US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alignment Healthcare, Inc.

15.34

-0.1700-1.10%

Volume:2.74M

Turnover:42.07M

Market Cap:3.03B

PE:-32.49

High:15.55

Open:15.41

Low:15.14

Close:15.51

Loading ...

Overview Company News Filings

Alignment Healthcare Is Maintained at Buy by Stifel

U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy

Alignment Healthcare Inc : Stephens Raises Target Price to $21 From $18

THOMSON REUTERS

Alignment Healthcare, Sutter Health renew long-term, strategic collaboration

Sutter Health and Alignment Healthcare Renew Long-Term, Strategic Collaboration

THOMSON REUTERS

Sutter Health and Alignment Healthcare Renew Long-Term, Strategic Collaboration

Alignment Healthcare management to meet with Stephens

Is Alignment Healthcare (ALHC) Stock Outpacing Its Medical Peers This Year?

Alignment Healthcare Is Maintained at Neutral by JP Morgan

Alignment Healthcare Is Maintained at Overweight by Piper Sandler

Alignment Healthcare Inc : Bofa Global Research Raises Price Objective to $18.50 From $15.50

THOMSON REUTERS

Alignment Healthcare Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Why Are Alignment Healthcare (ALHC) Shares Soaring Today

Alignment Healthcare Is Maintained at Underweight by Barclays

Q4 2024 Alignment Healthcare Inc Earnings Call

Thomson Reuters StreetEvents

Alingnment Healthcare Shares up 7.9% After Co Forecasts 2025 Revenue Above Estimates

THOMSON REUTERS

Stock Track | Alignment Healthcare Soars 11.36% Pre-Market on Record Membership Growth, Revenue Surge, and Upbeat 2025 Outlook

UBS Adjusts Price Target on Alignment Healthcare to $16 From $12, Keeps Neutral Rating

MT Newswires Live

Stock Track | Alignment Healthcare Soars 10.76% Pre-Market on Record Membership Growth and Upbeat Outlook

