US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegiant Travel

57.17

-1.0800-1.85%

Post-market: 57.170.00000.00%18:14 EDT

Volume:414.86K

Turnover:23.80M

Market Cap:1.01B

PE:-4.92

High:59.81

Open:59.10

Low:56.18

Close:58.25

Loading ...

Overview Company News Filings

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Controladora Vuela Compania de Aviacion SAB de CV (VLRS), Allegiant Travel Company (ALGT) and SkyWest (SKYW)

Does Allegiant Travel Company (ALGT) Benefit From The Air Travel Boom?

Allegiant Travel Is Maintained at Neutral by Susquehanna

BRIEF-Allegiant Travel Receives $293 Million Under Debt Facilities During Q4 Through Units

Allegiant Travel Co - Through Units, Receives $293 Million Under Debt Facilities During Q4 2024

THOMSON REUTERS

BUZZ-Raymond James upgrades American Airlines on improved revenue view

Allegiant Travel price target raised to $110 from $75 at Raymond James

Allegiant Gains 66% in 3 Months: What Should Investors Do Now?

Strong week for Allegiant Travel (NASDAQ:ALGT) shareholders doesn't alleviate pain of three-year loss

Simply Wall St.

Airline Stock Roundup: LUV Gets FAA Clearance, AAL, ALGT in Focus

Are Options Traders Betting on a Big Move in Allegiant (ALGT) Stock?

Allegiant Issues Bullish Q4 View on Upbeat Air-Travel Demand

Allegiant Travel price target raised to $70 from $50 at TD Cowen

U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, Walmart

Allegiant Travel Co : TD Cowen Raises Target Price to $70 From $50

THOMSON REUTERS

Analysts Are Neutral on These Industrial Goods Stocks: Allegiant Travel Company (ALGT), Watts Water Technologies (WTS)

Allegiant Travel Company (ALGT) Receives a Hold from Barclays

UBS Adjusts Allegiant Travel Price Target to $93 From $83, Maintains Neutral Rating

