.HKD","LU0545039389.USD","LU1989764664.SGD","LU1720051017.SGD","LU2111349929.HKD","LU0345768740.USD","LU1934455277.USD","LU2756315664.SGD","IE000YTNTUN2.SGD","BK4538","LU2083900584.USD","LU1121112475.USD","ALIT","MSFT","LU1815333072.USD","LU0823421416.USD","BK4504","IE00B775SV38.USD","LU0158827781.USD","LU0215105999.USD","IE0034235188.USD","LU0949170426.SGD","LU1267930813.SGD","LU1989772840.SGD","LU0187121727.USD","LU1035775433.USD","LU2764262908.HKD","LU0267386448.USD","SG9999014575.USD","LU1582986433.USD","LU0056508442.USD","LU1032466523.USD","LU1188199696.SGD","LU1366192091.USD","LU2361045086.USD","LU0314104364.USD","LU0444971666.USD","LU1823568750.SGD","LU1032955483.USD","LU0345770993.USD","LU1791710400.SGD","LU2089283258.USD","LU1496350171.SGD","LU2242650005.HKD","IE00B19Z9505.USD","LU0784383803.USD","LU0708995401.HKD","LU0957791311.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2506251086","title":"Aspen Technology (AZPN) Surges 3.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506251086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506251086?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:26","pubTimestamp":1738070760,"startTime":"0","endTime":"0","summary":"Aspen Technology AZPN shares soared 3.3% in the last trading session to close at $263.50. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 1.6% gain over the past four weeks.The increase in share price can be attributed to Emerson’s announcement of acquisition of remaining shares of Aspen. The deal, structured as an all-cash tender offer, values the minority stake being acquired at $7.2 billion, with a per-share price of $265.00.On Nov. 5, 2024, Aspen announced that it had received an \"unsolicited, non-binding proposal\" from Emerson to acquire all outstanding shares of the company at $240 per share in an all-cash transaction. Subsequently, Aspen formed a special committee consisting of three independent directors to evaluate Emerson's non-binding proposal. The transaction was approved by Aspen’s Board of Directors following the recommendation of the Special Committee. The Emerson Board of Directors also gave ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-technology-azpn-surges-3-132600457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","ALIT","AZPN","BK4130","BK4023"],"gpt_icon":0},{"id":"2505857241","title":"UBS Adjusts Price Target on Alight to $11.50 From $13, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857241?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:21","pubTimestamp":1737724885,"startTime":"0","endTime":"0","summary":"Alight (ALIT) has an average rating of buy and mean price target of $10.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALIT"],"gpt_icon":0},{"id":"2505960592","title":"Is  Alight, Inc. (ALIT) Among Billionaire Louis Bacon’s Long-Term Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505960592","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505960592?lang=en_us&edition=fundamental","pubTime":"2025-01-21 12:02","pubTimestamp":1737432123,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Louis Bacon’s Top 10 Long-Term Stock Picks. In this article, we are going to take a look at where Alight, Inc.  stands against other Billionaire Louis Bacon’s long-term stock picks.Louis Bacon is one of the most prominent and successful hedge fund managers of his generation, known for his astute macroeconomic insights and ability to navigate volatile markets. As the founder ofMoore Capital Management, Bacon built a reputation for delivering exceptional returns while maintaining a disciplined approach to risk management. Louis Moore Bacon was born in 1956 into a family with roots in business and the outdoors. His father, Louis Turner Bacon, was a businessman and chairman of the Reynolds Securities brokerage firm. These early influences shaped Bacon’s interest in finance and conservation. Bacon attended Middlebury College, where he earned a degree in American Literature, and later pursued an MBA at Columbia Business School, graduating in 1981. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alight-inc-alit-among-billionaire-040203843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2504107106","title":"Why Are Analysts Bullish On Alight, Inc. (ALIT) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504107106","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504107106?lang=en_us&edition=fundamental","pubTime":"2025-01-19 01:14","pubTimestamp":1737220457,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where Alight, Inc.  stands against the other software stocks.According to the MCF Corporate Finance Q4 2024 software update report, software company valuations have reached unprecedented heights due to the AI boom, especially with innovations surrounding GenAI. Investors are increasingly viewing strong AI roadmaps as essential for revenue and margin expansion, leading to heightened interest in software companies that integrate advanced AI capabilities into their offerings. According to the report, software companies are trading at 6.2x the Current median EV / NTM revenue estimate.To curate the list of the 12 best software stocks to buy according to analysts, we used the Finviz stock screener and CNN. Using the screener we first aggregated a list of software stocks with analyst upside potential of more than 50%. Next, we cross-checked the analyst upside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bullish-alight-inc-171417061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALIT","BK4225","BK4203","BK4130","HR"],"gpt_icon":0},{"id":"2503490156","title":"Alight announces Rob Sturrus as Chief Client Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503490156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503490156?