US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Align Technology

177.85

-3.8400-2.11%

Post-market: 177.850.00000.00%19:47 EDT

Volume:779.47K

Turnover:139.83M

Market Cap:12.89B

PE:32.34

High:181.76

Open:178.15

Low:176.02

Close:181.69

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","market":"US","secType":"STK","nameCN":"Align Technology","latestPrice":177.85,"timestamp":1749844800000,"preClose":181.69,"halted":0,"volume":779468,"hourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"19:47 EDT","volume":12936,"amount":2300784.2708,"timestamp":1749858471167},"delay":0,"floatShares":67630100,"shares":72484841,"eps":5.499441,"marketStatus":"Market Closed","change":-3.84,"latestTime":"06-13 16:00:00 EDT","open":178.15,"high":181.76,"low":176.02,"amount":139834174.02792,"amplitude":0.031592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.499441,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":980485200000,"exchange":"NASDAQ","adjPreClose":181.69,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":181.69,"latestTime":"09:20 EDT","volume":13,"amount":2324.69991,"timestamp":1749820844988},"postHourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"19:47 EDT","volume":12936,"amount":2300784.2708,"timestamp":1749858471167},"volumeRatio":1.169428,"impliedVol":0.38,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","floatShares":67630100,"roa":"6.72%","roe":"10.84%","lyrEps":5.627388,"volumeRatio":1.169428,"shares":72484841,"dividePrice":0,"high":181.76,"amplitude":0.031592,"preClose":181.69,"low":176.02,"week52Low":141.74,"pbRate":"3.40","psRate":"3.24","week52High":271.59,"institutionHeld":0.822,"latestPrice":177.85,"eps":5.499441,"divideRate":0,"volume":779468,"delay":0,"ttmEps":5.499441,"open":178.15,"prevYearClose":208.51,"prevWeekClose":180.62,"prevMonthClose":180.94,"prevQuarterClose":158.86,"fiveDayClose":180.62,"twentyDayClose":186.72,"sixtyDayClose":166.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALGN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17591997","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020223-ALGN","pdf_url":"","pub_time":1707861542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALGN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001104659-24-020223-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020223/tv0226-aligntechnologyinc.htm","primary":true,"translateUrl":"","linkName":"tv0226-aligntechnologyinc.htm","type":"SC 13G/A","id":"NTFILE4QENBoyQ7TC2vFNr","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:59","pubTimestamp":1707861542,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524030121-ALGN","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALGN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000119312524030121/0001193125-24-030121-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000119312524030121/d653237dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d653237dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2Ach5o5P51Kcx7FN","market":"us","size":121236},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000119312524030121/d653237dex99a.htm","primary":false,"translateUrl":"","linkName":"d653237dex99a.htm","type":"EX-99.A","id":"NTFILE6yF8eJbfKjc2yLNx","market":"us","size":6514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17575821","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000041-ALGN","pdf_url":"","pub_time":1707337435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001949846-24-000041-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000194984624000041/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE55ueZ5jv35CHgdMC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-08 04:23","pubTimestamp":1707337435,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17539705","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000007-ALGN","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000007/0001097149-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000007/algn-q423earningspressrele.htm","primary":true,"translateUrl":"","linkName":"algn-q423earningspressrele.htm","type":"EX-99.1","id":"NTFILEHEbovsi9EJxQwzmp","market":"us","size":525149},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000007/algn-20240131.htm","primary":false,"translateUrl":"","linkName":"algn-20240131.htm","type":"8-K","id":"NTFILE7Bexz52mp5YKVd3o","market":"us","size":24359},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000007/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2RH7ThfvtazUpE2q","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17482803","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714924000003-ALGN","pdf_url":"","pub_time":1705445037000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001097149-24-000003-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000003/amendedandrestatedbylawspr.htm","primary":true,"translateUrl":"","linkName":"amendedandrestatedbylawspr.htm","type":"EX-3.1","id":"NTFILEGqjf9abZw4Nm7kNo","market":"us","size":265993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714924000003/algn-20240115.htm","primary":false,"translateUrl":"","linkName":"algn-20240115.htm","type":"8-K","id":"NTFILE4fSj8adZEo9iT67k","market":"us","size":29369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-17 06:43","pubTimestamp":1705445037,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17307186","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000091-ALGN","pdf_url":"","pub_time":1701752400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000091/0001097149-23-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000091/jointannouncement_aligntec.htm","primary":true,"translateUrl":"","linkName":"jointannouncement_aligntec.htm","type":"EX-99.1","id":"NTFILEGw9aUUnKBqfPEz7f","market":"us","size":12431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000091/algn-20231204.htm","primary":false,"translateUrl":"","linkName":"algn-20231204.htm","type":"8-K","id":"NTFILEG82Ykbu3UWNrmWGu","market":"us","size":24964},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000091/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9FjRRhKt1QHudCbj","market":"us","size":163579},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000091/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEHWBYjuRgQuajdxmE","market":"us","size":1577945},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000091/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE3eYjWzqyKAssckMD","market":"us","size":22862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-05 