MT Newswires Live

Allegiant Travel Co : UBS Raises Target Price to $93 From $83

THOMSON REUTERS

BUZZ-Allegiant Travel forecasts upbeat December capacity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"Allegiant Travel","latestPrice":57.17,"timestamp":1749499200000,"preClose":58.25,"halted":0,"volume":414857,"hourTrading":{"tag":"盘后","latestPrice":57.17,"preClose":57.17,"latestTime":"18:14 EDT","volume":4558,"amount":260576.9886,"timestamp":1749507277141},"delay":0,"floatShares":13403279,"shares":17647351,"eps":-11.617499,"marketStatus":"Not Yet Opened","change":-1.08,"latestTime":"06-09 16:00:00 EDT","open":59.1,"high":59.8073,"low":56.18,"amount":23797222.21679,"amplitude":0.062271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.617499,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":58.25,"dividendRate":0.010495,"postHourTrading":{"tag":"盘后","latestPrice":57.17,"preClose":57.17,"latestTime":"18:14 EDT","volume":4558,"amount":260576.9886,"timestamp":1749507277141},"volumeRatio":1.187514,"impliedVol":0.6437,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":13403279,"roa":"1.70%","roe":"-17.02%","lyrEps":-13.491821,"volumeRatio":1.187514,"shares":17647351,"dividePrice":0.6,"high":59.8073,"amplitude":0.062271,"preClose":58.25,"low":56.18,"week52Low":36.085,"pbRate":"0.91","psRate":"0.39","week52High":107.57,"institutionHeld":0.9437,"latestPrice":57.17,"eps":-11.617499,"divideRate":0.010495,"volume":414857,"delay":0,"ttmEps":-11.617499,"open":59.1,"prevYearClose":94.12,"prevWeekClose":58.25,"prevMonthClose":55.58,"prevQuarterClose":51.65,"fiveDayClose":55.15,"twentyDayClose":54.45,"sixtyDayClose":53.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503937843","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Controladora Vuela Compania de Aviacion SAB de CV (VLRS), Allegiant Travel Company (ALGT) and SkyWest (SKYW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937843?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:00","pubTimestamp":1736758843,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Controladora Vuela Compania de Aviacion SAB de CV (VLRS – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-controladora-vuela-compania-de-aviacion-sab-de-cv-vlrs-allegiant-travel-company-algt-and-skywest-skyw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-controladora-vuela-compania-de-aviacion-sab-de-cv-vlrs-allegiant-travel-company-algt-and-skywest-skyw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","ALGT","BK4008","VLRS","SKYW"],"gpt_icon":0},{"id":"2502841703","title":"Does Allegiant Travel Company (ALGT) Benefit From The Air Travel Boom?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502841703","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502841703?lang=en_us&edition=fundamental","pubTime":"2025-01-12 04:22","pubTimestamp":1736626928,"startTime":"0","endTime":"0","summary":"The aviation sector wasn’t short of optimism heading into the new year as air travel demand reached pre-covid highs and the holiday season showed promise. That optimism is now turning into reality as Delta Airlines announced its Q4 earnings result and surprised to the upside. The announcement has spurred a rally across airline stocks as expectations of other companies posting an earnings beat rise.Delta reported improved operating margins of 12% vs 9.9% from a year ago. It improved the revenue per available seat mile from $0.1995 a year ago to $0.2004 in the last quarter. All of its international regions showed sequential improvement as revenue generated from international passengers grew at 6%. The company has also improved its guidance for the first quarter to $0.85 at the midpoint to the prior $0.76.We now look at how this may affect other stocks across the industry.A busy airport terminal with travelers passing through on their leisure travels.Disclosure: None. This article was ori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-allegiant-travel-company-algt-202208983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","LU0314104364.USD","BK4127","LU0971096721.USD","LU1162221912.USD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","BK4585","IE00BKVL7J92.USD","LU1363072403.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","BK4500","LU0225283273.USD","BK4008","LU0310800965.SGD","LU1732800096.USD","LU2357305700.SGD","BK4516","BK4534","LU1720051017.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4504","LU1668664300.SGD","LU0158827948.USD","LU1989772923.USD","BK4581","LU1732799900.SGD","IE00BFMHRM44.USD","LU0158827781.USD","LU2271345857.HKD","LU2347655156.SGD","LU0795875169.SGD","LU0267386448.USD","LU1267930227.SGD","LU2089283258.USD","DAL","ALGT","LU0106831901.USD","LU1548497426.USD","LU1074936037.SGD","BK4588","LU0912757837.SGD","LU0795875086.SGD","LU0052756011.USD","LU2023251221.USD","LU0320765646.SGD","LU0006306889.USD"],"gpt_icon":0},{"id":"2501785549","title":"Allegiant Travel Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785549?