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:45","pubTimestamp":1736948726,"startTime":"0","endTime":"0","summary":"Alight (ALIT) announced the promotion of Rob Sturrus, currently Executive Vice President, Health and Wealth Solutions, as Chief Client Officer. Stu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alight-announces-rob-sturrus-as-chief-client-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alight-announces-rob-sturrus-as-chief-client-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2503164652","title":"Alight Announces Rob Sturrus as Chief Client Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164652?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:30","pubTimestamp":1736947801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA6KSZGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2502684519","title":"Is Alight, Inc. (ALIT) the Best Single Digit Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502684519","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502684519?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:09","pubTimestamp":1736546961,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Single Digit Stocks To Buy Now. In this article, we are going to take a look at where Alight, Inc.  stands against other best single digit stocks to buy now.The US markets had a blockbuster 2024, led by a strong show by the technology sector. The broader market grew by over 23% during the year after rising 24% in 2023. Two consecutive years of over 20% gains marked the market’s best performance in nearly three decades.READ ALSO:12 Best Long-Term Penny Stocks to Buy According to Hedge Fundsand10 Best Penny Stocks to Buy for 2025.In a note on December 30, Wedbush Securities analyst, Dan Ives, said that he expects tech stocks to surge 25% this year with the incoming Trump administration focusing on slashing unnecessary regulations.For this article, we sifted through screeners to get a list of stocks priced greater than $1 and less than $10, with a low fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alight-inc-alit-best-single-220921934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2502177560","title":"Needham Adjusts Price Target on Alight to $9 From $11, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502177560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502177560?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:07","pubTimestamp":1736431648,"startTime":"0","endTime":"0","summary":"Alight (ALIT) has an average rating of buy and mean price target of $10.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALIT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ALIT","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Alight, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-08","symbol":"ALIT","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-03-03","symbol":"ALIT","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Alight, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"ALIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-02","symbol":"ALIT","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Alight, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-16","value":0.04,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-17","value":0.04,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-16","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1724212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALIT","date":"2025-06-13","current":-41.372915,"percent":0.181518,"low":-87.282337,"twenty":-40.209367,"median":-15.343331,"eighty":-6.939488,"high":56.925112,"avg":-19.188622,"sd":29.794229,"marketCap":2813358226},"quantilePoints":[{"date":"2020-08-07","current":-7.034456,"twenty":-6.985615,"median":-6.942879,"eighty":-6.916424,"marketCap":1073295000},{"date":"2020-08-14","current":-6.946271,"twenty":-6.974761,"median":-6.953054,"eighty":-6.940844,"marketCap":1059840000},{"date":"2020-08-21","current":-6.844519,"twenty":-6.953054,"median":-6.94288,"eighty":-6.859442,"marketCap":1044315000},{"date":"2020-08-28","current":-6.88522,"twenty":-6.953054,"median":-6.932704,"eighty":-6.868939,"marketCap":1050525000},{"date":"2020-09-04","current":-7.020889,"twenty":-6.961194,"median":-6.936096,"eighty":-6.868939,"marketCap":1071225000},{"date":"2020-09-11","current":-7.06159,"twenty":-7.015462,"median":-6.94288,"eighty":-6.87708,"marketCap":1077435000},{"date":"2