US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegro MicroSystems, Inc.

26.68

+0.38001.44%

Volume:1.02M

Turnover:26.89M

Market Cap:4.91B

PE:-68.41

High:26.77

Open:26.20

Low:26.10

Close:26.30

Loading ...

Overview Company News Filings

On Semiconductor Pursuing Takeover of Allegro MicroSystems, Bloomberg Reports

Allegro MicroSystems Shares Climb on Reported Takeover Interest

Market Chatter: ON Semiconductor Eyes Possible Allegro MicroSystems Buyout

MT Newswires Live

Allegro Microsystems Shares up 10.7% Premarket After Report Co Drawing Takeover Interest From ON Semiconductor

THOMSON REUTERS

ON Semiconductor Shares up 1.4%

THOMSON REUTERS

M&A News: Allegro ($ALGM) Reportedly Sees Takeover Interest from Larger Rival On Semiconductor

24H | Allegro Stock Jumps 17% as It Is Said to Draw Takeover Interest From ON Semiconductor

BRIEF-Allegro Is Said To Draw Takeover Interest From On Semiconductor - Bloomberg News

Allegro draws takeover interest from ON Semiconductor, Bloomberg says

Allegro drawing takeover interest from ON Semiconductor, Bloomberg News reports

Allegro Is Said to Draw Takeover Interest From ON Semiconductor - Bloomberg News

THOMSON REUTERS

1 Semiconductor Stock with Solid Fundamentals and 2 to Brush Off

Allegro MicroSystems Price Target Maintained With a $30.00/Share by Needham

Strategic Leadership Transition at Allegro MicroSystems Drives Buy Rating

Allegro MicroSystems appoints Mike Doogue as CEO

Allegro MicroSystems Names Mike Doogue CEO

MT Newswires Live

Allegro MicroSystems Appoints Mike Doogue as Chief Executive

Allegro Microsystems Appoints Mike Doogue as President and Chief Executive Officer

THOMSON REUTERS

Press Release: Allegro MicroSystems Appoints Mike Doogue as President and Chief Executive Officer