Alignment Healthcare price target raised to $18 from $16 at Stifel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALHC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","market":"US","secType":"STK","nameCN":"Alignment Healthcare, Inc.","latestPrice":15.34,"timestamp":1748980800000,"preClose":15.51,"halted":0,"volume":2736764,"delay":0,"floatShares":144282527,"shares":197843352,"eps":-0.472159,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"06-04 05:36:09 EDT","open":15.41,"high":15.5464,"low":15.135,"amount":42066186.408864,"amplitude":0.026525,"askPrice":17.91,"askSize":100,"bidPrice":12.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.472159,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":15.34,"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.34,"latestTime":"16:47 EDT","volume":629530,"amount":9657061.18,"timestamp":1748983621907},"volumeRatio":0.7762812439460289,"impliedVol":0.6719,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","floatShares":144282527,"roa":"-5.06%","roe":"-75.39%","lyrEps":-0.671065,"volumeRatio":0.7762812439460289,"shares":197843352,"dividePrice":0,"high":15.5464,"amplitude":0.026525,"preClose":15.51,"low":15.135,"week52Low":7.05,"pbRate":"28.07","psRate":"1.01","week52High":21.06,"institutionHeld":0,"latestPrice":15.34,"eps":-0.472159,"divideRate":0,"volume":2736764,"delay":0,"ttmEps":-0.472159,"open":15.41,"prevYearClose":11.25,"prevWeekClose":15.37,"prevMonthClose":15.37,"prevQuarterClose":18.62,"fiveDayClose":14.76,"twentyDayClose":15.48,"sixtyDayClose":14.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALHC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525814077","title":"Alignment Healthcare Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814077?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:11","pubTimestamp":1744125060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:11 ET (15:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","SF","HCSG"],"gpt_icon":0},{"id":"2521073767","title":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521073767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521073767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802941,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty EnergyMarch 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed compani","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","IE00BFTCPJ56.SGD","HUBS","LU2362541513.USD","LU2361045086.USD","IE00B4R5TH58.HKD","LU1429558221.USD","SLB","LU2236285917.USD","LU2458330243.SGD","LU1201861249.SGD","ALNY","BRZE","LEN","LU0557290698.USD","IE00B19Z3B42.SGD","LU0642271901.SGD","LU0056508442.USD","LU1366333091.USD","LU2756315318.SGD","LBRT","LU0738911758.USD","FDX","BBIO","LU0417517546.SGD","LU1267930227.SGD","LU0238689110.USD","LU1064131342.USD","LU1951200564.SGD","NOV","LU0792757196.USD","LU1804176565.USD","VRTX","CRM","LU0719512351.SGD","BECN","LU2264538146.SGD","LU0256863811.USD","LU2456880835.USD","LU1720051017.SGD","LU2362540622.SGD","IE00B5949003.HKD","IONS","MTVA","RXST","LU0251142724.SGD","DRI","ALHC","BK4607"],"gpt_icon":1},{"id":"2521758702","title":"Alignment Healthcare Inc : Stephens Raises Target Price to $21 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2521758702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521758702?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:22","pubTimestamp":1742786565,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q600E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","BK4539","ALHC"],"gpt_icon":0},{"id":"2520857991","title":"Alignment Healthcare, Sutter Health renew long-term, strategic collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2520857991","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520857991?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:10","pubTimestamp":1742386239,"startTime":"0","endTime":"0","summary":"Sutter Health and Alignment Healthcare  have renewed their agreement that provides Alignment Healthcare members with continued in-network access to Sutter’s integrated network of high-quality, comprehensive care in Northern California. This agreement applies to Alignment Healthcare members enrolled in Sutter Advantage HMO and My Choice PPO health plans. The collaboration allows Sutter Health and Alignment Healthcare to further their shared vision of ensuring patients enrolled in these plans – especially critical high-risk individuals with chronic conditions – get access to care when, where and how they need it.Discover stocks' market position with detailed  competitor analyses.Read More on ALHC:Questions or Comments about the article?Alignment Healthcare price target raised to $18.50 from $15.50 at BofA. Alignment Healthcare price target raised to $21 from $14 at Piper Sandler. Alignment Healthcare Reports Strong Growth in Earnings Call. Alignment Healthcare: Strong Buy Rating Driven b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alignment-healthcare-sutter-health-renew-121039816.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-sutter-health-renew-121039816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","ALHC","HCSG","BK4154","BK4137"],"gpt_icon":0},{"id":"2520904627","title":"Sutter Health and Alignment Healthcare Renew Long-Term, Strategic Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904627","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904627?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUACGLTGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","BK4539","ALHC"],"gpt_icon":0},{"id":"2520678417","title":"Sutter Health and Alignment Healthcare Renew Long-Term, Strategic Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678417","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678417?