020-09-18","current":-7.115858,"twenty":-7.029029,"median":-6.953054,"eighty":-6.88522,"marketCap":1085715000},{"date":"2020-09-25","current":-6.976797,"twenty":-7.042596,"median":-6.955089,"eighty":-6.887933,"marketCap":1064497500},{"date":"2020-10-02","current":-7.020889,"twenty":-7.052093,"median":-6.973405,"eighty":-6.892003,"marketCap":1071225000},{"date":"2020-10-09","current":-7.04124,"twenty":-7.04531,"median":-6.970013,"eighty":-6.89743,"marketCap":1074330000},{"date":"2020-10-16","current":-6.858086,"twenty":-7.038526,"median":-6.959838,"eighty":-6.887933,"marketCap":1046385000},{"date":"2020-10-23","current":-6.844519,"twenty":-7.031743,"median":-6.955089,"eighty":-6.874366,"marketCap":1044315000},{"date":"2020-10-30","current":-6.817385,"twenty":-7.024959,"median":-6.953054,"eighty":-6.860799,"marketCap":1040175000},{"date":"2020-11-06","current":-6.813993,"twenty":-7.020889,"median":-6.946271,"eighty":-6.847232,"marketCap":1039657500},{"date":"2020-11-13","current":-6.817385,"twenty":-7.020889,"median":-6.939488,"eighty":-6.832309,"marketCap":1040175000},{"date":"2020-11-20","current":-6.810602,"twenty":-7.018176,"median":-6.919137,"eighty":-6.817385,"marketCap":1039140000},{"date":"2020-11-27","current":-6.898787,"twenty":-7.012749,"median":-6.908962,"eighty":-6.817385,"marketCap":1052595000},{"date":"2020-12-04","current":-7.000539,"twenty":-7.007322,"median":-6.919137,"eighty":-6.818742,"marketCap":1068120000},{"date":"2020-12-11","current":-7.427897,"twenty":-7.020889,"median":-6.938809,"eighty":-6.824169,"marketCap":1133325000},{"date":"2020-12-18","current":-7.495732,"twenty":-7.046666,"median":-6.946271,"eighty":-6.824169,"marketCap":1143675000},{"date":"2020-12-24","current":-7.699236,"twenty":-7.054806,"median":-6.953054,"eighty":-6.824169,"marketCap":1174725000},{"date":"2020-12-31","current":-7.583917,"twenty":-7.099577,"median":-6.953054,"eighty":-6.840449,"marketCap":1157130000},{"date":"2021-01-08","current":-7.733153,"twenty":-7.195903,"median":-6.958481,"eighty":-6.844519,"marketCap":1179900000},{"date":"2021-01-15","current":-7.780638,"twenty":-7.427897,"median":-6.966621,"eighty":-6.844519,"marketCap":1187145000},{"date":"2021-01-22","current":-8.676055,"twenty":-7.502515,"median":-6.973405,"eighty":-6.848589,"marketCap":1323765000},{"date":"2021-01-29","current":-7.604267,"twenty":-7.540503,"median":-6.986972,"eighty":-6.851302,"marketCap":1160235000},{"date":"2021-02-05","current":-7.529649,"twenty":-7.575777,"median":-6.990364,"eighty":-6.851302,"marketCap":1148850000},{"date":"2021-02-12","current":-7.305795,"twenty":-7.56221,"median":-6.998843,"eighty":-6.855372,"marketCap":1114695000},{"date":"2021-02-19","current":-7.407547,"twenty":-7.55407,"median":-7.007322,"eighty":-6.860799,"marketCap":1130220000},{"date":"2021-02-26","current":-7.054806,"twenty":-7.54186,"median":-7.020889,"eighty":-6.864869,"marketCap":1076400000},{"date":"2021-03-05","current":-6.925921,"twenty":-7.529649,"median":-7.010714,"eighty":-6.860799,"marketCap":1056735000},{"date":"2021-03-12","current":-7.007322,"twenty":-7.521509,"median":-7.007322,"eighty":-6.864869,"marketCap":1069155000},{"date":"2021-03-19","current":-6.986972,"twenty":-7.506585,"median":-7.007322,"eighty":-6.867583,"marketCap":1066050000},{"date":"2021-03-26","current":-6.898787,"twenty":-7.502515,"median":-7.000539,"eighty":-6.864869,"marketCap":1052595000},{"date":"2021-04-01","current":-6.878436,"twenty":-7.501158,"median":-6.993755,"eighty":-6.859443,"marketCap":1049490000},{"date":"2021-04-09","current":-6.790251,"twenty":-7.486235,"median":-6.988668,"eighty":-6.851302,"marketCap":1036035000},{"date":"2021-04-16","current":-6.783468,"twenty":-7.446891,"median":-6.986972,"eighty":-6.844519,"marketCap":1035000000},{"date":"2021-04-23","current":-6.783468,"twenty":-7.438751,"median":-6.975101,"eighty":-6.824169,"marketCap":1035000000},{"date":"2021-04-30","current":-6.817385,"twenty":-7.427897,"median":-6.966621,"eighty":-6.817385,"marketCap":1040175000},{"date":"2021-05-07","current":-6.824169,"twenty":-7.427897,"median":-6.958481,"eighty":-6.817385,"marketCap":1041210000},{"date":"2021-05-14","current":-6.837735,"twenty":-7.42654,"median":-6.953054,"eighty":-6.81128,"marketCap":1043280000},{"date":"2021-05-21","current":-7.048023,"twenty":-7.418401,"median":-6.953054,"eighty":-6.814671,"marketCap":1075365000},{"date":"2021-05-28","current":-7.054806,"twenty":-7.395337,"median":-6.959838,"eighty":-6.817385,"marketCap":1076400000},{"date":"2021-06-04","current":-7.068373,"twenty":-7.346496,"median":-6.966621,"eighty":-6.817385,"marketCap":1078470000},{"date":"2021-06-11","current":-7.224393,"twenty":-7.332929,"median":-6.975101,"eighty":-6.817385,"marketCap":1102275000},{"date":"2021-06-18","current":-6.892003,"twenty":-7.326145,"median":-6.973405,"eighty":-6.817385,"marketCap":1051560000},{"date":"2021-06-25","current":-6.756334,"twenty":-7.305795,"median":-6.959838,"eighty":-6.817385,"marketCap":1030860000},{"date":"2021-07-02","current":-8.267351,"twenty":-7.305795,"median":-6.957125,"eighty":-6.810602,"marketCap":1261406250},{"date":