Is Allegro MicroSystems Inc. (ALGM) the Best Performing Semiconductor Stock So Far in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","market":"US","secType":"STK","nameCN":"Allegro MicroSystems, Inc.","latestPrice":26.68,"timestamp":1747240928243,"preClose":26.3,"halted":0,"volume":1018163,"delay":0,"floatShares":122978545,"shares":184125032,"eps":-0.389999,"marketStatus":"Trading","change":0.38,"latestTime":"05-14 12:42:09 EDT","open":26.195,"high":26.77,"low":26.095,"amount":26888894.735512,"amplitude":0.025665,"askPrice":26.69,"askSize":132,"bidPrice":26.68,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.389999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":26.3,"preHourTrading":{"tag":"盘前","latestPrice":26.49,"preClose":26.3,"latestTime":"09:25 EDT","volume":236,"amount":6249.669636,"timestamp":1747229100014},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.3,"latestTime":"19:37 EDT","volume":74797,"amount":1967241.6516,"timestamp":1747179429048},"volumeRatio":0.397281,"impliedVol":0.5062,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","floatShares":122978545,"roa":"0.21%","roe":"-7.05%","lyrEps":-0.388956,"volumeRatio":0.397281,"shares":184125032,"dividePrice":0,"high":26.77,"amplitude":0.025665,"preClose":26.3,"low":26.095,"week52Low":16.38,"pbRate":"5.28","psRate":"6.78","week52High":33.26,"institutionHeld":0,"latestPrice":26.68,"committee":-0.984962,"eps":-0.389999,"divideRate":0,"volume":1018163,"delay":0,"ttmEps":-0.389999,"open":26.195,"prevYearClose":21.86,"prevWeekClose":22.33,"prevMonthClose":19.07,"prevQuarterClose":25.13,"fiveDayClose":18.69,"twentyDayClose":19.88,"sixtyDayClose":26.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516638488","title":"On Semiconductor Pursuing Takeover of Allegro MicroSystems, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638488","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638488?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:22","pubTimestamp":1741004520,"startTime":"0","endTime":"0","summary":"--ON Semiconductor has expressed interest in taking over its smaller competitor Allegro Microsystems, according to a report from Bloomberg that cites unnamed sources.--The Phoenix, Ariz., company, which does business as Onsemi, has been working with advisers in recent months to pursue Allegro, the report said.--Other suitors may emerge for Allegro, which hasn't indicated if it would be open to a potential sale, according to the report.--A representative for Onsemi declined Bloomberg's request to comment, while a representative for Allegro didn't immediately respond to a request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","ALGM","BK4585","ON","LU2087625088.SGD","BK4141","LU0353189763.USD","LU0353189680.USD"],"gpt_icon":1},{"id":"2516385296","title":"Allegro MicroSystems Shares Climb on Reported Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2516385296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516385296?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:22","pubTimestamp":1741004520,"startTime":"0","endTime":"0","summary":"Shares of Allegro MicroSystems jumped after Bloomberg reported that the company is being pursued for a takeover by On Semiconductor.The stock was up 13% at $25.22 in premarket trading on Monday. Shares were trading at $32.48 this time a year ago.The report, citing unnamed sources, said on Sunday that ON Semiconductor had engaged advisers to pursue a takeover of Allegro, its smaller competitor.The semiconductor-technology company could see additional suitors emerge, according to the report. Allegro hasn't indicated whether it would be open to a potential sale, Bloomberg said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ALGM","LU0353189763.USD","BK4141","LU0053671581.USD","LU2087625088.SGD","ON","LU0353189680.USD"],"gpt_icon":0},{"id":"2516681424","title":"Market Chatter: ON Semiconductor Eyes Possible Allegro MicroSystems Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681424","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681424?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999643,"startTime":"0","endTime":"0","summary":"ON Semiconductor  is working on a potential acquisition of Allegro MicroSystems , Bloomberg News reported Sunday, citing people familiar with the matter.ON Semiconductor has recently been working with advisers to pursue Allegro, the sources said, adding that other buyers could also possibly emerge. Allegro, however, has not made clear yet if it is open to a potential sale.The two companies did not immediately respond to MT Newswires' request for comment on the matter.Allegro's shares rose almost 10% in recent premarket activity on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","ON","BK4585","LU1548497426.USD","LU0053671581.USD","BK4588","LU0124384867.USD","LU1720051017.SGD","LU0353189763.USD","LU2087625088.SGD","LU1861215975.USD","LU0348723411.USD","LU1861220033.SGD","LU1854104046.USD","BK4141","LU2298322129.HKD","BK4605","LU1978683503.SGD","IE00BZ199S13.USD","LU1861219969.SGD","LU1854103824.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU0724618433.USD","LU0353189680.USD","LU1720051108.HKD","ALGM","LU2360107325.USD","BK4512"],"gpt_icon":0},{"id":"2516688446","title":"Allegro Microsystems Shares up 10.7% Premarket After Report Co Drawing Takeover Interest From ON Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688446?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:19","pubTimestamp":1740993550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","LU1861219969.SGD","LU2087625088.SGD","IE00BZ199S13.USD","LU1854104046.USD","LU0724618433.USD","LU1548497426.USD","LU0348723411.USD","BK4605","LU1720051017.SGD","BK4585","LU1854103824.USD","BK4588","LU0053671581.USD","LU2360107325.USD","LU1861215975.USD","LU1720051108.HKD","LU0353189680.USD","ALGM","LU1861220033.