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:23","pubTimestamp":1736263380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 10:23 ET (15:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"gpt_icon":0},{"id":"2500649735","title":"BRIEF-Allegiant Travel Receives $293 Million Under Debt Facilities During Q4 Through Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649735","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649735?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:12","pubTimestamp":1735672354,"startTime":"0","endTime":"0","summary":"BRIEF-Allegiant Travel Receives $293 Million Under Debt Facilities During Q4 Through UnitsDec 31  - Allegiant Travel Co ALGT.O:ALLEGIANT TRAVEL CO - THROUGH UNITS, RECEIVES $293 MILLION UNDER DEBT FACILITIES DURING Q4 2024Source text: [ID:n0001362468-24-000065]Further company coverage: ALGT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2500169649","title":"Allegiant Travel Co - Through Units, Receives $293 Million Under Debt Facilities During Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500169649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500169649?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:04","pubTimestamp":1735671888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2495154940","title":"BUZZ-Raymond James upgrades American Airlines on improved revenue view","url":"https://stock-news.laohu8.com/highlight/detail?id=2495154940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495154940?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:51","pubTimestamp":1735563113,"startTime":"0","endTime":"0","summary":"BUZZ-Raymond James upgrades American Airlines on improved revenue view** American Airlines Group shares AAL.O rise 0.7% to $17.48 premarket** Raymond James upgrades rating to \"market perform\" from \"outperform,\" sets PT of $24** Says upgrades AAL on \"attractive risk-reward and above consensus forecast, which reflects an improved revenue outlook following the early-December update\"** Also cites \"attractive competitive capacity set up, and anecdotal evidence of improved engagement with contracted corporate customers\"** Eight brokerages rate AAL \"buy\" or higher, 14 \"hold\" and one \"sell; their median PT is $18 - LSEG compiled data ** Raymond James also lifts price targets of peer Southwest Airlines LUV.N to $40 from $36, United Airlines UAL.O to $120 from $90, SkyWest SKYW.O to $120 from $114 and Allegiant Travel ALGT.O to $110 from $75** As of last close, AAL had risen 26.3% YTD, compared with a 56.5% increase in the S&P 500 Passenger Airlines index .SPLRCALI YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYW","LUV","ALGT","UAL","AAL"],"gpt_icon":0},{"id":"2495411515","title":"Allegiant Travel price target raised to $110 from $75 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2495411515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495411515?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:30","pubTimestamp":1735551051,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on Allegiant Travel (ALGT) to $110 from $75 and keeps an Outperform rating on the shares as part of a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegiant-travel-price-target-raised-to-110-from-75-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegiant-travel-price-target-raised-to-110-from-75-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","ALGT"],"gpt_icon":0},{"id":"2494334020","title":"Allegiant Gains 66% in 3 Months: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494334020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494334020?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:47","pubTimestamp":1735321620,"startTime":"0","endTime":"0","summary":"Shares of Allegiant Travel Company  have had a good time on the bourses of late, improving in double-digits over the past 90 days. The encouraging price performance resulted in ALGT outperforming itsindustryin the said time frame.Given the recent rally, the question that naturally arises is whether ALGT stock can sustain its bullish price performance or if investors should book profits now. Before that, let's delve deep to unearth the reasons behind this northward price movement.Allegiant’s Bullish Q4 View on Upbeat Air-Travel Demand. Allegiantnow anticipates its fourth-quarter capacity  for scheduled service to increase 1.8% on a year-over-year basis. This marks an improvement from the prior expectation of 1.5%.AAL lifted its fourth-quarter 2024 adjusted EPS guidance owing to favorable pricing and revenue environment. JBLU anticipates its fourth-quarter revenues to decline in the range of 2%-5% on a year-over-year basis. This marks an improvement from the previous guidance of a 3%-7% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-gains-66-3-months-174700481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4585","BK4547","ALGT","BK4588","BK4211","AAL","LUV","ISBC","BK4500","JBLU"],"gpt_icon":0},{"id":"2494486238","title":"Strong week for Allegiant Travel (NASDAQ:ALGT) shareholders doesn't alleviate pain of three-year loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2494486238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494486238?