"2021-07-09","current":-31.679661,"twenty":-7.358706,"median":-6.959838,"eighty":-6.810602,"marketCap":4833582252},{"date":"2021-07-16","current":-30.099114,"twenty":-7.427897,"median":-6.973405,"eighty":-6.813315,"marketCap":4592427389},{"date":"2021-07-23","current":-32.366856,"twenty":-7.497089,"median":-6.980188,"eighty":-6.816707,"marketCap":4938432192},{"date":"2021-07-30","current":-32.332496,"twenty":-7.529649,"median":-6.986972,"eighty":-6.817385,"marketCap":4933189695},{"date":"2021-08-06","current":-35.562309,"twenty":-7.573063,"median":-6.990364,"eighty":-6.817385,"marketCap":5425984415},{"date":"2021-08-13","current":-38.311087,"twenty":-7.613764,"median":-6.995451,"eighty":-6.817385,"marketCap":5845384177},{"date":"2021-08-20","current":-34.359719,"twenty":-7.632758,"median":-7.000539,"eighty":-6.817385,"marketCap":5242497020},{"date":"2021-08-27","current":-37.142857,"twenty":-7.706019,"median":-7.007322,"eighty":-6.822812,"marketCap":5667139278},{"date":"2021-09-03","current":-40.510109,"twenty":-7.764357,"median":-7.020889,"eighty":-6.824169,"marketCap":6180903986},{"date":"2021-09-10","current":-44.701995,"twenty":-7.887817,"median":-7.020889,"eighty":-6.824169,"marketCap":6820488623},{"date":"2021-09-17","current":-42.468613,"twenty":-8.08725,"median":-7.034456,"eighty":-6.824169,"marketCap":6479726316},{"date":"2021-09-24","current":-40.235231,"twenty":-16.979544,"median":-7.04124,"eighty":-6.832309,"marketCap":6138964010},{"date":"2021-10-01","current":-38.895202,"twenty":-30.779436,"median":-7.048023,"eighty":-6.837735,"marketCap":5934506626},{"date":"2021-10-08","current":-38.689044,"twenty":-31.040571,"median":-7.054806,"eighty":-6.841805,"marketCap":5903051644},{"date":"2021-10-15","current":-39.341879,"twenty":-31.521606,"median":-7.054806,"eighty":-6.844519,"marketCap":6002659087},{"date":"2021-10-22","current":-37.795691,"twenty":-32.34624,"median":-7.054806,"eighty":-6.844519,"marketCap":5766746722},{"date":"2021-10-29","current":-37.383375,"twenty":-33.30144,"median":-7.071324,"eighty":-6.844519,"marketCap":5703836757},{"date":"2021-11-05","current":-38.242368,"twenty":-34.174177,"median":-7.075157,"eighty":-6.844519,"marketCap":5834899183},{"date":"2021-11-12","current":-38.312017,"twenty":-35.644773,"median":-7.088724,"eighty":-6.844519,"marketCap":5845526072},{"date":"2021-11-19","current":-35.906778,"twenty":-36.077705,"median":-7.095507,"eighty":-6.848589,"marketCap":5478542372},{"date":"2021-11-26","current":-35.700615,"twenty":-36.050567,"median":-7.109074,"eighty":-6.851302,"marketCap":5447086626},{"date":"2021-12-03","current":-34.257472,"twenty":-36.050567,"median":-7.122641,"eighty":-6.851302,"marketCap":5226896407},{"date":"2021-12-10","current":-35.838057,"twenty":-36.077705,"median":-7.129425,"eighty":-6.851302,"marketCap":5468057124},{"date":"2021-12-17","current":-34.910322,"twenty":-36.077705,"median":-7.183693,"eighty":-6.854016,"marketCap":5326506268},{"date":"2021-12-23","current":-36.937595,"twenty":-36.077705,"median":-7.197259,"eighty":-6.858086,"marketCap":5635821101},{"date":"2021-12-31","current":-37.143758,"twenty":-36.332143,"median":-7.21761,"eighty":-6.858086,"marketCap":5667276846},{"date":"2022-01-07","current":-33.638982,"twenty":-36.407558,"median":-7.254919,"eighty":-6.859443,"marketCap":5132529170},{"date":"2022-01-14","current":-32.779968,"twenty":-36.332143,"median":-7.292228,"eighty":-6.864869,"marketCap":5001463563},{"date":"2022-01-21","current":-31.783512,"twenty":-36.250384,"median":-7.326145,"eighty":-6.864869,"marketCap":4849427459},{"date":"2022-01-28","current":-31.64607,"twenty":-36.181663,"median":-7.377021,"eighty":-6.871653,"marketCap":4828456961},{"date":"2022-02-04","current":-32.814328,"twenty":-36.147302,"median":-7.427897,"eighty":-6.871653,"marketCap":5006706187},{"date":"2022-02-11","current":-36.456547,"twenty":-36.250384,"median":-7.43468,"eighty":-6.871653,"marketCap":5562424361},{"date":"2022-02-18","current":-36.250384,"twenty":-36.422187,"median":-7.495732,"eighty":-6.878436,"marketCap":5530968615},{"date":"2022-02-25","current":-79.223027,"twenty":-36.648788,"median":-7.502515,"eighty":-6.878436,"marketCap":5545611868},{"date":"2022-03-04","current":-72.801629,"twenty":-36.937595,"median":-7.529649,"eighty":-6.878436,"marketCap":5096114031},{"date":"2022-03-11","current":-67.679005,"twenty":-37.143037,"median":-7.556783,"eighty":-6.878436,"marketCap":4737530350},{"date":"2022-03-18","current":-75.336401,"twenty":-37.322252,"median":-7.5907,"eighty":-6.883863,"marketCap":5273548069},{"date":"2022-03-25","current":-77.656824,"twenty":-37.41177,"median":-7.611051,"eighty":-6.88522,"marketCap":5435977681},{"date":"2022-04-01","current":-72.629241,"twenty":-37.631678,"median":-7.62801,"eighty":-6.88522,"marketCap":5084046855},{"date":"2022-04-08","current":-66.132056,"twenty":-37.795875,"median":-7.638185,"eighty":-6.88522,"marketCap":4629243942},{"date":"2022-04-14","current":-71.469029,"twenty":-37.843795,"median":-7.672102,"eighty":-6.88522,"marketCap":5002832049},{"date":"2022-04-22","current":-68.220437,"twenty":-37.913434,