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"Agreement brings continued access to high-quality care for Alignment’sMedicare Advantage members. ORANGE, Calif., March 18, 2025  -- Sutter Health and Alignment Healthcare, Inc.  have renewed their agreement that provides Alignment Healthcare members with continued in-network access to Sutter’s integrated network of high-quality, comprehensive care in Northern California.This agreement applies to Alignment Healthcare members enrolled in Sutter Advantage HMO and My Choice PPO health plans. The collaboration allows Sutter Health and Alignment Healthcare to further their shared vision of ensuring patients enrolled in these plans – especially critical high-risk individuals with chronic conditions – get access to care when, where and how they need it.Medicare Advantage  plans offer extra benefits and features beyond what is available through Original Medicare, like greater care coordination and disease management, coverage for in-home support, dental, eye and hearing services, as well as fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sutter-health-alignment-healthcare-renew-120000303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","LU2361045086.USD","SG9999000418.SGD","IE00BFXG0V08.USD","IE00B775H168.HKD","IE00BN29S564.USD","LU1084165304.USD","LU2023250330.USD","IE0004091025.USD","LU2106854487.HKD","LU1316542783.SGD","GB00BDT5M118.USD","LU1551013425.SGD","LU1629891620.HKD","LU0640476718.USD","LU0345770993.USD","LU0820561818.USD","LU2317271919.USD","IE00BKDWB100.SGD","LU0823421416.USD","BK4137","LU0320765059.SGD","LU0889565833.HKD","LU1989764748.USD","LU2087625088.SGD","LU2756315318.SGD","LU0417517546.SGD","LU2552382215.SGD","HCSG","LU1691799644.USD","SG9999001077.SGD","LU0094547139.USD","BK4227","IE00BHPRN162.USD","LU1814569148.SGD","LU2054465674.USD","BK4535","ALHC","LU1712237335.SGD","LU0820561909.HKD","LU2023250504.SGD","LU1363072403.SGD","LU1803068979.SGD","BK4539","LU0198837287.USD","IE00BQXX3F31.USD","LU1718418525.SGD","BK4566","LU0316494557.USD","MA"],"gpt_icon":0},{"id":"2520156509","title":"Alignment Healthcare management to meet with Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156509?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:00","pubTimestamp":1742234449,"startTime":"0","endTime":"0","summary":"Meeting to be held in Milwaukee on March 20 hosted by Stephens. Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alignment-healthcare-management-to-meet-with-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alignment-healthcare-management-to-meet-with-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4539","BK4154","ALHC","BK4137"],"gpt_icon":0},{"id":"2518729970","title":"Is Alignment Healthcare (ALHC) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729970?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700407,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Alignment Healthcare  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.Alignment Healthcare is one of 1012 companies in the Medical group. The Medical group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Alignment Healthcare is currently sporting a Zacks Rank of #2 .Alignment Healthcare, Inc.  : Free Stock Analysis Report. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-alhc-stock-outpacing-134007973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","ALHC","FMS","BK4539","BK4154"],"gpt_icon":0},{"id":"2517162718","title":"Alignment Healthcare Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162718?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:06","pubTimestamp":1741277160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 11:06 ET (16:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","ALHC"],"gpt_icon":0},{"id":"2517046876","title":"Alignment Healthcare Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517046876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517046876?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:07","pubTimestamp":1741108020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:07 ET (17:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","ALHC"],"gpt_icon":0},{"id":"2516627293","title":"Alignment Healthcare Inc : Bofa Global Research Raises Price Objective to $18.50 From $15.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627293?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:47","pubTimestamp":1741088868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2516551502","title":"Alignment Healthcare Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551502","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551502?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:08","pubTimestamp":1740838098,"startTime":"0","endTime":"0","summary":"NasdaqGS:ALHC Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.9%.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Healthcare industry in the US.The company's shares are up 19% from a week ago.Be aware that  Alignment Healthcare is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-full-2024-earnings-140818307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2516305551","title":"Why Are Alignment Healthcare (ALHC) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305551","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305551?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:55","pubTimestamp":1740768904,"startTime":"0","endTime":"0","summary":"Shares of health insurance company Alignment Healthcare  jumped 17.5% in the afternoon session after the company reported strong fourth-quarter 2024 results and provided optimistic full-year revenue and EBITDA guidance, exceeding analysts' expectations. Sales jumped 50.7% from last year, fueled by a 58.6% rise in health plan members, reaching 189,100 by year-end. Profitability improved as the company logged its first full year of positive adjusted EBITDA. Zooming out, this quarter underscored the company's ability to scale efficiently while positioning itself for sustained growth.Is now the time to buy Alignment Healthcare?Alignment Healthcare’s shares are very volatile and have had 29 moves greater than 5% over the last year. But moves this big are rare even for Alignment Healthcare and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-alignment-healthcare-alhc-shares-185504250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","BK4154","BK4539"],"gpt_icon":0},{"id":"2516463374","title":"Alignment Healthcare Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463374?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:00 ET (17:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","ALHC"],"gpt_icon":0},{"id":"2516379499","title":"Q4 2024 Alignment Healthcare Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379499","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379499?