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:00","pubTimestamp":1735232457,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company ( NASDAQ:ALGT ) shareholders will doubtless be very grateful to see the share price up 71% in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-algt/allegiant-travel/news/strong-week-for-allegiant-travel-nasdaqalgt-shareholders-doe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","ALGT","TSYW.SI","IE00BGHQF748.EUR","NQmain","BK4500","BK4112","SQQQ","PSQ","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","QLD","USJW.SI","BK4588","USAW.SI","BK4585","BK4008","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ",".IXIC","QID","LU2210149790.SGD","NVIW.SI","LU2095319765.USD"],"gpt_icon":1},{"id":"2494862726","title":"Airline Stock Roundup: LUV Gets FAA Clearance, AAL, ALGT in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862726?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:05","pubTimestamp":1735221900,"startTime":"0","endTime":"0","summary":"In the past week, the U.S. Federal Aviation Administration  completed the safety-related review of Southwest Airlines LUV following a series of incidents involving the Dallas-based carrier's flights. The FAA review did not identify any significant safety issues.American Airlines AAL operations were briefly disrupted on Christmas Eve due to a technological glitch. Allegiant Travel Company ALGT lifted its earnings per share outlook, driven primarily by healthy bookings in the post-election period and strong holiday travel demand.LUV currently sports a Zacks Rank #1 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Southwest Airlines Co.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-luv-gets-140500576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LUV","LU1303367103.USD","BK4500","BK4008","AAL","BK4134","BK4585","DXC","LU2098885051.SGD","ALGT","BK4547"],"gpt_icon":0},{"id":"2493176477","title":"Are Options Traders Betting on a Big Move in Allegiant (ALGT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493176477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493176477?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:36","pubTimestamp":1734960960,"startTime":"0","endTime":"0","summary":"Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $30.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Allegiant shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/68jrF5MQH507ZgpQYZRqzg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a50e537c9fab5fc8e78d4783c6304135","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/68jrF5MQH507ZgpQYZRqzg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a50e537c9fab5fc8e78d4783c6304135"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-133600679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2492947289","title":"Allegiant Issues Bullish Q4 View on Upbeat Air-Travel Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2492947289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492947289?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:33","pubTimestamp":1734456780,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company  has unveiled encouraging fourth-quarter 2024 guidance. ALGT now anticipates its fourth-quarter capacity  for scheduled service to increase 1.8% on a year-over-year basis. This marks an improvement from the prior expectation of 1.5%.Total system ASM is now projected to gain 1.9% on a year-over-year basis .Operating margin is now expected to increase in the 13-14% range, which marks an improvement over the prior forecast of 6-8% band.Earnings per share   is anticipated to be in the $2.50-$3.00 range . Fourth-quarter consolidated EPS, excluding special items, is expected to be in the range of $1.75-$2.25. This marks an improvement from the prior expectation of breakeven to $1.00 per share. The Zacks Consensus Estimate is currently pegged at 64 cents.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eSJ1RyvJ21z48dFUnSbCLA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a9f408b8018b8809b6a3fd631756d5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eSJ1RyvJ21z48dFUnSbCLA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a9f408b8018b8809b6a3fd631756d5c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-issues-bullish-q4-view-173300223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBLU","AIRI","BK4547","BK4500","BK4585","AAL","ALGT","BK4187","BK4588","BK4008","LUV"],"gpt_icon":0},{"id":"2492954722","title":"Allegiant Travel price target raised to $70 from $50 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954722","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954722?