"median":-7.733153,"eighty":-6.88929,"marketCap":4775430592},{"date":"2022-04-29","current":-66.441446,"twenty":-38.118673,"median":-7.760287,"eighty":-6.892003,"marketCap":4650901223},{"date":"2022-05-06","current":-62.883464,"twenty":-38.339133,"median":-7.834905,"eighty":-6.892003,"marketCap":4401842485},{"date":"2022-05-13","current":-62.271042,"twenty":-38.476014,"median":-7.936657,"eighty":-6.892003,"marketCap":4374881926},{"date":"2022-05-20","current":-60.729679,"twenty":-38.771507,"median":-8.089285,"eighty":-6.896073,"marketCap":4266592770},{"date":"2022-05-27","current":-61.577429,"twenty":-39.383111,"median":-8.676055,"eighty":-6.898787,"marketCap":4326151806},{"date":"2022-06-03","current":-67.897015,"twenty":-39.541165,"median":-29.3432,"eighty":-6.9015,"marketCap":4770137348},{"date":"2022-06-10","current":-58.032295,"twenty":-39.829786,"median":-30.648869,"eighty":-6.908284,"marketCap":4077086745},{"date":"2022-06-17","current":-52.868731,"twenty":-40.551341,"median":-30.923747,"eighty":-6.912354,"marketCap":3714318071},{"date":"2022-06-24","current":-57.646954,"twenty":-40.785779,"median":-31.026827,"eighty":-6.913711,"marketCap":4050014456},{"date":"2022-07-01","current":-53.022867,"twenty":-42.07004,"median":-31.267724,"eighty":-6.919137,"marketCap":3725146987},{"date":"2022-07-08","current":-57.107478,"twenty":-42.88093,"median":-31.370424,"eighty":-6.919137,"marketCap":4012113252},{"date":"2022-07-15","current":-54.56423,"twenty":-51.789777,"median":-31.645301,"eighty":-6.919137,"marketCap":3833436143},{"date":"2022-07-22","current":-56.568001,"twenty":-52.868731,"median":-31.679661,"eighty":-6.925921,"marketCap":3974212047},{"date":"2022-07-29","current":-58.109363,"twenty":-53.485276,"median":-31.920954,"eighty":-6.932704,"marketCap":4082501203},{"date":"2022-08-05","current":51.82059,"twenty":-53.485276,"median":-31.852233,"eighty":-6.919137,"marketCap":4343922107},{"date":"2022-08-12","current":56.925112,"twenty":-53.485276,"median":-31.679661,"eighty":-6.912354,"marketCap":4771814684},{"date":"2022-08-19","current":51.949818,"twenty":-53.408208,"median":-31.559784,"eighty":-6.892003,"marketCap":4354754830},{"date":"2022-08-26","current":53.242102,"twenty":-53.022867,"median":-31.301704,"eighty":-6.88522,"marketCap":4463082065},{"date":"2022-09-02","current":49.236022,"twenty":-52.945799,"median":-31.164265,"eighty":-6.88522,"marketCap":4127267638},{"date":"2022-09-09","current":52.660575,"twenty":-52.884145,"median":-31.009647,"eighty":-6.878436,"marketCap":4414334809},{"date":"2022-09-16","current":49.171408,"twenty":-52.745422,"median":-30.923747,"eighty":-6.870296,"marketCap":4121851276},{"date":"2022-09-23","current":45.811469,"twenty":-52.406322,"median":-30.356812,"eighty":-6.858086,"marketCap":3840200466},{"date":"2022-09-30","current":47.36221,"twenty":-52.082636,"median":-8.737106,"eighty":-6.851302,"marketCap":3970193148},{"date":"2022-10-07","current":51.626747,"twenty":-51.836018,"median":-8.183406,"eighty":-6.844519,"marketCap":4327673022},{"date":"2022-10-14","current":48.654494,"twenty":-46.119551,"median":-8.051976,"eighty":-6.837735,"marketCap":4078520382},{"date":"2022-10-21","current":50.205235,"twenty":-43.355094,"median":-7.892565,"eighty":-6.824169,"marketCap":4208513064},{"date":"2022-10-28","current":53.629788,"twenty":-42.963393,"median":-7.780638,"eighty":-6.817385,"marketCap":4495580235},{"date":"2022-11-04","current":30.535198,"twenty":-42.894674,"median":-7.733153,"eighty":-6.810602,"marketCap":4697112924},{"date":"2022-11-11","current":34.492168,"twenty":-42.551076,"median":-7.699236,"eighty":-6.810602,"marketCap":5305798429},{"date":"2022-11-18","current":29.134501,"twenty":-42.166247,"median":-7.64836,"eighty":-6.797035,"marketCap":4481649028},{"date":"2022-11-25","current":30.079972,"twenty":-42.090656,"median":-7.631401,"eighty":-6.797035,"marketCap":4627087158},{"date":"2022-12-02","current":31.305582,"twenty":-42.028809,"median":-7.624618,"eighty":-6.790251,"marketCap":4815618066},{"date":"2022-12-09","current":30.044954,"twenty":-41.760803,"median":-7.600875,"eighty":-6.787538,"marketCap":4621700560},{"date":"2022-12-16","current":28.679275,"twenty":-41.342214,"median":-7.57035,"eighty":-6.783468,"marketCap":4411623262},{"date":"2022-12-23","current":28.749309,"twenty":-40.937163,"median":-7.539824,"eighty":-6.783468,"marketCap":4422396457},{"date":"2022-12-30","current":29.274571,"twenty":-40.785581,"median":-7.519474,"eighty":-6.783468,"marketCap":4503195418},{"date":"2023-01-06","current":30.570216,"twenty":-40.750627,"median":-7.502515,"eighty":-6.769901,"marketCap":4702499521},{"date":"2023-01-13","current":31.270564,"twenty":-40.606316,"median":-7.448248,"eighty":-6.757691,"marketCap":4810231469},{"date":"2023-01-20","current":31.690774,"twenty":-40.578829,"median":-7.427897,"eighty":-6.74955,"marketCap":4874870637},{"date":"2023-01-27","current":33.161506,"twenty":-40.510109,"median":-7.424506,"eighty":-6.715633,"marketCap":5101107728},{"date":"2023-02-03","current":33.301575,"twenty":-40.235231,"median":-7.346496,"eighty":28.259065,"marketCap":5122