13:00","pubTimestamp":1701752400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17181978","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000087-ALGN","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000087/0001097149-23-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000087/algn_omrstockrepurchasex11.htm","primary":true,"translateUrl":"","linkName":"algn_omrstockrepurchasex11.htm","type":"EX-99.1","id":"NTFILEHVKMaFdRbm1gTk8g","market":"us","size":13118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000087/algn-20231103.htm","primary":false,"translateUrl":"","linkName":"algn-20231103.htm","type":"8-K","id":"NTFILE41WLv5zEMeCrhKnr","market":"us","size":23812},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000087/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9TuJfi1TdQUs8Vf7","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174448","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000082-ALGN","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000082/0001097149-23-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000082/algn-20230930.htm","primary":true,"translateUrl":"","linkName":"algn-20230930.htm","type":"10-Q","id":"NTFILE3kk2ijU2vSU1XhYm","market":"us","size":1808015},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000082/projectcabernet33_spa23090.htm","primary":false,"translateUrl":"","linkName":"projectcabernet33_spa23090.htm","type":"EX-10.1","id":"NTFILE2f39V6NiiDJkQNna","market":"us","size":638193},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000082/algn-20230930xex311.htm","primary":false,"translateUrl":"","linkName":"algn-20230930xex311.htm","type":"EX-31.1","id":"NTFILEFShwSxWPqD1wjRrt","market":"us","size":9970},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000082/algn-20230930xex312.htm","primary":false,"translateUrl":"","linkName":"algn-20230930xex312.htm","type":"EX-31.2","id":"NTFILE67rLFGzAQ343VZif","market":"us","size":10034},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000082/algn-20230930xex321.htm","primary":false,"translateUrl":"","linkName":"algn-20230930xex321.htm","type":"EX-32.1","id":"NTFILEErbZr6GyqgsN9btk","market":"us","size":9378},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000082/algn-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"algn-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE8GDRr9MTwC9DardV","market":"us","size":124689}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17136355","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000078-ALGN","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000078/0001097149-23-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000078/algn_asrstockrepurchasex10.htm","primary":true,"translateUrl":"","linkName":"algn_asrstockrepurchasex10.htm","type":"EX-99.1","id":"NTFILEGWwPbrs4FpXcTz9H","market":"us","size":13594},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000078/algn-20231026.htm","primary":false,"translateUrl":"","linkName":"algn-20231026.htm","type":"8-K","id":"NTFILEDWq31yKnYAXMmWA5","market":"us","size":28323},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000078/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE13wVmDeVVWE8yARg","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17114627","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000075-ALGN","pdf_url":"","pub_time":1698264078000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/0001097149-23-000075-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000075/algn-q323earningspressrele.htm","primary":true,"translateUrl":"","linkName":"algn-q323earningspressrele.htm","type":"EX-99.1","id":"NTFILE2HVh9kxXMEJVW1GV","market":"us","size":467170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000075/algn-20231025.htm","primary":false,"translateUrl":"","linkName":"algn-20231025.htm","type":"8-K","id":"NTFILEGZZgpoWRsmeJkvdH","market":"us","size":25168},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000075/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9zNkV1fo6KtDumWp","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 04:01","pubTimestamp":1698264078,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926796","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000070-ALGN","pdf_url":"","pub_time":1694030629000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000070/0001097149-23-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000070/cabernetpressrelease_draft.htm","primary":true,"translateUrl":"","linkName":"cabernetpressrelease_draft.htm","type":"EX-99.1","id":"NTFILE648uKDsSUbNYWisX","market":"us","size":19952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000070/algn-20230901.htm","primary":false,"translateUrl":"","linkName":"algn-20230901.htm","type":"8-K","id":"NTFILEBdbtzCaaKXudsA4v","market":"us","size":31147},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000070/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEF93LvcJ8oo6Uf8PD","market":"us","size":9674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 04:03","pubTimestamp":1694030629,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16845943","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000064-ALGN","pdf_url":"","pub_time":1692806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000064/0001097149-23-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000064/algn_arbitrationawardpress.htm","primary":true,"translateUrl":"","linkName":"algn_arbitrationawardpress.htm","type":"EX-99.1","id":"NTFILEEzvY55i4CHsHJv1w","market":"us","size":14020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000064/algn-20230821.htm","primary":false,"translateUrl":"","linkName":"algn-20230821.htm","type":"8-K","id":"NTFILEDnCzrfnJcr7v9o3V","market":"us","size":24606},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000064/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECwRCE1Z5aKFWM4bL","market":"us","size":7774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-24 00:00","pubTimestamp":1692806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751202","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000059-ALGN","pdf_url":"","pub_time":1691179659000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000059/0001097149-23-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000059/algn-20230630.htm","primary":true,"translateUrl":"","linkName":"algn-20230630.htm","type":"10-Q","id":"NTFILEGNTMdtCysxN6Phzd","market":"us","size":1788306},{"description":"EX-3.1B","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000059/amendmenttocertificateofin.htm","primary":false,"translateUrl":"","linkName":"amendmenttocertificateofin.htm","type":"EX-3.1B","id":"NTFILE8sMkp8hCufdT2iD2","market":"us","size":13964},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000059/subscriptionagreement-hart.htm","primary":false,"translateUrl":"","linkName":"subscriptionagreement-hart.htm","type":"EX-10.1","id":"NTFILE9F3CA1rpoGH1Z6uL","market":"us","size":50237},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000059/align-hdstockholdersagreem.htm","primary":false,"translateUrl":"","linkName":"align-hdstockholdersagreem.htm","type":"EX-10.2","id":"NTFILESdQtZbZ5cJo8q7My","market":"us","size":172667},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000059/align-hdsideletteralignxhd.htm","primary":false,"translateUrl":"","linkName":"align-hdsideletteralignxhd.htm","type":"EX-10.3","id":"NTFILEDKLh8L4tjDg866HL","market":"us","size":33994},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000059/algn-20230630xex311.htm","primary":false,"translateUrl":"","linkName":"algn-20230630xex311.htm","type":"EX-31.1","id":"NTFILE8wAARh7CBxnDcDT8","market":"us","size":9968},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000059/algn-20230630xex312.htm","primary":false,"translateUrl":"","linkName":"algn-20230630xex312.htm","type":"EX-31.2","id":"NTFILEHu74ipeeDaeVwy1z","market":"us","size":10032},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000059/algn-20230630xex321.htm","primary":false,"translateUrl":"","linkName":"algn-20230630xex321.htm","type":"EX-32.1","id":"NTFILE6KpoSD8yQYRSwxbX","market":"us","size":9364},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000059/algn-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"algn-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE4G472WjuJGJ9w2um","market":"us","size":122948}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-05 04:07","pubTimestamp":1691179659,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751421","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000061-ALGN","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ALGN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000061/0001097149-23-000061-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000061/forms-8x20230804.