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:16","pubTimestamp":1734441387,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Tom Fitzgerald raised the firm’s price target on Allegiant Travel (ALGT) to $70 from $50 and keeps a Hold rating on the shares. Wh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegiant-travel-price-target-raised-to-70-from-50-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegiant-travel-price-target-raised-to-70-from-50-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","ALGT","COWN"],"gpt_icon":0},{"id":"2492813389","title":"U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492813389?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:19","pubTimestamp":1734419964,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, WalmartDec 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Domino's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COGT","CMCSA","LU2264538146.SGD","NPCE","SNDX","TOL","NBIX","ZBH","JACK","CMG","DPZ","PRVA","ALEC","ALGT","AGL","MD","MOFG","RARE","LU1150488135.SGD","WMT","LU0471298694.HKD","BHLB","BK4534","TXRH","LU0889565916.HKD","HON","ASTH","BVS","LU1585245621.USD","LU2211815571.USD","LU0109391861.USD","TLRY","LU2324357040.USD","RGEN","TMDX","ACI","LW","LU2360032135.SGD","OLMA","COST","WEN","IE0008368304.USD","BK4121","POST","PLNT","HCSG","BK4602"],"gpt_icon":1},{"id":"2492602525","title":"Allegiant Travel Co : TD Cowen Raises Target Price to $70 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602525?lang=en_us&edition=fundamental","pubTime":"2024-12-17 12:55","pubTimestamp":1734411348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NH151:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2492351622","title":"Analysts Are Neutral on These Industrial Goods Stocks: Allegiant Travel Company (ALGT), Watts Water Technologies (WTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492351622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492351622?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:10","pubTimestamp":1734390606,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Allegiant Travel Company (ALGT – Research Report) and Watts Water Technologies (WTS – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-industrial-goods-stocks-allegiant-travel-company-algt-watts-water-technologies-wts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-industrial-goods-stocks-allegiant-travel-company-algt-watts-water-technologies-wts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTS","ALGT"],"gpt_icon":0},{"id":"2491119661","title":"Allegiant Travel Company (ALGT) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2491119661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491119661?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:26","pubTimestamp":1734348405,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandon Oglenski assigned a Hold rating to Allegiant Travel Company (ALGT – Research Report) today and set a price target of $85.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/allegiant-travel-company-algt-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/allegiant-travel-company-algt-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2491375658","title":"UBS Adjusts Allegiant Travel Price Target to $93 From $83, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375658?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:36","pubTimestamp":1734100582,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company (ALGT) has an average rating of Hold and mean price target of $75.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGT"],"gpt_icon":0},{"id":"2491373144","title":"Allegiant Travel Co : UBS Raises Target Price to $93 From $83","url":"https://stock-news.laohu8.com/highlight/detail?id=2491373144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491373144?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:22","pubTimestamp":1734099724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2490038574","title":"BUZZ-Allegiant Travel forecasts upbeat December capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2490038574","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490038574?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:39","pubTimestamp":1734010753,"startTime":"0","endTime":"0","summary":"** U.S.-based carrier Allegiant Travel's    shares rise 1.5% to $88 premarket   ** Company says December capacity expected to be up 17% year-over-year   ** \"Booking trends following the election continue to outpace our initial expectations\" company says   ** Allegiant adds that transaction during Q4 to sell underutilized CFM engines, resulted in $15 mln gain   ** Company expects Q4 total revenue per available seat mile  to be down 1.5% year-over-year   ** 2 of 14 brokerages rate the stock \"buy\" or higher, 11 \"hold\" and 1 \"sell\"; median PT $75 - LSEG   ** As of last close, stock up 5% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ALGT","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-02-04","symbol":"ALGT","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-10-30","symbol":"ALGT","fiscalQuarterEnding":"2024/09","expectedEps":-1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.02},{"market":"US","date":"2024-07-31","symbol":"ALGT","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.77},{"date":"2024-05-14","symbol":"ALGT","amount":0.6,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"忠诚旅游","recordDate":"2024-06-03","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.3,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":1.65,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.3,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.7692,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2025-06-06","current":-4.676335,"percent":0.381643,"low":-104.741435,"twenty":-32.040519,"median":9.265217,"eighty":28.495333,"high":753.233056,"avg":28.04357,"sd":149.436161,"marketCap":969016043},"quantilePoints":[{"date":"2020-06-12","current":12.690099,"twenty":9.916389,"median":13.265785,"eighty":20.349817,"marketCap":1801790967},{"date":"2020-06-19","current":12.280161,"twenty":9.916389,"median":13.249453,"eighty":20.208374,"marketCap":1743586373},{"date":"2020-06-26","current":11.983658,"twenty":9.916389,"median":13.232561,"eighty":20.068621,"marketCap":1701487708},{"date":"2020-07-02","current":12.266684,"twenty":9.916389,"median":13.221213,"eighty":19.922387,"marketCap":1741672798},{"date":"2020-07-10","current":12.386857,"twenty":9.916389,"median":13.208997,"eighty":19.75615,"marketCap":1758735514},{"date":"2020-07-17","current":12.729408,"twenty":9.916389,"median":13.193802,"eighty":19.590756,"marketCap":1807372229},{"date":"2020-07-24","current":12.756363,"twenty":9.916389,"median":13.163117,"eighty":19.322239,"marketCap":1811199381},{"date":"2020-07-31","current":-82.466988,"twenty":9.865694,"median":13.135131,"eighty":18.561976,"marketCap":1786482361},{"date":"2020-08-07","current":-86.985156,"twenty":9.803897,"median":13.117153,"eighty":18.323436,"marketCap":1884359435},{"date":"2020-08-14","current":-87.161835,"twenty":9.789378,"median":13.103894,"eighty":17.809143,"marketCap":1888186841},{"date":"2020-08-21","current":-85.122661,"twenty":9.713967,"median":13.078459,"eighty":17.474258,"marketCap":1844012200},{"date":"2020-08-28","current":-97.90247,"twenty":9.685271,"median":13.049638,"eighty":17.388875,"marketCap":2120861216},{"date":"2020-09-04","current":-98.388339,"twenty":9.641299,"median":13.028849,"eighty":17.282748,"marketCap":2131386582},{"date":"2020-09-11","current":-97.968725,"twenty":9.629115,"median":13.004368,"eighty":17.173241,"marketCap":2122296493},{"date":"2020-09-18","current":-99.014078,"twenty":9.606453,"median":12.991554,"eighty":17.129475,"marketCap":2144941978},{"date":"2020-09-25","current":-91.107675,"twenty":9.555089,"median":12.970217,"eighty":17.041042,"marketCap":1973665570},{"date":"2020-10-02","current":-88.082041,"twenty":9.529186,"median":12.945256,"eighty":16.981957,"marketCap":1908121246},{"date":"2020-10-09","current":-91.586182,"twenty":9.515063,"median":12.926228,"eighty":16.931684,"marketCap":1984031460},{"date":"2020-10-16","current":-95.767594,"twenty":9.504561,"median":12.916427,"eighty":16.85438,"marketCap":2074613397},{"date":"2020-10-23","current":-104.741435,"twenty":9.469756,"median":12.905572,"eighty":16.699995,"marketCap":2269013714},{"date":"2020-10-30","current":-22.685502,"twenty":9.440001,"median":12.882596,"eighty":16.654949,"marketCap":2149088334},{"date":"2020-11-06","current":-23.44018,"twenty":9.416556,"median":12.859689,"eighty":16.572399,"marketCap":2220582033},{"date":"2020-11-13","current":-26.285893,"twenty":9.396465,"median":12.844828,"eighty":16.498498,"marketCap":2490167806},{"date":"2020-11-20","current":-26.32327,"twenty":9.368601,"median":12.82599,"eighty":16.406371,"marketCap":2493708634},{"date":"2020-11-27","current":-30.188343,"twenty":9.351661,"median":12.80578,"eighty":16.347426,"marketCap":2859862445},{"date":"2020-12-04","current":-30.687829,"twenty":9.324024,"median":12.777924,"eighty":16.321883,"marketCap":2907180783},{"date":"2020-12-11","current":-29.68206,"twenty":9.267284,"median":12.747429,"eighty":16.287412,"marketCap":2811900319},{"date":"2020-12-18","current":-29.751717,"twenty":9.209223,"median":12.719507,"eighty":16.264837,"marketCap":2818499135},{"date":"2020-12-24","current":-30.449978,"twenty":9.18684,"median":12.705842,"eighty":16.225922,"marketCap":2884648241},{"date":"2020-12-31","current":-32.15061,"twenty":9.148885,"median":12.690099,"eighty":16.17154,"marketCap":3045755918},{"date":"2021-01-08","current":-31.756458,"twenty":9.142692,"median":12.660942,"eighty":16.045951,"marketCap":3008416277},{"date":"2021-01-15","current":-31.583167,"twenty":9.101924,"median":12.626169,"eighty":16.003511,"marketCap":2991999710},{"date":"2021-01-22","current":-32.520978,"twenty":9.068615,"median":12.603284,"eighty":15.957098,"marketCap":3080842305},{"date":"2021-01-29","current":-30.833937,"twenty":9.04468,"median":12.566556,"eighty":15.920828,"marketCap":2921022202},{"date":"2021-02-05","current":-18.66476,"twenty":9.011466,"median":12.536679,"eighty":15.873761