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:09","pubTimestamp":1740758963,"startTime":"0","endTime":"0","summary":"John Kao; Chief Executive Officer, Director; Alignment Healthcare Inc. Hello, and thank you for joining us on our fourth quarter earnings conference call. For the fourth quarter 2024, our health plan membership of 189,100 concluded a milestone year where we grew membership approximately 59%. Our final result is more than 25,000 members above the high end of our initial guidance range and reflects an additional 21% growth relative to initial expectations. As a result of our continued membership outperformance, total revenue of $701 million in the quarter grew approximately 51% year-over-year and 61% excluding ACO REACH. In the fourth quarter, each of our key margin ratios improved year-over-year even as our membership growth accelerated beyond expectations. Adjusted gross profit of $88 million produced a consolidated MBR of 87.5%, a 200 basis point improvement year-over-year and 50 basis point improvement, excluding ACO REACH. Combined with substantial scale economies, we delivered adju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-alignment-healthcare-inc-160923790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","ALHC"],"gpt_icon":0},{"id":"2514832064","title":"Alingnment Healthcare Shares up 7.9% After Co Forecasts 2025 Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832064?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALHC","BK4539","BK4154"],"gpt_icon":0},{"id":"1142561411","title":"Stock Track | Alignment Healthcare Soars 11.36% Pre-Market on Record Membership Growth, Revenue Surge, and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1142561411","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142561411?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753207,"startTime":"0","endTime":"0","summary":"Alignment Healthcare, Inc.  witnessed a substantial surge of 11.36% in pre-market trading on Friday, following the company's impressive Q4 2024 and full-year 2024 financial results, coupled with a promising outlook for 2025.The healthcare provider reported a record 59% year-over-year increase in its health plan membership, reaching 189,100 members. This robust growth was accompanied by a 51% year-over-year rise in Q4 2024 revenue to $701 million and a 48% increase in full-year 2024 revenue to $2","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALHC"],"gpt_icon":0},{"id":"2514223433","title":"UBS Adjusts Price Target on Alignment Healthcare to $16 From $12, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514223433?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:58","pubTimestamp":1740751137,"startTime":"0","endTime":"0","summary":"Alignment Healthcare (ALHC) has an average rating of overweight and mean price target of $15.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"1136402335","title":"Stock Track | Alignment Healthcare Soars 10.76% Pre-Market on Record Membership Growth and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1136402335","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136402335?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:40","pubTimestamp":1740750054,"startTime":"0","endTime":"0","summary":"Shares of Alignment Healthcare, Inc.  surged 10.76% in pre-market trading on Friday, following the company's stellar Q4 2024 earnings report and promising outlook for 2025.Alignment Healthcare reported a record 59% year-over-year increase in health plan membership, reaching 189,100 members. This strong growth was accompanied by a 51% rise in Q4 2024 revenue to $701 million and a 48% increase in full-year 2024 revenue to $2.7 billion.Notably, the company achieved its first year of adjusted EBITDA","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Alignment Healthcare Soars 10.76% Pre-Market on Record Membership Growth and Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALHC"],"gpt_icon":0},{"id":"2514244733","title":"Alignment Healthcare price target raised to $18 from $16 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2514244733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514244733?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:35","pubTimestamp":1740749758,"startTime":"0","endTime":"0","summary":"Stifel analyst Craig Jones raised the firm’s price target on Alignment Healthcare (ALHC) to $18 from $16 and keeps a Buy rating on the shares. Reve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alignment-healthcare-price-target-raised-to-18-from-16-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alignment-healthcare-price-target-raised-to-18-from-16-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","SF","ALHC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALHC","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-27","symbol":"ALHC","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-29","symbol":"ALHC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-01","symbol":"ALHC","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-02","symbol":"ALHC","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.1818,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALHC","date":"2025-06-03","current":-33.858746,"percent":0.095969,"low":-221.61466,"twenty":-24.258382,"median":-13.672599,"eighty":-8.177164,"high":-5.706981,"avg":-22.670986,"sd":34.476787,"marketCap":3068550389},"quantilePoints":[{"date":"2021-03-26","current":-141.398812,"twenty":-141.398812,"median":-141.398812,"eighty":-141.398812,"marketCap":3241709166},{"date":"2021-04-01","current":-189.511984,"twenty":-181.212666,"median":-162.882283,"eighty":-152.442786,"marketCap":4344751742},{"date":"2021-04-09","current":-194.658214,"twenty":-192.240303,"median":-182.568657,"eighty":-161.346582,"marketCap":4462734225},{"date":"2021-04-16","current":-212.874237,"twenty":-196.014205,"median":-192.125942,"eighty":-174.841142,"marketCap":4880354758},{"date":"2021-04-23","current":-201.8466,"twenty":-201.519855,"median":-192.044256,"eighty":-178.87644,"marketCap":4627535153},{"date":"2021-04-30","current":-216.795175,"twenty":-212.547492,"median":-192.697746,"eighty":-184.627149,"marketCap":4970246174},{"date":"2021-05-07","current":-192.942804,"twenty":-215.488196,"median":-194.535685,"eighty":-187.502503,"marketCap":4423406730},{"date":"2021-05-14","current":-171.214275,"twenty":-213.33168,"median":-192.697746,"eighty":-177.406089,"marketCap":3925258470},{"date":"2021-05-21","current":-63.787178,"twenty":-212.547492,"median":-192.044256,"eighty":-166.999267,"marketCap":4447752322},{"date":"2021-05-28","current":-67.762126,"twenty":-209.6558,"median":-188.041632,"eighty":-67.649323,"marketCap":4724917519},{"date":"2021-06-04","current":-62.766583,"twenty":-206.796784,"median":-185.999477,"eighty":-66.145289,"marketCap":4376588285},{"date":"2021-06-11","current":-63.384311,"twenty":-205.310095