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/58ac38b6f3e1464a996a9e3d1df8ba18","linkName":"forms-8x20230804.htm","type":"S-8","id":"NTFILEGXiVBWnrcA91rs59","market":"us","size":63745},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000061/exhibit1078423.htm","primary":false,"translateUrl":"","linkName":"exhibit1078423.htm","type":"EX-FILING FEES","id":"NTFILE8qEWgYrTKNWQa9ZD","market":"us","size":18993},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000061/algn-sx8for2005incentivepl.htm","primary":false,"translateUrl":"","linkName":"algn-sx8for2005incentivepl.htm","type":"EX-5.1","id":"NTFILE9qFBDt9RnXMdAaEi","market":"us","size":9402},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000061/ex2328423.htm","primary":false,"translateUrl":"","linkName":"ex2328423.htm","type":"EX-23.2","id":"NTFILEFDhGHoebqiRrJV6S","market":"us","size":2574},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000061/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEaaUU224RN5SNNLRk","market":"us","size":68421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16722364","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000054-ALGN","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000054/0001097149-23-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000054/algn-q223earningspressrele.htm","primary":true,"translateUrl":"","linkName":"algn-q223earningspressrele.htm","type":"EX-99.1","id":"NTFILEApHrJ4c2WKfTBbzE","market":"us","size":443470},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000054/algn-20230726.htm","primary":false,"translateUrl":"","linkName":"algn-20230726.htm","type":"8-K","id":"NTFILEBttSTD78LHJ5hy1C","market":"us","size":25151},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000054/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8nBr82mryrrLePih","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16462023","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000049-ALGN","pdf_url":"","pub_time":1684441904000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000049/0001097149-23-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000049/align-2005incentiveplanmar.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/bf01597235605dde73f1f603533112fa","linkName":"align-2005incentiveplanmar.htm","type":"EX-10.1","id":"NTFILEAfUGMpBemYTZaNAk","market":"us","size":160578},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000049/algn-20230517.htm","primary":false,"translateUrl":"","linkName":"algn-20230517.htm","type":"8-K","id":"NTFILEHS7MhpUoetUfF2Hf","market":"us","size":62364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-19 04:31","pubTimestamp":1684441904,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404672","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000046-ALGN","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALGN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/0001097149-23-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/algn-20230331.htm","primary":true,"translateUrl":"","linkName":"algn-20230331.htm","type":"10-Q","id":"NTFILE6oL8KCqmM39MdQzc","market":"us","size":1894178},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/a2023hoganrsuagreement.htm","primary":false,"translateUrl":"","linkName":"a2023hoganrsuagreement.htm","type":"EX-10.1","id":"NTFILEKtxRcHC89MT4L7jf","market":"us","size":53220},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/a2023rsuagreementexecutive.htm","primary":false,"translateUrl":"","linkName":"a2023rsuagreementexecutive.htm","type":"EX-10.2","id":"NTFILEHjWUSGVaS4xVeExu","market":"us","size":49506},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/a2023rsuagreementprior-sep.htm","primary":false,"translateUrl":"","linkName":"a2023rsuagreementprior-sep.htm","type":"EX-10.3","id":"NTFILEHiurp2XqKDF8PJQB","market":"us","size":52431},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/a2023hoganmsuagreement.htm","primary":false,"translateUrl":"","linkName":"a2023hoganmsuagreement.htm","type":"EX-10.4","id":"NTFILEGTCCgr8onunBUwMU","market":"us","size":60790},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/a2023msuagreementexecutive.htm","primary":false,"translateUrl":"","linkName":"a2023msuagreementexecutive.htm","type":"EX-10.5","id":"NTFILEJ5Us89KL8FBCaL3P","market":"us","size":60711},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/a2023msuagreementprior-sep.htm","primary":false,"translateUrl":"","linkName":"a2023msuagreementprior-sep.htm","type":"EX-10.6","id":"NTFILE7t1iEaV4XJnRGJnw","market":"us","size":62783},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/algnasconfirmation20230203.htm","primary":false,"translateUrl":"","linkName":"algnasconfirmation20230203.htm","type":"EX-10.7","id":"NTFILEE7mHHai8cmkuxUjx","market":"us","size":208276},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/algn-20230331xex311.htm","primary":false,"translateUrl":"","linkName":"algn-20230331xex311.htm","type":"EX-31.1","id":"NTFILE2ke1mK7cV74HPD4G","market":"us","size":10067},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/algn-20230331xex312.htm","primary":false,"translateUrl":"","linkName":"algn-20230331xex312.htm","type":"EX-31.2","id":"NTFILE8r6NJudabbbeuUAf","market":"us","size":10132},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/algn-20230331xex321.htm","primary":false,"translateUrl":"","linkName":"algn-20230331xex321.htm","type":"EX-32.1","id":"NTFILEGZXacghg4MsWmkjh","market":"us","size":9463},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/algn-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"algn-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEEP48kvxe6BvCVaXW","market":"us","size":122966},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBVGL3afhkFnWGtyq","market":"us","size":241},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEEBQTFXX8Zz24C9Cb","market":"us","size":241},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000046/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEHmoNMxV6Nh5D62MJ","market":"us","size":241}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16382459","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000039-ALGN","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000039/0001097149-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000039/algn-q123earningspressrele.htm","primary":true,"translateUrl":"","linkName":"algn-q123earningspressrele.htm","type":"EX-99.1","id":"NTFILE3aUD1p6ZfeoVhRdC","market":"us","size":384108},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000039/algn-20230424.htm","primary":false,"translateUrl":"","linkName":"algn-20230424.htm","type":"8-K","id":"NTFILEF646J2fU4CeFmf32","market":"us","size":35130},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000039/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8LTWAmRY6htEdiXy","market":"us","size":20507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16029711","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000015-ALGN","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000015/0001097149-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000015/amendedandrestatedbylawsup.htm","primary":true,"translateUrl":"","linkName":"amendedandrestatedbylawsup.htm","type":"EX-3.1","id":"NTFILE4aNVH3ES4LNxKj34","market":"us","size":294142},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000015/algn-20230227.htm","primary":false,"translateUrl":"","linkName":"algn-20230227.htm","type":"8-K","id":"NTFILE4Xip8zwsk8XFZ56t","market":"us","size":32566},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000015/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE93DCggYEma9XdCb1","market":"us","size":317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16029712","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714923000013-ALGN","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALGN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/0001097149-23-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231.htm","primary":true,"translateUrl":"","linkName":"algn-20221231.htm","type":"10-K","id":"NTFILEHcvB2SKDp7gmzyrz","market":"us","size":2961747},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/ex1018-alignx1stamendmentt.htm","primary":false,"translateUrl":"","linkName":"ex1018-alignx1stamendmentt.htm","type":"EX-10.18","id":"NTFILEJ8fzg7rPWmTHAeL5","market":"us","size":45306},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/ex1019-alignx2ndamendmentt.htm","primary":false,"translateUrl":"","linkName":"ex1019-alignx2ndamendmentt.htm","type":"EX-10.19","id":"NTFILE2TuDBK2ds8QKVb7q","market":"us","size":1769368},{"description":"EX-10.20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/ex1020-algnxq422asragreeme.htm","primary":false,"translateUrl":"","linkName":"ex1020-algnxq422asragreeme.htm","type":"EX-10.20","id":"NTFILEGA4fZ3zz6MEY32E9","market":"us","size":206322},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/ex211-20221231.htm","primary":false,"translateUrl":"","linkName":"ex211-20221231.htm","type":"EX-21.1","id":"NTFILECDZrcY1BcsQCTBnF","market":"us","size":2444},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/ex231-20221231.htm","primary":false,"translateUrl":"","linkName":"ex231-20221231.htm","type":"EX-23.1","id":"NTFILEUkQWPiUcJgaEnAVq","market":"us","size":2489},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/ex311-20221231.htm","primary":false,"translateUrl":"","linkName":"ex311-20221231.htm","type":"EX-31.1","id":"NTFILE412dcw1dPbZB3B5Z","market":"us","size":10687},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/ex312-20221231.htm","primary":false,"translateUrl":"","linkName":"ex312-20221231.htm","type":"EX-31.2","id":"NTFILEESXZfWAV9aifq7gH","market":"us","size":10973},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/ex32-20221231.htm","primary":false,"translateUrl":"","linkName":"ex32-20221231.htm","type":"EX-32","id":"NTFILE9qNqYR3uhve1BQf2","market":"us","size":10012},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEESy2rqzudi9HjBHH","market":"us","size":228893},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILE4wU6eF8AZzZFCAv5","market":"us","size":4129100},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILE5yvqXoUCAqQbxAEK","market":"us","size":3325382},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILEFjLHBaqgWYuYRvMg","market":"us","size":3756737},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILEAoQgoF5zFoAt7RhW","market":"us","size":54714},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILE2pTMkQ5cUa7pFwZD","market":"us","size":105144},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE4iyQrfgvr2nE4CkP","market":"us","size":109630},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE8vrLfsekmnCMBPXc","market":"us","size":8179},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE2HAsFe1L75U4N4GK","market":"us","size":8194},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE4ugeNpRNWmKDKSYL","market":"us","size":109519},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEExZYvmAtsCyRByom","market":"us","size":17011},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEAFhZ6sPtq6Vmr22a","market":"us","size":88066},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILE9kSrgaF64woaUBZx","market":"us","size":3532689},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/algn-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"algn-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILEC6gNHAotecs1adXk","market":"us","size":3118106},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/image_120a.jpg","primary":false,"translateUrl":"","linkName":"image_120a.jpg","type":"GRAPHIC","id":"NTFILE2ABifhvNjButZSbJ","market":"us","size":84},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/image_125a.jpg","primary":false,"translateUrl":"","linkName":"image_125a.jpg","type":"GRAPHIC","id":"NTFILE5jQo5iN9cp6b4Dnm","market":"us","size":111},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/image_139a.jpg","primary":false,"translateUrl":"","linkName":"image_139a.jpg","type":"GRAPHIC","id":"NTFILEC3Df1aZ1Rj4U8Wa4","market":"us","size":167},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/image_16a.jpg","primary":false,"translateUrl":"","linkName":"image_16a.jpg","type":"GRAPHIC","id":"NTFILEEQAfTcpzU4cXNYn3","market":"us","size":270},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/image_17a.jpg","primary":false,"translateUrl":"","linkName":"image_17a.jpg","type":"GRAPHIC","id":"NTFILE7K3NLwygPB52zW89","market":"us","size":12354},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/image_18a.jpg","primary":false,"translateUrl":"","linkName":"image_18a.jpg","type":"GRAPHIC","id":"NTFILEF2g163WxGRk6xEkH","market":"us","size":103},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/image_19a.jpg","primary":false,"translateUrl":"","linkName":"image_19a.jpg","type":"GRAPHIC","id":"NTFILEF6oFyLmvTZgevk4W","market":"us","size":270},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/image_350.jpg","primary":false,"translateUrl":"","linkName":"image_350.jpg","type":"GRAPHIC","id":"NTFILE4aUKV2G2qjU13uSp","market":"us","size":108},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714923000013/image_434a.jpg","primary":false,"translateUrl":"","linkName":"image_434a.jpg","type":"GRAPHIC","id":"NTFILE8YFFBtrLcyN4xNxE","market":"us","size":138}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ALGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"ALGN","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2025-02-05","symbol":"ALGN","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-10-23","symbol":"ALGN","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-24","symbol":"ALGN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.2778,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGN","date":"2025-06-12","current":32.826343,"percent":0.345937,"low":10.481942,"twenty":27.439499,"median":39.590501,"eighty":70.98111,"high":111.045785,"avg":47.163452,"sd":23.906277,"marketCap":13444488308},"quantilePoints":[{"date":"2020-06-19","current":10.878455,"twenty":35.923227,"median":53.376313,"eighty":85.258833,"marketCap":20550043371},{"date":"2020-06-26","current":10.971433,"twenty":35.900473,"median":53.376313,"eighty":85.258833,"marketCap":20725684768},{"date":"2020-07-02","current":11.67148,"twenty":35.762067,"median":53.376313,"eighty":85.258833,"marketCap":22048114832},{"date":"2020-07-10","current":11.39463,"twenty":35.555474,"median":53.376313,"eighty":85.258833,"marketCap":21525128791},{"date":"2020-07-17","current":13.438067,"twenty":35.473158,"median":53.376313,"eighty":85.258833,"marketCap":25385301363},{"date":"2020-07-24","current":13.802493,"twenty":35.349148,"median":53.376313,"eighty":85.258833,"marketCap":23482388298},{"date":"2020-07-31","current":13.602497,