654117},{"date":"2023-02-10","current":32.531192,"twenty":-40.097792,"median":-7.31597,"eighty":28.749309,"marketCap":5004148975},{"date":"2023-02-17","current":33.546697,"twenty":-39.857274,"median":-7.278661,"eighty":29.099484,"marketCap":5160360299},{"date":"2023-02-24","current":-85.753271,"twenty":-40.523853,"median":-7.305795,"eighty":28.987428,"marketCap":5316702798},{"date":"2023-03-03","current":-87.282337,"twenty":-40.86157,"median":-7.339713,"eighty":28.9314,"marketCap":5411504918},{"date":"2023-03-10","current":-77.245445,"twenty":-42.090656,"median":-7.421114,"eighty":28.868369,"marketCap":4789217616},{"date":"2023-03-17","current":-75.501756,"twenty":-42.963393,"median":-7.427897,"eighty":28.77032,"marketCap":4681108866},{"date":"2023-03-24","current":-76.983892,"twenty":-52.082636,"median":-7.448248,"eighty":28.693282,"marketCap":4773001303},{"date":"2023-03-31","current":-80.296902,"twenty":-52.961213,"median":-7.502515,"eighty":28.651261,"marketCap":4978407928},{"date":"2023-04-06","current":-74.689999,"twenty":-53.485276,"median":-7.519474,"eighty":28.602236,"marketCap":4630779966},{"date":"2023-04-14","current":-80.193473,"twenty":-54.286784,"median":-7.539824,"eighty":28.448159,"marketCap":4971995332},{"date":"2023-04-21","current":-81.940608,"twenty":-54.764607,"median":-7.57035,"eighty":28.245058,"marketCap":5080317670},{"date":"2023-04-28","current":-80.455543,"twenty":-55.843561,"median":-7.600875,"eighty":14.321437,"marketCap":4988243683},{"date":"2023-05-05","current":-77.310701,"twenty":-56.537174,"median":-7.624618,"eighty":-6.570467,"marketCap":4793263474},{"date":"2023-05-12","current":-37.727617,"twenty":-56.537174,"median":-7.631401,"eighty":-6.662722,"marketCap":4489586384},{"date":"2023-05-19","current":-39.078732,"twenty":-56.398451,"median":-7.658535,"eighty":-6.726487,"marketCap":4650369107},{"date":"2023-05-26","current":-37.213507,"twenty":-56.136419,"median":-7.716195,"eighty":-6.742767,"marketCap":4428407368},{"date":"2023-06-02","current":-38.987745,"twenty":-55.936042,"median":-7.733153,"eighty":-6.742767,"marketCap":4639541705},{"date":"2023-06-09","current":-40.898463,"twenty":-55.858974,"median":-7.780638,"eighty":-6.744124,"marketCap":4866917145},{"date":"2023-06-16","current":-41.535369,"twenty":-55.689425,"median":-7.892565,"eighty":-6.750907,"marketCap":4942708958},{"date":"2023-06-23","current":-40.98945,"twenty":-55.257843,"median":-7.994317,"eighty":-6.756334,"marketCap":4877744546},{"date":"2023-06-30","current":-41.444383,"twenty":-55.011225,"median":-8.089285,"eighty":-6.756334,"marketCap":4931881556},{"date":"2023-07-07","current":-41.431184,"twenty":-54.857088,"median":-8.471703,"eighty":-6.756334,"marketCap":4930310885},{"date":"2023-07-14","current":-44.208439,"twenty":-54.749193,"median":-29.3432,"eighty":-6.760404,"marketCap":5260804252},{"date":"2023-07-21","current":-45.073486,"twenty":-54.672125,"median":-30.648869,"eighty":-6.763117,"marketCap":5363744809},{"date":"2023-07-28","current":-43.889738,"twenty":-54.595057,"median":-30.923747,"eighty":-6.763117,"marketCap":5222878784},{"date":"2023-08-04","current":-19.420793,"twenty":-54.471748,"median":-30.923747,"eighty":-6.767187,"marketCap":4602727828},{"date":"2023-08-11","current":-19.329829,"twenty":-54.22513,"median":-30.61451,"eighty":-6.769901,"marketCap":4581169384},{"date":"2023-08-18","current":-17.874406,"twenty":-53.778135,"median":-25.673632,"eighty":-6.773971,"marketCap":4236234277},{"date":"2023-08-25","current":-17.170106,"twenty":-53.516103,"median":-19.443533,"eighty":-6.780754,"marketCap":4069315010},{"date":"2023-09-01","current":-17.306017,"twenty":-53.485276,"median":-19.329829,"eighty":-6.783468,"marketCap":4101525947},{"date":"2023-09-08","current":-16.694417,"twenty":-53.454449,"median":-19.307088,"eighty":-6.783468,"marketCap":3956576732},{"date":"2023-09-15","current":-17.951397,"twenty":-53.408208,"median":-19.238865,"eighty":-6.783468,"marketCap":4254481198},{"date":"2023-09-22","current":-17.572103,"twenty":-53.022867,"median":-18.931862,"eighty":-6.783468,"marketCap":4164588324},{"date":"2023-09-29","current":-16.750976,"twenty":-52.945799,"median":-17.951397,"eighty":-6.783468,"marketCap":3969981393},{"date":"2023-10-06","current":-15.202567,"twenty":-52.868731,"median":-17.73596,"eighty":-6.783468,"marketCap":3603008323},{"date":"2023-10-13","current":-15.92985,"twenty":-52.714595,"median":-17.665946,"eighty":-6.783468,"marketCap":3775374462},{"date":"2023-10-20","current":-16.000232,"twenty":-52.329254,"median":-17.493315,"eighty":-6.783468,"marketCap":3792055056},{"date":"2023-10-27","current":-15.765625,"twenty":-52.205945,"median":-17.391822,"eighty":-6.783468,"marketCap":3736453076},{"date":"2023-11-03","current":-16.478813,"twenty":-51.9285,"median":-17.306017,"eighty":-6.783468,"marketCap":4086745552},{"date":"2023-11-10","current":-15.402645,"twenty":-49.376433,"median":-17.251778,"eighty":-6.783468,"marketCap":3819856046},{"date":"2023-11-17","current":-16.344292,"twenty":-45.628937,"median":-17.215409,"eighty":-6.783468,"marketCap":4053384363},{"date":"2023-11-24