,"median":-178.484347,"eighty":-63.932209,"marketCap":4419661255},{"date":"2021-06-18","current":-71.978794,"twenty":-203.218928,"median":-174.154978,"eighty":-64.302846,"marketCap":5018937357},{"date":"2021-06-25","current":-66.660958,"twenty":-201.601541,"median":-165.455398,"eighty":-64.582167,"marketCap":4648135269},{"date":"2021-07-02","current":-61.557984,"twenty":-197.370196,"median":-141.398812,"eighty":-63.69049,"marketCap":4292315083},{"date":"2021-07-09","current":-57.717324,"twenty":-194.560191,"median":-71.978794,"eighty":-62.986816,"marketCap":4024513575},{"date":"2021-07-16","current":-54.440678,"twenty":-193.825015,"median":-71.025344,"eighty":-62.438918,"marketCap":3796039561},{"date":"2021-07-23","current":-54.521251,"twenty":-192.844781,"median":-68.863294,"eighty":-61.622442,"marketCap":3801657774},{"date":"2021-07-30","current":-55.944712,"twenty":-192.469024,"median":-67.547264,"eighty":-60.451444,"marketCap":3900912879},{"date":"2021-08-06","current":-54.360104,"twenty":-192.125942,"median":-67.144398,"eighty":-57.395031,"marketCap":3790421347},{"date":"2021-08-13","current":-29.358944,"twenty":-192.060593,"median":-65.479217,"eighty":-56.197175,"marketCap":3606893041},{"date":"2021-08-20","current":-28.261413,"twenty":-190.982336,"median":-64.646626,"eighty":-55.461272,"marketCap":3472055918},{"date":"2021-08-27","current":-27.865083,"twenty":-188.923843,"median":-63.908037,"eighty":-54.392334,"marketCap":3423364734},{"date":"2021-09-03","current":-31.096701,"twenty":-187.976283,"median":-63.384311,"eighty":-53.774605,"marketCap":3820385152},{"date":"2021-09-10","current":-28.59677,"twenty":-187.502503,"median":-62.954587,"eighty":-35.437832,"marketCap":3513256150},{"date":"2021-09-17","current":-28.520552,"twenty":-184.921219,"median":-62.659152,"eighty":-29.855881,"marketCap":3503892461},{"date":"2021-09-24","current":-25.670021,"twenty":-180.314118,"median":-62.336859,"eighty":-28.410799,"marketCap":3153690488},{"date":"2021-10-01","current":-25.639535,"twenty":-178.87644,"median":-61.638557,"eighty":-28.130319,"marketCap":3149945013},{"date":"2021-10-08","current":-26.630361,"twenty":-177.406089,"median":-61.074544,"eighty":-27.767525,"marketCap":3271672971},{"date":"2021-10-15","current":-28.383361,"twenty":-175.396608,"median":-60.228524,"eighty":-27.718745,"marketCap":3487037820},{"date":"2021-10-22","current":-30.182092,"twenty":-173.566837,"median":-57.717324,"eighty":-27.764476,"marketCap":3708020883},{"date":"2021-10-29","current":-30.273553,"twenty":-170.577123,"median":-56.643014,"eighty":-27.852888,"marketCap":3719257310},{"date":"2021-11-05","current":-23.052098,"twenty":-166.999267,"median":-56.132716,"eighty":-27.764476,"marketCap":4138243475},{"date":"2021-11-12","current":-22.56185,"twenty":-161.346582,"median":-55.823852,"eighty":-27.410827,"marketCap":4050235582},{"date":"2021-11-19","current":-22.685909,"twenty":-152.442786,"median":-55.085264,"eighty":-27.188272,"marketCap":4072506279},{"date":"2021-11-26","current":-18.086145,"twenty":-141.398812,"median":-54.440678,"eighty":-26.93523,"marketCap":3246770523},{"date":"2021-12-03","current":-15.280394,"twenty":-73.241109,"median":-54.279531,"eighty":-26.630361,"marketCap":2743090436},{"date":"2021-12-10","current":-14.341666,"twenty":-71.978794,"median":-53.634945,"eighty":-26.005378,"marketCap":2574572935},{"date":"2021-12-17","current":-13.517673,"twenty":-71.844505,"median":-41.949528,"eighty":-25.639535,"marketCap":2426652017},{"date":"2021-12-23","current":-14.247794,"twenty":-71.264378,"median":-30.639396,"eighty":-25.383444,"marketCap":2557721184},{"date":"2021-12-31","current":-14.665006,"twenty":-70.968943,"median":-30.410744,"eighty":-23.757221,"marketCap":2632617852},{"date":"2022-01-07","current":-10.951818,"twenty":-70.802424,"median":-30.326905,"eighty":-22.97886,"marketCap":1966037514},{"date":"2022-01-14","current":-8.751024,"twenty":-69.244674,"median":-30.182092,"eighty":-22.117497,"marketCap":1570957594},{"date":"2022-01-21","current":-7.2282,"twenty":-68.653803,"median":-29.99917,"eighty":-21.042489,"marketCap":1297584759},{"date":"2022-01-28","current":-6.810988,"twenty":-68.062933,"median":-29.839113,"eighty":-17.785752,"marketCap":1222688092},{"date":"2022-02-04","current":-8.166927,"twenty":-67.504292,"median":-29.3437,"eighty":-15.808167,"marketCap":1466102260},{"date":"2022-02-11","current":-8.25037,"twenty":-67.251829,"median":-28.59677,"eighty":-15.034239,"marketCap":1481081593},{"date":"2022-02-18","current":-8.25037,"twenty":-67.165884,"median":-28.520552,"eighty":-14.606596,"marketCap":1481081593},{"date":"2022-02-25","current":-8.897048,"twenty":-66.951022,"median":-28.383361,"eighty":-14.391732,"marketCap":1597171428},{"date":"2022-03-04","current":-8.899014,"twenty":-66.327922,"median":-28.223304,"eighty":-14.135146,"marketCap":1737852857},{"date":"2022-03-11","current":-8.937331,"twenty":-65.549047,"median":-28.032761,"eighty":-13.567738,"marketCap":1745335539},{"date":"2022-03-18","current":-9.627028,"twenty":-64.93669,"median":-27.857461,"eighty":-12.503847,"marketCap":1880023812},{"date":"2022-03-25","current":-10.105985,"twenty":-64.646626,"median":-27.712648,"eighty":-10.488964,"marketCap":1973557335},{"date":"2022-04-01","current":-11.226743,"twenty":-64.582167,"median":-27.4154,"eighty":-10.488964,"marketCap":2192425779},{"date":"2022-04-08","current":-10.38378,"twenty":-64.302846,"median":-27.255343,"eighty":-10.488964,"marketCap":2027806778},{"date":"2022-04-14","current":-10.469992,"twenty":-63.980553,"median":-27.179126,"eighty":-10.462329,"marketCap":2044642812},{"date":"2022-04-22","current":-9.502499,"twenty":-63.738834,"median":-26.996204,"eighty":-10.228598,"marketCap":1855705096},{"date":"2022-04-29","current":-9.217289,"twenty":-63.513229,"median":-26.8895,"eighty":-10.105985,"marketCap":1800007479},{"date":"2022-05-06","current":-10.113569,"twenty":-63.314481,"median":-26.508413,"eighty":-10.004898,"marketCap":1812644788},{"date":"2022-05-13","current":-9.7061,"twenty":-63.019045,"median":-26.249274,"eighty":-9.688822,"marketCap":1739614677},{"date":"2022-05-20","current":-10.395662,"twenty":-62.916986,"median":-25.852944,"eighty":-9.688822,"marketCap":1863204095},{"date":"2022-05-27","current":-11.524035,"twenty":-62.766583,"median":-25.639535,"eighty":-9.733265,"marketCap":2065441323},{"date":"2022-06-03","current":-11.618066,"twenty":-62.766583,"median":-25.426126,"eighty":-9.841923,"marketCap":2082294426},{"date":"2022-06-10","current