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23142132319},{"date":"2020-08-07","current":14.161843,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24093755528},{"date":"2020-08-14","current":14.215098,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24184360213},{"date":"2020-08-21","current":13.62836,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23186132940},{"date":"2020-08-28","current":13.919645,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23681701176},{"date":"2020-09-04","current":14.309569,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24345085047},{"date":"2020-09-11","current":14.710608,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25027377721},{"date":"2020-09-18","current":14.863892,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25288161642},{"date":"2020-09-25","current":14.723111,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25048650126},{"date":"2020-10-02","current":14.582331,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24809138609},{"date":"2020-10-09","current":15.219084,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25892455501},{"date":"2020-10-16","current":15.584001,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":26513294563},{"date":"2020-10-23","current":21.28402,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":36995074869},{"date":"2020-10-30","current":19.313177,"twenty":35.199904,"median":53.376313,"eighty":85.258833,"marketCap":33569429892},{"date":"2020-11-06","current":21.6773,"twenty":35.150467,"median":53.376313,"eighty":85.258833,"marketCap":37678659817},{"date":"2020-11-13","current":20.743251,"twenty":35.049455,"median":53.376313,"eighty":85.258833,"marketCap":36055130245},{"date":"2020-11-20","current":20.252863,"twenty":35.03508,"median":53.376313,"eighty":85.258833,"marketCap":35202757508},{"date":"2020-11-27","current":21.570694,"twenty":34.96536,"median":53.376313,"eighty":85.258833,"marketCap":37493361396},{"date":"2020-12-04","current":23.667429,"twenty":34.805002,"median":53.376313,"eighty":85.258833,"marketCap":41137826514},{"date":"2020-12-11","current":23.003297,"twenty":34.751476,"median":53.376313,"eighty":85.258833,"marketCap":39983456775},{"date":"2020-12-18","current":24.039416,"twenty":34.518218,"median":53.376313,"eighty":85.258833,"marketCap":41784399728},{"date":"2020-12-24","current":23.953678,"twenty":34.453555,"median":53.376313,"eighty":85.258833,"marketCap":41635372487},{"date":"2020-12-31","current":24.241741,"twenty":34.392705,"median":53.376313,"eighty":85.258833,"marketCap":42136072476},{"date":"2021-01-08","current":25.881658,"twenty":34.334014,"median":53.376313,"eighty":85.258833,"marketCap":44986514147},{"date":"2021-01-15","current":25.731956,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":44726307854},{"date":"2021-01-22","current":24.228131,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":42112417359},{"date":"2021-01-29","current":23.833463,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":41426418948},{"date":"2021-02-05","current":27.548317,"twenty":34.051373,"median":53.376313,"eighty":85.258833,"marketCap":48922725716},{"date":"2021-02-12","current":27.065683,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":48065621955},{"date":"2021-02-19","current":26.607026,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":47251097406},{"date":"2021-02-26","current":25.179992,"twenty":33.994329,"median":53.376313,"eighty":85.258833,"marketCap":44716845807},{"date":"2021-03-05","current":23.904402,"twenty":33.79942,"median":53.381083,"eighty":85.274134,"marketCap":42451540580},{"date":"2021-03-12","current":23.903511,"twenty":33.607755,"median":53.381083,"eighty":85.274134,"marketCap":42449957926},{"date":"2021-03-19","current":23.592485,"twenty":33.416623,"median":53.381083,"eighty":85.274134,"marketCap":41897611519},{"date":"2021-03-26","current":23.54343,"twenty":33.244344,"median":53.376313,"eighty":85.258833,"marketCap":41810494978},{"date":"2021-04-01","current":24.288047,"twenty":32.692935,"median":53.376313,"eighty":85.258833,"marketCap":43132850604},{"date":"2021-04-09","current":26.405146,"twenty":31.467399,"median":53.381083,"eighty":85.274134,"marketCap":46892582247},{"date":"2021-04-16","current":27.018753,"twenty":29.143806,"median":53.381083,"eighty":85.274134,"marketCap":47982279253},{"date":"2021-04-23","current":27.633251,"twenty":27.442482,"median":53.381083,"eighty":85.274134,"marketCap":49073558970},{"date":"2021-04-30","current":102.86885,"twenty":27.442482,"median":53.576337,"eighty":85.558781,"marketCap":47127614935},{"date":"2021-05-07","current":103.355528,"twenty":27.442482,"median":53.753257,"eighty":85.933524,"marketCap":47350578285},{"date":"2021-05-14","current":98.294331,"twenty":27.442482,"median":53.885162,"eighty":86.210463,"marketCap":45031876638},{"date":"2021-05-21","current":102.217191,"twenty":27.442482,"median":54.16496,"eighty":86.576843,"marketCap":46829068256},{"date":"2021-05-28","current":101.940811,"twenty":27.442482,"median":54.457935,"eighty":87.185718,"marketCap":46702449736},{"date":"2021-06-04","current":100.593462,"twenty":27.442482,"median":54.742544,"eighty":87.645477,"marketCap":46085184451},{"date":"2021-06-11","current":105.635658,"twenty":27.442482,"median":55.106499,"eighty":88.228423,"marketCap":48395181075},{"date":"2021-06-18","current":103.925561,"twenty":27.442482,"median":55.410535,"eighty":88.484075,"marketCap":47611728983},{"date":"2021-06-25","current":106.229874,"twenty":27.442482,"median":55.588038,"eighty":88.637259,"marketCap":48667410893},{"date":"2021-07-02","current":107.817328,"twenty":27.442482,"median":55.791024,"eighty":89.092363,"marketCap":49394676017},{"date":"2021-07-09","current":108.338994,"twenty":27.442482,"median":55.911179,"eighty":89.308703,"marketCap":49633668474},{"date":"2021-07-16","current":106.426794,"twenty":27.442482,"median":56.085047,"eighty":89.569776,"marketCap":48757626589},{"date":"2021-07-23","current":110.254649,"twenty":27.442482,"median":56.222832,"eighty":90.097953,"marketCap":50511293091},{"date":"2021-07-30","current":78.836435,"twenty":27.442482,"median":56.381214,"eighty":90.231082,"marketCap":55063228885},{"date":"2021-08-06","current":78.470922,"twenty":27.442482,"median":56.534721,"eighty":90.231082,"marketCap":54807937032},{"date":"2021-08-13","current":78.190374,"twenty":27.442482,"median":56.789142,"eighty":90.231082,"marketCap":54611988406},{"date":"2021-08-20","current":77.102118,"twenty":27.442482,"median":56.877894,"eighty":90.231082,"marketCap":53851897362},{"date":"2021-08-27","current":79.396279,"twenty":27.442482,"median":56.988925,"eighty":90.231082,"marketCap":55454251454},{"date":"2021-09-03","current":81.619171,"twenty":27.442482,"median":57.274317,"eighty":90.231082,"marketCap":57006828274},{"date":"2021-09-10","current":81.525278,"twenty":27.442482,"median":57.406552,"eighty":90.231082,"marketCap":56941248693},{"date":"2021-09-17","current":81.379347,"twenty":27.442482,"median":57.608575,"eighty":90.231082,"marketCap":56839323803},{"date":"2021-09-24","current":82.042256,"twenty":27.442482,"median":57.848244,"eighty":90.231082,"marketCap":57302331445},{"date":"2021-10-01","current":74.895063,"twenty":27.442482,"median":58.046647,"eighty":90.231082,"marketCap":52310382158},{"date":"2021-10-08","current":72.802264,"twenty":27.442482,"median":58.204012,"eighty":90.231082,"marketCap":50848668613},{"date":"2021-10-15","current":66.699209,"twenty":27.442482,"median":58.339335,"eighty":90.231082,"marketCap":46585995