,"marketCap":3436051738},{"date":"2021-02-12","current":-18.794556,"twenty":8.973941,"median":12.502538,"eighty":15.842496,"marketCap":3459946173},{"date":"2021-02-19","current":-21.244954,"twenty":8.936057,"median":12.428761,"eighty":15.823404,"marketCap":3911047369},{"date":"2021-02-26","current":-22.070213,"twenty":8.900789,"median":12.405692,"eighty":15.783801,"marketCap":4062971807},{"date":"2021-03-05","current":-21.412196,"twenty":8.810053,"median":12.373997,"eighty":15.727709,"marketCap":3941835450},{"date":"2021-03-12","current":-22.257911,"twenty":8.723319,"median":12.309735,"eighty":15.619774,"marketCap":4097525595},{"date":"2021-03-19","current":-22.611462,"twenty":8.65114,"median":12.266122,"eighty":15.56193,"marketCap":4162611828},{"date":"2021-03-26","current":-21.973667,"twenty":8.545562,"median":12.162234,"eighty":15.543233,"marketCap":4045198202},{"date":"2021-04-01","current":-21.471852,"twenty":8.472616,"median":12.117309,"eighty":15.511579,"marketCap":3952817742},{"date":"2021-04-09","current":-22.179831,"twenty":8.422777,"median":12.003874,"eighty":15.453065,"marketCap":4083151712},{"date":"2021-04-16","current":-21.413074,"twenty":8.317394,"median":11.940456,"eighty":15.318831,"marketCap":3941996954},{"date":"2021-04-23","current":-21.126197,"twenty":8.208889,"median":11.895025,"eighty":15.260333,"marketCap":3889185048},{"date":"2021-04-30","current":-20.68061,"twenty":8.158326,"median":11.855816,"eighty":15.105056,"marketCap":3807155479},{"date":"2021-05-07","current":-27.272202,"twenty":8.118923,"median":11.742398,"eighty":14.992424,"marketCap":3933060572},{"date":"2021-05-14","current":-28.135255,"twenty":8.029643,"median":11.649911,"eighty":14.676396,"marketCap":4057525766},{"date":"2021-05-21","current":-26.603283,"twenty":7.916327,"median":11.599244,"eighty":14.541699,"marketCap":3836592426},{"date":"2021-05-28","current":-27.185138,"twenty":7.576514,"median":11.486461,"eighty":14.46187,"marketCap":3920504608},{"date":"2021-06-04","current":-26.656067,"twenty":6.414807,"median":11.437254,"eighty":14.386592,"marketCap":3844204712},{"date":"2021-06-11","current":-25.904812,"twenty":5.766428,"median":11.384513,"eighty":14.3064,"marketCap":3735862401},{"date":"2021-06-18","current":-23.918649,"twenty":5.460176,"median":11.339307,"eighty":14.207929,"marketCap":3449427991},{"date":"2021-06-25","current":-23.356435,"twenty":5.210992,"median":11.309169,"eighty":14.169223,"marketCap":3368348287},{"date":"2021-07-02","current":-23.95302,"twenty":5.081205,"median":11.26773,"eighty":14.120661,"marketCap":3454384828},{"date":"2021-07-09","current":-23.63386,"twenty":4.978013,"median":11.248893,"eighty":14.074865,"marketCap":3408357049},{"date":"2021-07-16","current":-22.373174,"twenty":4.837977,"median":11.011559,"eighty":14.050886,"marketCap":3226547321},{"date":"2021-07-23","current":-23.263142,"twenty":4.772045,"median":10.897276,"eighty":14.017482,"marketCap":3354894013},{"date":"2021-07-30","current":76.717204,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3369112717},{"date":"2021-08-06","current":77.395117,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398883964},{"date":"2021-08-13","current":77.387047,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398529544},{"date":"2021-08-20","current":71.709522,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3149195355},{"date":"2021-08-27","current":77.144935,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3387896956},{"date":"2021-09-03","current":77.479856,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3402605369},{"date":"2021-09-10","current":76.152276,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3344303345},{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":15.491082,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":937644201},{"date":"2024-06-07","current":15.226103,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":921605550},{"date":"2024-06-14","current":14.934917,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":903980659},{"date":"2024-06-21","current":15.394991,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":931827987},{"date":"2024-06-28","current":14.62626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":885298274},{"date":"2024-07-05","current":13.193626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":798583811},{"date":"2024-07-12","current":14.474844,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":876133331},{"date":"2024-07-19","current":13.799293,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":835243584},{"date":"2024-07-26","current":15.406638,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":932532982},{"date":"2024-08-02","current":-54.030525,"twenty":-22.659256,"median":12.682713,"eighty":28.475022,"marketCap":769502741},{"date":"2024-08-09","current":-47.980747,"twenty":-23.138126,"median":12.63635,"eighty":28.475022,"marketCap":683341792},{"date":"2024-08-16","current":-48.564514,"twenty":-23.281801,"median":12.627285,"eighty":28.475022,"marketCap