":-11.513587,"twenty":-62.551721,"median":-25.014552,"eighty":-9.943139,"marketCap":2063568756},{"date":"2022-06-17","current":-11.879264,"twenty":-62.363716,"median":-23.834409,"eighty":-9.984597,"marketCap":2129108599},{"date":"2022-06-24","current":-12.203149,"twenty":-62.34223,"median":-23.448469,"eighty":-10.065802,"marketCap":2187158174},{"date":"2022-07-01","current":-12.130014,"twenty":-61.885649,"median":-22.869003,"eighty":-10.102009,"marketCap":2174050205},{"date":"2022-07-08","current":-15.065874,"twenty":-61.740616,"median":-22.614004,"eighty":-10.105985,"marketCap":2700241513},{"date":"2022-07-15","current":-14.877812,"twenty":-61.622442,"median":-22.092463,"eighty":-10.110535,"marketCap":2666535308},{"date":"2022-07-22","current":-14.825572,"twenty":-61.348493,"median":-20.908037,"eighty":-10.132008,"marketCap":2657172473},{"date":"2022-07-29","current":-15.337519,"twenty":-61.12826,"median":-18.899709,"eighty":-10.144668,"marketCap":2748928253},{"date":"2022-08-05","current":-22.963792,"twenty":-60.81671,"median":-18.492927,"eighty":-10.15745,"marketCap":3353792893},{"date":"2022-08-12","current":-21.130278,"twenty":-60.451444,"median":-20.235778,"eighty":-10.175894,"marketCap":3086013784},{"date":"2022-08-19","current":-18.873647,"twenty":-60.209724,"median":-19.457218,"eighty":-10.18507,"marketCap":2756439496},{"date":"2022-08-26","current":-18.886469,"twenty":-58.942038,"median":-19.61731,"eighty":-10.186704,"marketCap":2758312078},{"date":"2022-09-02","current":-18.989043,"twenty":-57.889214,"median":-19.450626,"eighty":-10.195747,"marketCap":2773292727},{"date":"2022-09-09","current":-21.194387,"twenty":-57.502462,"median":-19.514916,"eighty":-10.255419,"marketCap":3095376690},{"date":"2022-09-16","current":-16.51371,"twenty":-57.094224,"median":-19.61731,"eighty":-10.35121,"marketCap":2411777771},{"date":"2022-09-23","current":-15.244411,"twenty":-56.707473,"median":-19.508325,"eighty":-10.378032,"marketCap":2226400443},{"date":"2022-09-30","current":-15.180305,"twenty":-56.309978,"median":-19.181369,"eighty":-10.388533,"marketCap":2217037951},{"date":"2022-10-07","current":-14.949523,"twenty":-56.229404,"median":-18.982632,"eighty":-10.421562,"marketCap":2183332982},{"date":"2022-10-14","current":-14.193072,"twenty":-56.079001,"median":-18.899709,"eighty":-10.464245,"marketCap":2072855584},{"date":"2022-10-21","current":-14.577708,"twenty":-55.976942,"median":-18.880058,"eighty":-10.469992,"marketCap":2129030532},{"date":"2022-10-28","current":-16.667564,"twenty":-55.848024,"median":-17.335163,"eighty":-10.474977,"marketCap":2434247751},{"date":"2022-11-04","current":-17.129398,"twenty":-55.541846,"median":-17.232281,"eighty":-10.488964,"marketCap":2406303605},{"date":"2022-11-11","current":-17.609288,"twenty":-55.214181,"median":-17.129398,"eighty":-10.51308,"marketCap":2473717559},{"date":"2022-11-18","current":-15.863022,"twenty":-54.859659,"median":-17.109403,"eighty":-10.596045,"marketCap":2228405673},{"date":"2022-11-25","current":-16.076307,"twenty":-54.505136,"median":-16.988094,"eighty":-10.694372,"marketCap":2258367430},{"date":"2022-12-02","current":-17.19605,"twenty":-54.424563,"median":-17.000915,"eighty":-10.722881,"marketCap":2415666654},{"date":"2022-12-09","current":-15.436454,"twenty":-54.360104,"median":-16.966109,"eighty":-10.742039,"marketCap":2168482159},{"date":"2022-12-16","current":-15.543096,"twenty":-54.327875,"median":-16.907521,"eighty":-10.763113,"marketCap":2183463038},{"date":"2022-12-23","current":-15.26316,"twenty":-54.155986,"median":-16.75134,"eighty":-10.797598,"marketCap":2144138232},{"date":"2022-12-30","current":-15.676399,"twenty":-53.984096,"median":-16.590637,"eighty":-10.843578,"marketCap":2202189136},{"date":"2023-01-06","current":-14.729949,"twenty":-53.704775,"median":-16.488552,"eighty":-10.853012,"marketCap":2069233840},{"date":"2023-01-13","current":-16.74282,"twenty":-53.291166,"median":-16.462885,"eighty":-10.888803,"marketCap":2351997921},{"date":"2023-01-20","current":-16.529536,"twenty":-52.963501,"median":-16.462885,"eighty":-10.905244,"marketCap":2322036164},{"date":"2023-01-27","current":-15.823032,"twenty":-39.778962,"median":-16.331897,"eighty":-10.935344,"marketCap":2222787844},{"date":"2023-02-03","current":-15.529766,"twenty":-30.922925,"median":-16.329582,"eighty":-11.063205,"marketCap":2181590428},{"date":"2023-02-10","current":-14.823261,"twenty":-30.60586,"median":-16.193711,"eighty":-11.150001,"marketCap":2082342108},{"date":"2023-02-17","current":-14.75661,"twenty":-30.435134,"median":-16.076307,"eighty":-11.159157,"marketCap":2072979059},{"date":"2023-02-24","current":-12.357161,"twenty":-30.410744,"median":-16.052236,"eighty":-11.180053,"marketCap":1735909293},{"date":"2023-03-03","current":-9.51769,"twenty":-30.386354,"median":-15.969665,"eighty":-11.145821,"marketCap":1423341999},{"date":"2023-03-10","current":-7.614152,"twenty":-30.343673,"median":-15.943004,"eighty":-10.872086,"marketCap":1138673599},{"date":"2023-03-17","current":-7.188361,"twenty":-30.328429,"median":-15.912807,"eighty":-10.745871,"marketCap":1074997773},{"date":"2023-03-24","current":-7.764431,"twenty":-30.300991,"median":-15.863022,"eighty":-10.51308,"marketCap":1161147420},{"date":"2023-03-31","current":-7.964804,"twenty":-30.236969,"median":-15.828609,"eighty":-10.464245,"marketCap":1191112515},{"date":"2023-04-06","current":-8.954143,"twenty":-30.148556,"median":-15.817685,"eighty":-10.376116,"marketCap":1339065170},{"date":"2023-04-14","current":-8.578444,"twenty":-30.011364,"median":-15.693153,"eighty":-10.186704,"marketCap":1282880617},{"date":"2023-04-21","current":-6.411918,"twenty":-29.977829,"median":-15.669733,"eighty":-10.144423,"marketCap":958883031},{"date":"2023-04-28","current":-7.406472,"twenty":-29.88332,"median":-15.636408,"eighty":-10.090079,"marketCap":1107615641},{"date":"2023-05-05","current":-9.030573,"twenty":-29.843686,"median":-15.593754,"eighty":-9.862166,"marketCap":1318590049},{"date":"2023-05-12","current":-8.734387,"twenty":-29.736982,"median":-15.543096,"eighty":-9.613833,"marketCap":1275342727},{"date":"2023-05-19","current":-8.566666,"twenty":-29.355895,"median":-15.504153,"eighty":-9.570053,"marketCap":1250853133},{"date":"2023-05-26","current":-8.192519,"twenty":-29.282726,"median":-15.462371,"eighty":-9.505537,"marketCap":1196222499},{"date":"2023-06-02","current":-7.611947,"twenty":-29.038831,"median":-15.436454,"eighty":-9.435445,"marketCap":1111450826},{"date":"2023-06-09","current