","current":-17.173837,"twenty":-45.36487,"median":-17.170106,"eighty":-6.784825,"marketCap":4259111690},{"date":"2023-12-01","current":-17.151417,"twenty":-45.027957,"median":-17.160761,"eighty":-6.790251,"marketCap":4253551492},{"date":"2023-12-08","current":-17.756761,"twenty":-44.82763,"median":-17.173837,"eighty":-6.790251,"marketCap":4403676839},{"date":"2023-12-15","current":-18.96745,"twenty":-44.744226,"median":-17.215409,"eighty":-6.790251,"marketCap":4703927533},{"date":"2023-12-22","current":-18.563887,"twenty":-44.694341,"median":-17.283365,"eighty":-6.790251,"marketCap":4603843968},{"date":"2023-12-29","current":-19.236492,"twenty":-44.671381,"median":-17.298296,"eighty":-6.790251,"marketCap":4770649909},{"date":"2024-01-05","current":-18.884247,"twenty":-44.609093,"median":-17.35132,"eighty":-6.790251,"marketCap":4683293324},{"date":"2024-01-12","current":-19.349065,"twenty":-44.527141,"median":-17.493315,"eighty":-6.792965,"marketCap":4798568030},{"date":"2024-01-19","current":-18.805297,"twenty":-44.508929,"median":-17.634017,"eighty":-6.797035,"marketCap":4663713659},{"date":"2024-01-26","current":-20.504571,"twenty":-44.426977,"median":-17.689501,"eighty":-6.797035,"marketCap":5085133568},{"date":"2024-02-02","current":-20.572542,"twenty":-44.381448,"median":-17.712867,"eighty":-6.797035,"marketCap":5101990364},{"date":"2024-02-09","current":-20.912397,"twenty":-44.317708,"median":-17.759054,"eighty":-6.797035,"marketCap":5186274346},{"date":"2024-02-16","current":-21.750705,"twenty":-44.199333,"median":-17.857652,"eighty":-6.797035,"marketCap":5394174835},{"date":"2024-02-23","current":-17.383589,"twenty":-44.16291,"median":-17.871634,"eighty":-6.797035,"marketCap":4624034643},{"date":"2024-03-01","current":-17.558984,"twenty":-44.026324,"median":-17.874406,"eighty":-6.803818,"marketCap":4670689701},{"date":"2024-03-08","current":-14.463517,"twenty":-43.889738,"median":-17.835232,"eighty":-6.803818,"marketCap":4989913395},{"date":"2024-03-15","current":-13.891962,"twenty":-43.07022,"median":-17.756761,"eighty":-6.810602,"marketCap":4792726916},{"date":"2024-03-22","current":-16.384577,"twenty":-43.018369,"median":-17.701184,"eighty":-6.810602,"marketCap":5652679060},{"date":"2024-03-28","current":-15.543121,"twenty":-42.963393,"median":-17.677723,"eighty":-6.810602,"marketCap":5362376744},{"date":"2024-04-05","current":-14.796924,"twenty":-42.894674,"median":-17.622241,"eighty":-6.810602,"marketCap":5104938841},{"date":"2024-04-12","current":-14.939813,"twenty":-42.551076,"median":-17.565543,"eighty":-6.810602,"marketCap":5154235460},{"date":"2024-04-19","current":-14.304752,"twenty":-42.294284,"median":-17.383589,"eighty":-6.810602,"marketCap":4935139373},{"date":"2024-04-26","current":-14.463517,"twenty":-42.238833,"median":-17.328668,"eighty":-6.813315,"marketCap":4989913395},{"date":"2024-05-03","current":-14.622282,"twenty":-42.138466,"median":-17.283365,"eighty":-6.816707,"marketCap":5044687416},{"date":"2024-05-10","current":-10.823981,"twenty":-42.095348,"median":-17.215409,"eighty":-6.817385,"marketCap":4232176558},{"date":"2024-05-17","current":-11.232168,"twenty":-42.090656,"median":-17.173837,"eighty":-6.817385,"marketCap":4391777494},{"date":"2024-05-24","current":-11.752957,"twenty":-42.008193,"median":-17.160761,"eighty":-6.817385,"marketCap":4595406275},{"date":"2024-05-31","current":-10.908433,"twenty":-41.872279,"median":-17.105252,"eighty":-6.817385,"marketCap":4265197441},{"date":"2024-06-07","current":-10.378121,"twenty":-41.683938,"median":-17.055966,"eighty":-6.821455,"marketCap":4057845292},{"date":"2024-06-14","current":-9.949159,"twenty":-41.565069,"median":-16.91275,"eighty":-6.824169,"marketCap":3890121020},{"date":"2024-06-21","current":-10.530333,"twenty":-41.498975,"median":-16.781485,"eighty":-6.824169,"marketCap":4117360356},{"date":"2024-06-28","current":-10.212071,"twenty":-41.439103,"median":-16.717068,"eighty":-6.824169,"marketCap":3992919767},{"date":"2024-07-05","current":-9.824621,"twenty":-41.415626,"median":-16.658174,"eighty":-6.826882,"marketCap":3841426876},{"date":"2024-07-12","current":-9.921484,"twenty":-41.344297,"median":-16.563291,"eighty":-6.837735,"marketCap":3879300099},{"date":"2024-07-19","current":-10.073696,"twenty":-41.298804,"median":-16.456393,"eighty":-6.839092,"marketCap":3938815163},{"date":"2024-07-26","current":-10.585683,"twenty":-41.253311,"median":-16.364435,"eighty":-6.844519,"marketCap":4139002198},{"date":"2024-08-02","current":-9.852296,"twenty":-41.206321,"median":-16.305222,"eighty":-6.844519,"marketCap":3852247797},{"date":"2024-08-09","current":-12.236252,"twenty":-41.160011,"median":-16.176424,"eighty":-6.844519,"marketCap":3683111748},{"date":"2024-08-16","current":-12.325178,"twenty":-41.140612,"median":-16.05283,"eighty":-6.844519,"marketCap":3709878549},{"date":"2024-08-23","current":-12.716453,"twenty":-41.098634,"median":-16.001886,"eighty":-6.844519,"marketCap":3827652471},{"date":"2024-08-30","current":-13.267796,"twenty":-40.980351,"median":-15.92985,"eighty":-6.845876,"marketCap":3993606634},{"date":"2024-09-06