":691655813},{"date":"2024-08-23","current":-55.619411,"twenty":-23.467651,"median":12.627285,"eighty":28.475022,"marketCap":792131645},{"date":"2024-08-30","current":-52.265851,"twenty":-23.651291,"median":12.627285,"eighty":28.475022,"marketCap":744370246},{"date":"2024-09-06","current":-50.477285,"twenty":-23.925523,"median":12.619221,"eighty":28.475022,"marketCap":718897500},{"date":"2024-09-13","current":-51.607559,"twenty":-24.351726,"median":12.537355,"eighty":28.475022,"marketCap":734994860},{"date":"2024-09-20","current":-56.898731,"twenty":-24.85821,"median":12.38798,"eighty":28.475022,"marketCap":810351734},{"date":"2024-09-27","current":-65.704931,"twenty":-25.641894,"median":12.286927,"eighty":28.475022,"marketCap":935769630},{"date":"2024-10-04","current":-71.803442,"twenty":-26.221517,"median":12.26556,"eighty":28.475022,"marketCap":1022624618},{"date":"2024-10-11","current":-72.498995,"twenty":-26.507534,"median":12.051581,"eighty":28.475022,"marketCap":1032530686},{"date":"2024-10-18","current":-81.566027,"twenty":-26.799444,"median":11.996012,"eighty":28.475022,"marketCap":1161663357},{"date":"2024-10-25","current":-77.355446,"twenty":-27.109785,"median":11.924738,"eighty":28.475022,"marketCap":1101696267},{"date":"2024-11-01","current":-42.929038,"twenty":-27.278358,"median":11.793489,"eighty":28.475022,"marketCap":1114609535},{"date":"2024-11-08","current":-50.359678,"twenty":-27.62116,"median":11.631886,"eighty":28.475022,"marketCap":1307538687},{"date":"2024-11-15","current":-53.071669,"twenty":-28.303799,"median":11.495307,"eighty":28.475022,"marketCap":1377952802},{"date":"2024-11-22","current":-54.028038,"twenty":-29.355001,"median":11.440663,"eighty":28.475022,"marketCap":1402783976},{"date":"2024-11-29","current":-55.906621,"twenty":-29.60391,"median":11.346657,"eighty":28.475022,"marketCap":1451559497},{"date":"2024-12-06","current":-54.540379,"twenty":-29.753076,"median":11.296637,"eighty":28.475022,"marketCap":1416086391},{"date":"2024-12-13","current":-57.996971,"twenty":-30.209673,"median":11.171323,"eighty":28.475022,"marketCap":1505833349},{"date":"2024-12-20","current":-57.703229,"twenty":-30.454119,"median":11.084285,"eighty":28.475022,"marketCap":1498206631},{"date":"2024-12-27","current":-62.239152,"twenty":-30.645695,"median":10.897868,"eighty":28.475022,"marketCap":1615977343},{"date":"2025-01-03","current":-64.165553,"twenty":-30.794522,"median":10.821197,"eighty":28.475022,"marketCap":1665994423},{"date":"2025-01-10","current":-68.954231,"twenty":-31.281396,"median":10.635669,"eighty":28.485178,"marketCap":1790327659},{"date":"2025-01-17","current":-70.354629,"twenty":-31.56176,"median":10.555195,"eighty":28.485178,"marketCap":1826687593},{"date":"2025-01-24","current":-70.177018,"twenty":-31.819033,"median":10.47859,"eighty":28.485178,"marketCap":1822076089},{"date":"2025-01-31","current":-69.972081,"twenty":-31.973242,"median":10.263898,"eighty":28.485178,"marketCap":1816755123},{"date":"2025-02-07","current":-6.680794,"twenty":-32.036442,"median":10.156686,"eighty":28.485178,"marketCap":1604980680},{"date":"2025-02-14","current":-6.14701,"twenty":-32.036442,"median":10.061573,"eighty":28.485178,"marketCap":1476745402},{"date":"2025-02-21","current":-6.027407,"twenty":-32.036442,"median":9.921435,"eighty":28.485178,"marketCap":1448012186},{"date":"2025-02-28","current":-5.426438,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":1303636645},{"date":"2025-03-07","current":-4.484421,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":1077328329},{"date":"2025-03-14","current":-4.002471,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":961545676},{"date":"2025-03-21","current":-4.056349,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":974489219},{"date":"2025-03-28","current":-3.927928,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":943637486},{"date":"2025-04-04","current":-3.435645,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":825372510},{"date":"2025-04-11","current":-3.432693,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":824663275},{"date":"2025-04-17","current":-3.25925,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":782995704},{"date":"2025-04-25","current":-3.403909,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":817748231},{"date":"2025-05-02","current":-3.871491,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":930079206},{"date":"2025-05-09","current":-4.637159,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":960898261},{"date":"2025-05-16","current":-4.780234,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":990545811},{"date":"2025-05-23","current":-4.512821,"twenty":-32.040519,"median":9.845051,"eighty":28.495333,"marketCap":935133129},{"date":"2025-05-30","current":-4.742762,"twenty":-32.040519,"median":9.352412,"eighty":28.495333,"marketCap":982780977},{"date":"2025-06-06","current":-4.676335,"twenty":-32.040519,"median":9.265217,"eighty":28.495333,"marketCap":969016043}],"updateTime":1749535877494}}}