":-8.979517,"twenty":-28.59677,"median":-15.41434,"eighty":-9.272539,"marketCap":1311135212},{"date":"2023-06-16","current":-8.373142,"twenty":-28.59677,"median":-15.396463,"eighty":-9.217289,"marketCap":1222595909},{"date":"2023-06-23","current":-8.0377,"twenty":-28.584575,"median":-15.389759,"eighty":-9.146231,"marketCap":1173616720},{"date":"2023-06-30","current":-7.676455,"twenty":-28.544942,"median":-15.356472,"eighty":-9.030057,"marketCap":1120869901},{"date":"2023-07-07","current":-7.173292,"twenty":-28.465676,"median":-15.337519,"eighty":-8.964293,"marketCap":1047401117},{"date":"2023-07-14","current":-6.695933,"twenty":-28.383361,"median":-15.306343,"eighty":-8.892343,"marketCap":977699964},{"date":"2023-07-21","current":-7.495833,"twenty":-28.334582,"median":-15.276491,"eighty":-8.813296,"marketCap":1094496491},{"date":"2023-07-28","current":-7.495833,"twenty":-28.249218,"median":-15.253785,"eighty":-8.75469,"marketCap":1094496491},{"date":"2023-08-04","current":-6.684509,"twenty":-28.224829,"median":-15.180305,"eighty":-8.730989,"marketCap":1088979998},{"date":"2023-08-11","current":-7.551876,"twenty":-28.173001,"median":-15.12902,"eighty":-8.673405,"marketCap":1230283631},{"date":"2023-08-18","current":-7.100845,"twenty":-28.078491,"median":-15.097218,"eighty":-8.63487,"marketCap":1156805742},{"date":"2023-08-25","current":-6.684509,"twenty":-27.983982,"median":-15.03453,"eighty":-8.604095,"marketCap":1088979998},{"date":"2023-09-01","current":-6.753898,"twenty":-27.892521,"median":-14.982291,"eighty":-8.552117,"marketCap":1100284288},{"date":"2023-09-08","current":-6.453211,"twenty":-27.862034,"median":-14.961395,"eighty":-8.488199,"marketCap":1051299029},{"date":"2023-09-15","current":-6.638249,"twenty":-27.828498,"median":-14.877197,"eighty":-8.389103,"marketCap":1081443804},{"date":"2023-09-22","current":-7.644395,"twenty":-27.737038,"median":-14.825572,"eighty":-8.348805,"marketCap":1245356018},{"date":"2023-09-29","current":-8.15325,"twenty":-27.676064,"median":-14.808956,"eighty":-8.315214,"marketCap":1328254150},{"date":"2023-10-06","current":-8.303594,"twenty":-27.508385,"median":-14.75661,"eighty":-8.253368,"marketCap":1352746779},{"date":"2023-10-13","current":-7.228059,"twenty":-27.419973,"median":-14.717935,"eighty":-8.253368,"marketCap":1177530275},{"date":"2023-10-20","current":-8.338289,"twenty":-27.377291,"median":-14.654576,"eighty":-8.253368,"marketCap":1358398925},{"date":"2023-10-27","current":-8.22264,"twenty":-27.316317,"median":-14.654576,"eighty":-8.246348,"marketCap":1339558440},{"date":"2023-11-03","current":-7.585842,"twenty":-27.255343,"median":-14.587177,"eighty":-8.182282,"marketCap":1196370759},{"date":"2023-11-10","current":-7.086251,"twenty":-27.237051,"median":-14.552066,"eighty":-8.148002,"marketCap":1117579741},{"date":"2023-11-17","current":-7.919575,"twenty":-27.197418,"median":-14.541584,"eighty":-8.079313,"marketCap":1249004093},{"date":"2023-11-24","current":-8.776879,"twenty":-27.142542,"median":-14.470984,"eighty":-8.043498,"marketCap":1384210440},{"date":"2023-12-01","current":-8.992704,"twenty":-27.07547,"median":-14.344969,"eighty":-8.060538,"marketCap":1418248402},{"date":"2023-12-08","current":-9.496296,"twenty":-27.032788,"median":-14.334521,"eighty":-8.07514,"marketCap":1497670313},{"date":"2023-12-15","current":-10.13178,"twenty":-26.95962,"median":-14.3054,"eighty":-8.081399,"marketCap":1597893200},{"date":"2023-12-22","current":-10.479498,"twenty":-26.91084,"median":-14.247794,"eighty":-8.111542,"marketCap":1652732138},{"date":"2023-12-29","current":-10.479498,"twenty":-26.898646,"median":-14.189142,"eighty":-8.123182,"marketCap":1652732138},{"date":"2024-01-05","current":-9.70013,"twenty":-26.8895,"median":-14.156906,"eighty":-8.13012,"marketCap":1529817276},{"date":"2024-01-12","current":-9.903965,"twenty":-26.630361,"median":-14.113666,"eighty":-8.14013,"marketCap":1561964240},{"date":"2024-01-19","current":-8.932753,"twenty":-26.630361,"median":-13.77432,"eighty":-8.150626,"marketCap":1408793413},{"date":"2024-01-26","current":-8.057463,"twenty":-26.435244,"median":-13.642836,"eighty":-8.150626,"marketCap":1270750568},{"date":"2024-02-02","current":-7.769697,"twenty":-26.276712,"median":-13.512458,"eighty":-8.138128,"marketCap":1225366619},{"date":"2024-02-09","current":-7.997512,"twenty":-26.249274,"median":-13.006588,"eighty":-8.069936,"marketCap":1261295579},{"date":"2024-02-16","current":-7.793677,"twenty":-26.054157,"median":-12.843716,"eighty":-8.049295,"marketCap":1229148615},{"date":"2024-02-23","current":-7.49392,"twenty":-25.959648,"median":-12.402649,"eighty":-8.032623,"marketCap":1181873668},{"date":"2024-03-01","current":-7.660377,"twenty":-25.8377,"median":-12.328524,"eighty":-8.021492,"marketCap":1133866002},{"date":"2024-03-08","current":-6.881572,"twenty":-25.712703,"median":-12.224163,"eighty":-7.994447,"marketCap":1018589625},{"date":"2024-03-15","current":-6.153836,"twenty":-25.651729,"median":-12.130014,"eighty":-7.963499,"marketCap":910872354},{"date":"2024-03-22","current":-6.192138,"twenty":-25.520635,"median":-11.90016,"eighty":-7.94184,"marketCap":916541684},{"date":"2024-03-28","current":-6.115534,"twenty":-25.435272,"median":-11.790457,"eighty":-7.924557,"marketCap":905203024},{"date":"2024-04-05","current":-6.000629,"twenty":-25.420028,"median":-11.722545,"eighty":-7.911664,"marketCap":888195034},{"date":"2024-04-12","current":-6.153836,"twenty":-25.356006,"median":-11.638962,"eighty":-7.877328,"marketCap":910872354},{"date":"2024-04-19","current":-6.51132,"twenty":-25.06638,"median":-11.513587,"eighty":-7.838093,"marketCap":963786101},{"date":"2024-04-26","current":-6.587924,"twenty":-24.596881,"median":-11.398661,"eighty":-7.808348,"marketCap":975124761},{"date":"2024-05-03","current":-6.377311,"twenty":-24.149213,"median":-11.226743,"eighty":-7.773685,"marketCap":1002857650},{"date":"2024-05-10","current":-8.401567,"twenty":-23.680033,"median":-11.159024,"eighty":-7.785272,"marketCap":1321180011},{"date":"2024-05-17","current":-8.498835,"twenty":-23.448469,"median":-10.951818,"eighty":-7.794102,"marketCap":1336475872},{"date":"2024-05-24","current":-8.583945,"twenty":-23.314955,"median":-10.876266,"eighty":-7.797644,"marketCap":1349859750},{"date":"2024-05-31","current":-9.580948,"twenty":-23.102166,"median":-10.817412,"eighty":-7.805174,"marketCap":1506642328},{"date":"2024-06-07","current":-10.140241,"twenty":-23.034437,"median":-10.757366,"eighty":-7.817969,"marketCap":1594593530},