868},{"date":"2021-10-22","current":66.806677,"twenty":27.442482,"median":58.40442,"eighty":90.231082,"marketCap":46661056834},{"date":"2021-10-29","current":66.661222,"twenty":27.442482,"median":58.567655,"eighty":90.231082,"marketCap":49332437102},{"date":"2021-11-05","current":73.22108,"twenty":27.442482,"median":58.697375,"eighty":90.231082,"marketCap":54187040486},{"date":"2021-11-12","current":73.286076,"twenty":27.442482,"median":59.034325,"eighty":90.231082,"marketCap":54235140858},{"date":"2021-11-19","current":72.805529,"twenty":27.442482,"median":59.327436,"eighty":90.231082,"marketCap":53879513517},{"date":"2021-11-26","current":67.57705,"twenty":27.442482,"median":59.801061,"eighty":90.231082,"marketCap":50010193421},{"date":"2021-12-03","current":66.035251,"twenty":27.442482,"median":60.094526,"eighty":90.231082,"marketCap":48869189512},{"date":"2021-12-10","current":71.189144,"twenty":27.442482,"median":60.260398,"eighty":90.231082,"marketCap":52683312460},{"date":"2021-12-17","current":64.896216,"twenty":27.442482,"median":60.375233,"eighty":90.231082,"marketCap":48026250205},{"date":"2021-12-23","current":69.682507,"twenty":27.442482,"median":60.800711,"eighty":90.231082,"marketCap":51568330064},{"date":"2021-12-31","current":70.023471,"twenty":27.442482,"median":61.480818,"eighty":90.231082,"marketCap":51820659885},{"date":"2022-01-07","current":58.282569,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":43131840212},{"date":"2022-01-14","current":55.900079,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":41368685589},{"date":"2022-01-21","current":49.309873,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36491623271},{"date":"2022-01-28","current":49.435603,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36584669893},{"date":"2022-02-04","current":50.033632,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":38626964380},{"date":"2022-02-11","current":51.998779,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40144097427},{"date":"2022-02-18","current":50.93143,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":39320082856},{"date":"2022-02-25","current":52.313954,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40387418404},{"date":"2022-03-04","current":47.406714,"twenty":27.447853,"median":61.43521,"eighty":90.210947,"marketCap":36598931053},{"date":"2022-03-11","current":40.894006,"twenty":27.447853,"median":60.463485,"eighty":90.210947,"marketCap":31570990580},{"date":"2022-03-18","current":45.201109,"twenty":27.447853,"median":60.268642,"eighty":90.210947,"marketCap":34896160427},{"date":"2022-03-25","current":43.932453,"twenty":27.447853,"median":60.048805,"eighty":90.210947,"marketCap":33916732437},{"date":"2022-04-01","current":45.562416,"twenty":27.447853,"median":59.354444,"eighty":90.210947,"marketCap":35175096476},{"date":"2022-04-08","current":42.929365,"twenty":27.447853,"median":58.711827,"eighty":90.210947,"marketCap":33142328369},{"date":"2022-04-14","current":41.833062,"twenty":27.447853,"median":58.572477,"eighty":90.210947,"marketCap":32295960178},{"date":"2022-04-22","current":36.805785,"twenty":27.447853,"median":58.446829,"eighty":90.210947,"marketCap":28414802502},{"date":"2022-04-29","current":32.363034,"twenty":27.447853,"median":58.239069,"eighty":90.210947,"marketCap":22846424809},{"date":"2022-05-06","current":31.302661,"twenty":27.447853,"median":58.014954,"eighty":90.210947,"marketCap":22097863434},{"date":"2022-05-13","current":30.756782,"twenty":27.447853,"median":57.706183,"eighty":90.210947,"marketCap":21712504309},{"date":"2022-05-20","current":30.703199,"twenty":27.447853,"median":57.443927,"eighty":90.210947,"marketCap":21674677646},{"date":"2022-05-27","current":31.76705,"twenty":27.447853,"median":56.998905,"eighty":90.210947,"marketCap":22425694509},{"date":"2022-06-03","current":30.542449,"twenty":27.447853,"median":56.662008,"eighty":90.210947,"marketCap":21561197659},{"date":"2022-06-10","current":28.695502,"twenty":27.447853,"median":56.264821,"eighty":90.210947,"marketCap":20257359884},{"date":"2022-06-17","current":26.174298,"twenty":27.264859,"median":56.05506,"eighty":90.210947,"marketCap":18477536605},{"date":"2022-06-24","current":28.884718,"twenty":27.154427,"median":55.911179,"eighty":90.231082,"marketCap":20390935286},{"date":"2022-07-01","current":27.610999,"twenty":27.026479,"median":55.507562,"eighty":90.231082,"marketCap":19491763994},{"date":"2022-07-08","current":29.193938,"twenty":27.026479,"median":55.218899,"eighty":90.231082,"marketCap":20609226651},{"date":"2022-07-15","current":28.452703,"twenty":27.026479,"median":54.742544,"eighty":90.231082,"marketCap":20085957819},{"date":"2022-07-22","current":29.680652,"twenty":27.026479,"median":54.16496,"eighty":90.231082,"marketCap":20952818836},{"date":"2022-07-29","current":35.768971,"twenty":27.026479,"median":53.885162,"eighty":90.153418,"marketCap":22141994540},{"date":"2022-08-05","current":37.082676,"twenty":27.026479,"median":53.71683,"eighty":89.840504,"marketCap":22955214489},{"date":"2022-08-12","current":36.465661,"twenty":27.026479,"median":53.371544,"eighty":89.840504,"marketCap":22573265465},{"date":"2022-08-19","current":34.045553,"twenty":27.026479,"median":52.871278,"eighty":89.840504,"marketCap":21075150476},{"date":"2022-08-26","current":31.853828,"twenty":27.026479,"median":52.738698,"eighty":89.840504,"marketCap":19718411303},{"date":"2022-09-02","current":30.851968,"twenty":27.026479,"median":52.498574,"eighty":89.840504,"marketCap":19098232314},{"date":"2022-09-09","current":33.198893,"twenty":27.026479,"median":52.316079,"eighty":89.840504,"marketCap":20551044555},{"date":"2022-09-16","current":31.421035,"twenty":27.026479,"median":52.246467,"eighty":89.840504,"marketCap":19450500228},{"date":"2022-09-23","current":28.065941,"twenty":27.026479,"median":52.16332,"eighty":89.478916,"marketCap":17373603589},{"date":"2022-09-30","current":26.132883,"twenty":26.964552,"median":51.87395,"eighty":89.478916,"marketCap":16176986195},{"date":"2022-10-07","current":26.696902,"twenty":26.900253,"median":51.756696,"eighty":89.196511,"marketCap":16526129782},{"date":"2022-10-14","current":25.441423,"twenty":26.727959,"median":51.625605,"eighty":88.582113,"marketCap":15748953341},{"date":"2022-10-21","current":26.203543,"twenty":26.602586,"median":51.489273,"eighty":88.09432,"marketCap":16220726778},{"date":"2022-10-28","current":28.844848,"twenty":26.602586,"median":51.341514,"eighty":87.224062,"marketCap":14732765854},{"date":"2022-11-04","current":27.670325,"twenty":26.602586,"median":51.17251,"eighty":86.281989,"marketCap":14132867666},{"date":"2022-11-11","current":33.489459,"twenty":26.602586,"median":50.95211,"eighty":85.611366,"marketCap":17105042621},{"date":"2022-11-18","current":29.60188,"twenty":26.602586,"median":50.799671,"eighty":85.107092,"marketCap":15119426659},{"date":"2022-11-25","current":29.771637,"twenty":26.602586,"median":50.709451,"eighty":84.666727,"marketCap":15206131369},{"date":"2022-12-02","current":30.343609,"twenty":26.602586,"median":50.523658,"eighty":83.441443,"marketCap":15498271561},{"date":"2022-12-09","current":28.875444,"twenty":26.602586,"median":50.429652,"eighty":82.486854,"marketCap":14748392992},{"date":"2022-12-16","current":30.313023,"twenty":26.602586,"median":50.110769,"eighty":82.095198,"marketCap":15482649091},{"date":"2022-12-23","current":31.148041,"twenty":26.602586,"median":49.826269,"eighty":81.33455,"marketCap":15909142528},{"date":"2022-12-30","current":32.253753,"twenty":26