","current":-12.734239,"twenty":-40.943957,"median":-15.859468,"eighty":-6.851302,"marketCap":3833005831},{"date":"2024-09-13","current":-12.858735,"twenty":-40.898463,"median":-15.765625,"eighty":-6.851302,"marketCap":3870479352},{"date":"2024-09-20","current":-13.018803,"twenty":-40.85297,"median":-15.671687,"eighty":-6.851302,"marketCap":3918659593},{"date":"2024-09-27","current":-12.912091,"twenty":-40.785977,"median":-15.598689,"eighty":-6.851302,"marketCap":3886539432},{"date":"2024-10-04","current":-13.001017,"twenty":-40.784987,"median":-15.484096,"eighty":-6.858086,"marketCap":3913306233},{"date":"2024-10-11","current":-12.734239,"twenty":-40.761984,"median":-15.44233,"eighty":-6.858086,"marketCap":3833005831},{"date":"2024-10-18","current":-12.894306,"twenty":-40.625504,"median":-15.343331,"eighty":-6.858086,"marketCap":3881186072},{"date":"2024-10-25","current":-12.50303,"twenty":-40.613188,"median":-15.261709,"eighty":-6.864869,"marketCap":3763412150},{"date":"2024-11-01","current":-12.09397,"twenty":-40.578829,"median":-15.050949,"eighty":-6.864869,"marketCap":3640284868},{"date":"2024-11-08","current":-13.054373,"twenty":-40.510109,"median":-14.963628,"eighty":-6.871653,"marketCap":3929366313},{"date":"2024-11-15","current":-12.587994,"twenty":-40.352544,"median":-14.886982,"eighty":-6.871653,"marketCap":4116274000},{"date":"2024-11-22","current":-12.995109,"twenty":-40.352544,"median":-14.824146,"eighty":-6.871653,"marketCap":4249400585},{"date":"2024-11-29","current":-13.027678,"twenty":-40.258694,"median":-14.72548,"eighty":-6.877079,"marketCap":4260050712},{"date":"2024-12-06","current":-12.180879,"twenty":-40.183503,"median":-14.622282,"eighty":-6.878436,"marketCap":3983147415},{"date":"2024-12-13","current":-11.659772,"twenty":-40.112348,"median":-14.558777,"eighty":-6.878436,"marketCap":3812745387},{"date":"2024-12-20","current":-11.171234,"twenty":-40.083226,"median":-14.463517,"eighty":-6.878436,"marketCap":3652993485},{"date":"2024-12-27","current":-11.252657,"twenty":-39.9704,"median":-14.463517,"eighty":-6.882506,"marketCap":3679618802},{"date":"2025-01-03","current":-11.057242,"twenty":-39.881476,"median":-14.463517,"eighty":-6.88522,"marketCap":3615718041},{"date":"2025-01-10","current":-10.650127,"twenty":-39.84353,"median":-14.368258,"eighty":-6.88522,"marketCap":3482591457},{"date":"2025-01-17","current":-11.057242,"twenty":-39.774811,"median":-14.352381,"eighty":-6.88522,"marketCap":3615718041},{"date":"2025-01-24","current":-11.285226,"twenty":-39.719836,"median":-14.31269,"eighty":-6.88522,"marketCap":3690268929},{"date":"2025-01-31","current":-11.154949,"twenty":-39.685476,"median":-14.272999,"eighty":-6.88522,"marketCap":3647668422},{"date":"2025-02-07","current":-10.715265,"twenty":-39.582397,"median":-14.161863,"eighty":-6.892003,"marketCap":3503891710},{"date":"2025-02-14","current":-11.008388,"twenty":-39.479317,"median":-13.891962,"eighty":-6.892003,"marketCap":3599742851},{"date":"2025-02-21","current":-23.096777,"twenty":-39.45183,"median":-13.891962,"eighty":-6.892003,"marketCap":3626194000},{"date":"2025-02-28","current":-23.172789,"twenty":-39.444958,"median":-14.161863,"eighty":-6.892003,"marketCap":3638127897},{"date":"2025-03-07","current":-21.578176,"twenty":-39.40674,"median":-14.272999,"eighty":-6.89743,"marketCap":3387773561},{"date":"2025-03-14","current":-20.729977,"twenty":-39.35294,"median":-14.31269,"eighty":-6.898787,"marketCap":3254606361},{"date":"2025-03-21","current":-20.560337,"twenty":-39.205201,"median":-14.352381,"eighty":-6.904213,"marketCap":3227972921},{"date":"2025-03-28","current":-20.085346,"twenty":-39.097192,"median":-14.40795,"eighty":-6.910997,"marketCap":3153399290},{"date":"2025-04-04","current":-16.21756,"twenty":-39.014371,"median":-14.463517,"eighty":-6.912354,"marketCap":2546156859},{"date":"2025-04-11","current":-16.828263,"twenty":-38.989852,"median":-14.463517,"eighty":-6.91778,"marketCap":2642037243},{"date":"2025-04-17","current":-16.930047,"twenty":-38.932219,"median":-14.511147,"eighty":-6.919137,"marketCap":2658017307},{"date":"2025-04-25","current":-17.752249,"twenty":-38.849992,"median":-14.622282,"eighty":-6.919137,"marketCap":2787103144},{"date":"2025-05-02","current":-18.023276,"twenty":-38.784108,"median":-14.661974,"eighty":-6.923207,"marketCap":2829654337},{"date":"2025-05-09","current":-43.235861,"twenty":-38.849992,"median":-14.796924,"eighty":-6.929991,"marketCap":2940038521},{"date":"2025-05-16","current":-44.710692,"twenty":-39.115652,"median":-14.873706,"eighty":-6.932704,"marketCap":3040327088},{"date":"2025-05-23","current":-42.847747,"twenty":-39.444958,"median":-14.939813,"eighty":-6.93596,"marketCap":2913646793},{"date":"2025-05-30","current":-43.002992,"twenty":-39.644244,"median":-15.003319,"eighty":-6.938674,"marketCap":2924203484},{"date":"2025-06-06","current":-41.528161,"twenty":-39.881476,"median":-15.142634,"eighty":-6.939488,"marketCap":2823914917},{"date":"2025-06-13","current":-41.372915,"twenty":-40.209367,"median":-15.343331,"eighty":-6.939488,"marketCap":2813358226}],"updateTime":1749902071742}}}