{"date":"2024-06-14","current":-10.115924,"twenty":-22.908215,"median":-10.703626,"eighty":-7.820585,"marketCap":1590769564},{"date":"2024-06-21","current":-8.827117,"twenty":-22.685909,"median":-10.561008,"eighty":-7.829433,"marketCap":1388099403},{"date":"2024-06-28","current":-9.507996,"twenty":-22.666158,"median":-10.482454,"eighty":-7.83573,"marketCap":1495170432},{"date":"2024-07-05","current":-9.678216,"twenty":-22.582712,"median":-10.479498,"eighty":-7.840456,"marketCap":1521938189},{"date":"2024-07-12","current":-10.784645,"twenty":-22.211375,"median":-10.474745,"eighty":-7.864311,"marketCap":1695928610},{"date":"2024-07-19","current":-12.243673,"twenty":-22.098722,"median":-10.482454,"eighty":-7.87455,"marketCap":1925366528},{"date":"2024-07-26","current":-10.857597,"twenty":-21.858813,"median":-10.561008,"eighty":-7.876851,"marketCap":1707400506},{"date":"2024-08-02","current":-11.193502,"twenty":-21.725886,"median":-10.626584,"eighty":-7.877515,"marketCap":1710221517},{"date":"2024-08-09","current":-10.792839,"twenty":-21.605689,"median":-10.669552,"eighty":-7.881827,"marketCap":1649005534},{"date":"2024-08-16","current":-10.893005,"twenty":-21.528005,"median":-10.688203,"eighty":-7.882881,"marketCap":1664309530},{"date":"2024-08-23","current":-11.606684,"twenty":-21.484159,"median":-10.715371,"eighty":-7.904886,"marketCap":1773350499},{"date":"2024-08-30","current":-11.281146,"twenty":-21.250803,"median":-10.755277,"eighty":-7.912941,"marketCap":1723612513},{"date":"2024-09-06","current":-11.89466,"twenty":-21.171308,"median":-10.757366,"eighty":-7.917177,"marketCap":1817349487},{"date":"2024-09-13","current":-14.887107,"twenty":-21.140536,"median":-10.788674,"eighty":-7.920781,"marketCap":2274556357},{"date":"2024-09-20","current":-14.311155,"twenty":-21.061041,"median":-10.792839,"eighty":-7.922379,"marketCap":2186558382},{"date":"2024-09-27","current":-14.361237,"twenty":-20.98411,"median":-10.855407,"eighty":-7.925382,"marketCap":2194210380},{"date":"2024-10-04","current":-13.672599,"twenty":-20.802041,"median":-10.893005,"eighty":-7.92703,"marketCap":2088995410},{"date":"2024-10-11","current":-14.336196,"twenty":-20.686645,"median":-10.91451,"eighty":-7.930922,"marketCap":2190384381},{"date":"2024-10-18","current":-13.622516,"twenty":-20.658437,"median":-10.955608,"eighty":-7.94184,"marketCap":2081343412},{"date":"2024-10-25","current":-13.822848,"twenty":-20.565575,"median":-11.068295,"eighty":-7.949364,"marketCap":2111951403},{"date":"2024-11-01","current":-17.221039,"twenty":-20.43754,"median":-11.137463,"eighty":-7.95426,"marketCap":2482464404},{"date":"2024-11-08","current":-18.178502,"twenty":-20.378923,"median":-11.176596,"eighty":-7.959583,"marketCap":2620485591},{"date":"2024-11-15","current":-15.272867,"twenty":-20.304556,"median":-11.226743,"eighty":-7.963499,"marketCap":2201629628},{"date":"2024-11-22","current":-16.02421,"twenty":-20.244826,"median":-11.274886,"eighty":-7.964804,"marketCap":2309937920},{"date":"2024-11-29","current":-16.768903,"twenty":-20.096094,"median":-11.294486,"eighty":-7.968159,"marketCap":2417287732},{"date":"2024-12-06","current":-15.146535,"twenty":-19.866052,"median":-11.346421,"eighty":-7.979855,"marketCap":2183418499},{"date":"2024-12-13","current":-15.226324,"twenty":-19.748092,"median":-11.461348,"eighty":-7.992915,"marketCap":2194920264},{"date":"2024-12-20","current":-14.109284,"twenty":-19.576425,"median":-11.513587,"eighty":-7.998105,"marketCap":2033895546},{"date":"2024-12-27","current":-14.388544,"twenty":-19.515025,"median":-11.599269,"eighty":-8.001575,"marketCap":2074151726},{"date":"2025-01-03","current":-15.558776,"twenty":-19.514735,"median":-11.618066,"eighty":-8.011897,"marketCap":2242844288},{"date":"2025-01-10","current":-15.798142,"twenty":-19.504478,"median":-11.712098,"eighty":-8.019573,"marketCap":2277349584},{"date":"2025-01-17","current":-19.388629,"twenty":-19.419854,"median":-11.753889,"eighty":-8.021492,"marketCap":2794929035},{"date":"2025-01-24","current":-19.907255,"twenty":-19.457879,"median":-11.788234,"eighty":-8.024218,"marketCap":2869690512},{"date":"2025-01-31","current":-20.465775,"twenty":-19.704498,"median":-11.879264,"eighty":-8.029214,"marketCap":2950202871},{"date":"2025-02-07","current":-19.601399,"twenty":-19.949809,"median":-11.960779,"eighty":-8.032623,"marketCap":2825600410},{"date":"2025-02-14","current":-18.1918,"twenty":-19.894842,"median":-12.119566,"eighty":-8.036013,"marketCap":2622402552},{"date":"2025-02-21","current":-17.526895,"twenty":-19.866052,"median":-12.158563,"eighty":-8.043498,"marketCap":2526554505},{"date":"2025-02-28","current":-23.50802,"twenty":-19.89898,"median":-12.197925,"eighty":-8.054302,"marketCap":3009849289},{"date":"2025-03-07","current":-22.309395,"twenty":-20.226711,"median":-12.245176,"eighty":-8.058929,"marketCap":2856383423},{"date":"2025-03-14","current":-23.657848,"twenty":-20.373352,"median":-12.295323,"eighty":-8.064457,"marketCap":3029032522},{"date":"2025-03-21","current":-26.384718,"twenty":-20.494665,"median":-12.328524,"eighty":-8.070893,"marketCap":3378167366},{"date":"2025-03-28","current":-27.418531,"twenty":-20.666131,"median":-12.402649,"eighty":-8.077226,"marketCap":3510531675},{"date":"2025-04-04","current":-27.133858,"twenty":-20.994368,"median":-12.81039,"eighty":-8.097513,"marketCap":3474083532},{"date":"2025-04-11","current":-29.576055,"twenty":-21.363634,"median":-12.949221,"eighty":-8.123182,"marketCap":3786770233},{"date":"2025-04-17","current":-27.328635,"twenty":-21.681866,"median":-13.14047,"eighty":-8.132122,"marketCap":3499021735},{"date":"2025-04-25","current":-27.05026,"twenty":-22.272267,"median":-13.459747,"eighty":-8.142754,"marketCap":3463380055},{"date":"2025-05-02","current":-33.902406,"twenty":-22.681959,"median":-13.492517,"eighty":-8.153277,"marketCap":3072507256},{"date":"2025-05-09","current":-33.007365,"twenty":-23.093207,"median":-13.543555,"eighty":-8.153471,"marketCap":2991391482},{"date":"2025-05-16","current":-34.448163,"twenty":-23.409438,"median":-13.603735,"eighty":-8.156437,"marketCap":3121968094},{"date":"2025-05-23","current":-31.632058,"twenty":-23.58593,"median":-13.642836,"eighty":-8.166927,"marketCap":2866750170},{"date":"2025-05-30","current":-32.527099,"twenty":-23.834409,"median":-13.663697,"eighty":-8.166927,"marketCap":2947865944},{"date":"2025-06-03","current":-33.858746,"twenty":-24.258382,"median":-13.672599,"eighty":-8.177164,"marketCap":3068550389}],"updateTime":1749029355962}}}