.602586,"median":49.486515,"eighty":81.186952,"marketCap":16473894825},{"date":"2023-01-06","current":33.763211,"twenty":26.602586,"median":49.309873,"eighty":81.186952,"marketCap":17244863730},{"date":"2023-01-13","current":36.667425,"twenty":26.602586,"median":48.940373,"eighty":81.186952,"marketCap":18728217275},{"date":"2023-01-20","current":37.16446,"twenty":26.602586,"median":48.846778,"eighty":81.133921,"marketCap":18982082416},{"date":"2023-01-27","current":41.169798,"twenty":26.602586,"median":48.730484,"eighty":80.855686,"marketCap":21027844889},{"date":"2023-02-03","current":74.12154,"twenty":26.602586,"median":48.716961,"eighty":80.370052,"marketCap":26800347628},{"date":"2023-02-10","current":67.516416,"twenty":26.602586,"median":48.716961,"eighty":80.211905,"marketCap":24412113000},{"date":"2023-02-17","current":67.708825,"twenty":26.602586,"median":48.716961,"eighty":79.546497,"marketCap":24481683000},{"date":"2023-02-24","current":65.479015,"twenty":26.602586,"median":48.716961,"eighty":79.307712,"marketCap":23675444000},{"date":"2023-03-03","current":70.886787,"twenty":26.602586,"median":48.716961,"eighty":78.813285,"marketCap":25630748324},{"date":"2023-03-10","current":66.274146,"twenty":26.602586,"median":48.716961,"eighty":77.929302,"marketCap":23962941680},{"date":"2023-03-17","current":67.986141,"twenty":26.602586,"median":48.716961,"eighty":77.582371,"marketCap":24581953057},{"date":"2023-03-24","current":65.092629,"twenty":26.602586,"median":48.716961,"eighty":76.654431,"marketCap":23535737207},{"date":"2023-03-31","current":70.916371,"twenty":26.604806,"median":48.719783,"eighty":75.836047,"marketCap":25641445159},{"date":"2023-04-06","current":67.283236,"twenty":26.602586,"median":48.716961,"eighty":74.850945,"marketCap":24327801584},{"date":"2023-04-14","current":72.446952,"twenty":26.598145,"median":48.701857,"eighty":73.579239,"marketCap":26194861746},{"date":"2023-04-21","current":74.790044,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":27042060438},{"date":"2023-04-28","current":77.38615,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":24382286282},{"date":"2023-05-05","current":74.06887,"twenty":26.595925,"median":48.693417,"eighty":73.420331,"marketCap":23337100939},{"date":"2023-05-12","current":71.904412,"twenty":26.595925,"median":48.693417,"eighty":73.370148,"marketCap":22655138852},{"date":"2023-05-19","current":71.258419,"twenty":26.595925,"median":48.693417,"eighty":72.863067,"marketCap":22451603762},{"date":"2023-05-26","current":68.018737,"twenty":26.595925,"median":48.693417,"eighty":72.47522,"marketCap":21430867636},{"date":"2023-06-01","current":68.645302,"twenty":26.595925,"median":48.693417,"eighty":72.376127,"marketCap":21628281369},{"date":"2023-06-09","current":74.4981,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":23472339888},{"date":"2023-06-16","current":80.916749,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":25494682903},{"date":"2023-06-23","current":81.210603,"twenty":26.588471,"median":48.67444,"eighty":72.255003,"marketCap":25587268414},{"date":"2023-06-30","current":83.005299,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":26152728682},{"date":"2023-07-07","current":80.365469,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":25320989424},{"date":"2023-07-13","current":86.844832,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":27362461677},{"date":"2023-07-21","current":80.382469,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25326345611},{"date":"2023-07-28","current":93.868089,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":29482746389},{"date":"2023-08-04","current":89.222311,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28023568134},{"date":"2023-08-11","current":84.609672,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26574798039},{"date":"2023-08-18","current":85.084829,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26724038762},{"date":"2023-08-25","current":85.457645,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26841135329},{"date":"2023-09-01","current":90.192161,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28328185198},{"date":"2023-09-08","current":83.074548,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26092635704},{"date":"2023-09-15","current":81.103255,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25473478039},{"date":"2023-09-22","current":73.169347,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":22981540637},{"date":"2023-09-29","current":74.931084,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":23534879317},{"date":"2023-10-06","current":68.270353,"twenty":26.581016,"median":48.658448,"eighty":71.734117,"marketCap":21442830518},{"date":"2023-10-13","current":65.303666,"twenty":26.581016,"median":48.658448,"eighty":71.244564,"marketCap":20511032672},{"date":"2023-10-20","current":65.861672,"twenty":26.581016,"median":48.658448,"eighty":71.029262,"marketCap":20686294854},{"date":"2023-10-27","current":40.197629,"twenty":26.573313,"median":48.587939,"eighty":70.951068,"marketCap":14584262634},{"date":"2023-11-03","current":40.568892,"twenty":26.573313,"median":48.359495,"eighty":70.951068,"marketCap":14718961953},{"date":"2023-11-10","current":39.546998,"twenty":26.573313,"median":47.852537,"eighty":70.951068,"marketCap":14348204616},{"date":"2023-11-17","current":42.878116,"twenty":26.573313,"median":47.565298,"eighty":70.951068,"marketCap":15556780835},{"date":"2023-11-24","current":46.331671,"twenty":26.573313,"median":47.202758,"eighty":70.951068,"marketCap":16809778740},{"date":"2023-12-01","current":45.132637,"twenty":26.573313,"median":46.529572,"eighty":70.951068,"marketCap":16374752573},{"date":"2023-12-08","current":45.725821,"twenty":26.575301,"median":46.331671,"eighty":70.942235,"marketCap":16589967983},{"date":"2023-12-15","current":54.256269,"twenty":26.575301,"median":46.291126,"eighty":70.942235,"marketCap":19684934080},{"date":"2023-12-21","current":55.324422,"twenty":26.573313,"median":46.25666,"eighty":70.951068,"marketCap":20072474997},{"date":"2023-12-29","current":58.404334,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":21189910170},{"date":"2024-01-05","current":55.172432,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20017330835},{"date":"2024-01-12","current":58.338894,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":21166167545},{"date":"2024-01-19","current":55.837389,"twenty":26.562269,"median":46.162793,"eighty":70.979339,"marketCap":20258586544},{"date":"2024-01-26","current":55.330755,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20074772670},{"date":"2024-02-02","current":46.759682,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20810536905},{"date":"2024-02-09","current":50.457628,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":22456318630},{"date":"2024-02-16","current":52.98393,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":23580657023},{"date":"2024-02-23","current":54.145311,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":24097532967},{"date":"2024-03-01","current":51.034352,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":22712991599},{"date":"2024-03-08","current":52.448504,"twenty":26.569337,"median":46.325592,"eighty":70.968735,"marketCap":23342364225},{"date":"2024-03-15","current":53.481274,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23802001513},{"date":"2024-03-22","current":54.215351,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24128704487},{"date":"2024-03-28","current":55.334185,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24626644882},{"date":"2024-04-05","current":53.14883,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":23654046373},{"date":"2024-04-12","current":54.93621,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":24449524903},{"date":"2024-04-19","current":50.952531,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":22676576899},{"date":"2024-04-26","current":50.544557,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23365889451},{"date":"2024-05-03","current":46.644243,"twenty":26.569337,"median":46.315418,"eighty":70.968735,"marketCap":21562840461},{"date":"2024-05-10","current":45.660845,"twenty":26.569337,"median":46.162793,"eighty":70.968735,"marketCap":21108232217},{"date":"2024-05-17","current":44.548595,"twenty":26.569337,"median":45.780706,"eighty":70.968735,"marketCap":20594058295},{"date":"2024-05-24","current":41.101111,"twenty":26.569337,"median":45.698378,"eighty":70.968735,"marketCap":19000344981},{"date":"2024-05-31","current":41.886037,"twenty":26.569337,"median":45.562416,"eighty":70.968735,"marketCap":19363202713},{"date":"2024-06-07","current":41.614081,"twenty":26.569337,"median":45.284667,"eighty":70.968735,"marketCap":19237482295},{"date":"2024-06-14","current":41.69062,"twenty":26.569337,"median":45.117417,"eighty":70.968735,"marketCap":19272864688},{"date":"2024-06-21","current":39.440065,"twenty":26.567349,"median":44.555923,"eighty":70.977569,"marketCap":18232471774},{"date":"2024-06-28","current":39.316301,"twenty":26.567349,"median":44.35543,"eighty":70.977569,"marketCap":18175257692},{"date":"2024-07-05","current":39.669681,"twenty":26.567349,"median":44.158473,"eighty":70.977569,"marketCap":18338618953},{"date":"2024-07-12","current":39.514975,"twenty":26.567349,"median":43.489092,"eighty":70.977569,"marketCap":18267101350},{"date":"2024-07-19","current":40.972462,"twenty":26.567349,"median":43.072272,"eighty":70.977569,"marketCap":18940872449},{"date":"2024-07-26","current":37.124436,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16595847899},{"date":"2024-08-02","current":35.673153,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":15947076406},{"date":"2024-08-09","current":35.912099,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16053893209},{"date":"2024-08-16","current":40.161329,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17953439572},{"date":"2024-08-23","current":39.095262,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17476872298},{"date":"2024-08-30","current":39.638321,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17719637759},{"date":"2024-09-06","current":36.953102,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16519255924},{"date":"2024-09-13","current":40.726111,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":18205915652},{"date":"2024-09-20","current":42.250019,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":18887152885},{"date":"2024-09-27","current":42.577526,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":19033559132},{"date":"2024-10-04","current":40.328425,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":18028136637},{"date":"2024-10-11","current":37.101816,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":16585736312},{"date":"2024-10-18","current":36.710814,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":16410945180},{"date":"2024-10-25","current":37.148532,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16403640000},{"date":"2024-11-01","current":35.332607,"twenty":26.567349,"median":42.567155,"eighty":70.977569,"marketCap":15601784000},{"date":"2024-11-08","current":37.280122,"twenty":26.567349,"median":42.301819,"eighty":70.977569,"marketCap":16461746260},{"date":"2024-11-15","current":37.817743,"twenty":26.567349,"median":41.859549,"eighty":70.977569,"marketCap":16699142991},{"date":"2024-11-22","current":38.189682,"twenty":26.567349,"median":41.741065,"eighty":70.977569,"marketCap":16863379723},{"date":"2024-11-29","current":39.352837,"twenty":26.567349,"median":41.69062,"eighty":70.977569,"marketCap":17376992776},{"date":"2024-12-06","current":39.28183,"twenty":26.567349,"median":41.611227,"eighty":70.977569,"marketCap":17345638491},{"date":"2024-12-13","current":39.795782,"twenty":26.567349,"median":41.288347,"eighty":70.977569,"marketCap":17572583793},{"date":"2024-12-20","current":35.682475,"twenty":26.567349,"median":41.131238,"eighty":70.977569,"marketCap":15756274843},{"date":"2024-12-27","current":35.745028,"twenty":26.567349,"median":40.975507,"eighty":70.977569,"marketCap":15783896475},{"date":"2025-01-03","current":35.209098,"twenty":26.567349,"median":40.844679,"eighty":70.977569,"marketCap":15547246275},{"date":"2025-01-10","current":35.861682,"twenty":26.562269,"median":40.663076,"eighty":70.979339,"marketCap":15835407087},{"date":"2025-01-17","current":37.909037,"twenty":26.562269,"median":40.568892,"eighty":70.979339,"marketCap":16739455643},{"date":"2025-01-24","current":39.44244,"twenty":26.562269,"median":40.512229,"eighty":70.979339,"marketCap":17416558898},{"date":"2025-01-31","current":37.043434,"twenty":26.562269,"median":40.3113,"eighty":70.979339,"marketCap":16357231976},{"date":"2025-02-07","current":37.303321,"twenty":26.562269,"median":40.197629,"eighty":70.979339,"marketCap":15718201783},{"date":"2025-02-14","current":36.633615,"twenty":26.562269,"median":40.049256,"eighty":70.979339,"marketCap":15436013216},{"date":"2025-02-21","current":33.738643,"twenty":26.562269,"median":39.866068,"eighty":70.979339,"marketCap":14216182215},{"date":"2025-02-28","current":32.667797,"twenty":26.562269,"median":39.711251,"eighty":70.979339,"marketCap":13764968105},{"date":"2025-03-07","current":30.348231,"twenty":26.557189,"median":39.614387,"eighty":70.98111,"marketCap":12787591340},{"date":"2025-03-14","current":29.029502,"twenty":26.557189,"median":39.590501,"eighty":70.98111,"marketCap":12231929097},{"date":"2025-03-21","current":29.450447,"twenty":26.602586,"median":39.590501,"eighty":70.98111,"marketCap":12409299429},{"date":"2025-03-28","current":27.808586,"twenty":26.614485,"median":39.590501,"eighty":70.98111,"marketCap":11717481538},{"date":"2025-04-04","current":26.81299,"twenty":26.614485,"median":39.590501,"eighty":70.98111,"marketCap":11297974944},{"date":"2025-04-11","current":28.518811,"twenty":26.604806,"median":39.584453,"eighty":70.979339,"marketCap":12016743073},{"date":"2025-04-17","current":29.78195,"twenty":26.604806,"median":39.584453,"eighty":70.979339,"marketCap":12548982151},{"date":"2025-04-25","current":31.856488,"twenty":26.602586,"median":39.590501,"eighty":70.98111,"marketCap":13423113455},{"date":"2025-05-02","current":32.14316,"twenty":26.653749,"median":39.590501,"eighty":70.98111,"marketCap":13164681001},{"date":"2025-05-09","current":32.189213,"twenty":26.756974,"median":39.590501,"eighty":70.98111,"marketCap":13183542881},{"date":"2025-05-16","current":33.323658,"twenty":26.863373,"median":39.590501,"eighty":70.98111,"marketCap":13648170711},{"date":"2025-05-23","current":30.548604,"twenty":27.01096,"median":39.590501,"eighty":70.98111,"marketCap":12511608405},{"date":"2025-05-30","current":32.39628,"twenty":27.052062,"median":39.590501,"eighty":70.98111,"marketCap":13268350145},{"date":"2025-06-06","current":31.902505,"twenty":27.292304,"median":39.590501,"eighty":70.98111,"marketCap":13066117438},{"date":"2025-06-12","current":32.826343,"twenty":27.439499,"median":39.590501,"eighty":70.98111,"marketCap":13444488308}],"updateTime":1749872679967}}}