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU1978683503.SGD","LU2298322129.HKD","LU2357305700.SGD","BK4512","ON","LU0353189763.USD","LU0124384867.USD"],"gpt_icon":0},{"id":"2516688442","title":"ON Semiconductor Shares up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688442?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:19","pubTimestamp":1740993550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0JN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357305700.SGD","LU1720051108.HKD","LU1978683503.SGD","LU0053671581.USD","LU1861220033.SGD","LU0353189680.USD","LU1720051017.SGD","LU1854104046.USD","LU1861214812.USD","LU1861219969.SGD","ALGM","LU1854103824.USD","LU2087625088.SGD","IE00BD6J9T35.USD","LU0353189763.USD","BK4605","IE00BZ199S13.USD","ON","LU1548497426.USD","BK4588","LU0348723411.USD","BK4585","LU1861215975.USD","LU0124384867.USD","LU2298322129.HKD","BK4512","LU2360107325.USD","BK4141","LU0724618433.USD"],"gpt_icon":0},{"id":"2516157786","title":"M&A News: Allegro ($ALGM) Reportedly Sees Takeover Interest from Larger Rival On Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157786?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:52","pubTimestamp":1740981178,"startTime":"0","endTime":"0","summary":"Allegro Microsystems ($ALGM), a manufacturer of sensor and power integrated circuits (ICs), is seeing takeover interest from larger rival On Semico...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-allegro-algm-reportedly-sees-takeover-interest-from-larger-rival-on-semiconductor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-allegro-algm-reportedly-sees-takeover-interest-from-larger-rival-on-semiconductor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189680.USD","LU0353189763.USD","BK4585","LU2087625088.SGD","BK4141","ALGM","LU0053671581.USD"],"gpt_icon":0},{"id":"1149430186","title":"24H | Allegro Stock Jumps 17% as It Is Said to Draw Takeover Interest From ON Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=1149430186","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149430186?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:26","pubTimestamp":1740979566,"startTime":"0","endTime":"0","summary":"$Allegro Microsystems Inc.(ALGM)$ is drawing takeover interest from larger competitor ON Semiconductor Corp., according to people familiar with the matter.Allegro stock jumped 17% in overnight trading","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-02/allegro-is-said-to-draw-takeover-interest-from-on-semiconductor","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["ON","ALGM"],"gpt_icon":1},{"id":"2516658548","title":"BRIEF-Allegro Is Said To Draw Takeover Interest From On Semiconductor - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658548","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658548?lang=en_us&edition=fundamental","pubTime":"2025-03-02 23:41","pubTimestamp":1740930119,"startTime":"0","endTime":"0","summary":"BRIEF-Allegro Is Said To Draw Takeover Interest From On Semiconductor - Bloomberg NewsMarch 2 (Reuters) - ALLEGRO IS SAID TO DRAW TAKEOVER INTEREST FROM ON SEMICONDUCTOR - BLOOMBERG NEWSSource text: https://tinyurl.com/ycdhkft7Further company coverage: ALGM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nFWN3PJ278:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU0124384867.USD","LU1720051108.HKD","LU1978683503.SGD","LU2360107325.USD","LU0348723411.USD","BK4588","LU1861219969.SGD","LU1548497426.USD","LU2298322129.HKD","LU1854104046.USD","LU1861215975.USD","LU0053671581.USD","LU0353189680.USD","LU1861214812.USD","BK4512","LU0724618433.USD","LU0353189763.USD","BK4605","ALGM","LU1854103824.USD","BK4585","LU1720051017.SGD","LU1861220033.SGD","LU2357305700.SGD","LU2087625088.SGD","ON","IE00BD6J9T35.USD","BK4141"],"gpt_icon":0},{"id":"2516548959","title":"Allegro draws takeover interest from ON Semiconductor, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548959","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548959?lang=en_us&edition=fundamental","pubTime":"2025-03-02 23:30","pubTimestamp":1740929414,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems (ALGM) is drawing takeover interest from ON Semiconductor (ON), Liana Baker, Gillian Tan, and Ryan Gould of Bloomberg reports,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegro-draws-takeover-interest-from-on-semiconductor-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegro-draws-takeover-interest-from-on-semiconductor-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107325.USD","BK4512","LU2357305700.SGD","BK4588","BK4585","LU1548497426.USD","LU0353189680.USD","LU1720051017.SGD","BK4141","LU0724618433.USD","ALGM","LU1861214812.USD","LU1978683503.SGD","LU1720051108.HKD","LU0348723411.USD","LU1854104046.USD","IE00BZ199S13.USD","ON","BK4605","LU1854103824.USD","LU1861220033.SGD","LU0124384867.USD","LU0053671581.USD","LU1861219969.SGD","LU0353189763.USD","LU2087625088.SGD","LU2298322129.HKD","IE00BD6J9T35.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2516510040","title":"Allegro drawing takeover interest from ON Semiconductor, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510040","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510040?lang=en_us&edition=fundamental","pubTime":"2025-03-02 23:19","pubTimestamp":1740928774,"startTime":"0","endTime":"0","summary":"Allegro drawing takeover interest from ON Semiconductor, Bloomberg News reportsMarch 2  - Sensor integrated circuits provider Allegro Microsystems ALGM.O is drawing takeover interest from larger competitor ON Semiconductor ON.O, Bloomberg News reported on Sunday citing people familiar with the matter.Onsemi has been working with advisers in recent months to pursue Allegro, the Bloomberg report said.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nL2N3PL04P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","BK4512","LU2357305700.SGD","BK4588","BK4585","LU1548497426.USD","LU0353189680.USD","LU1720051017.SGD","BK4141","LU0724618433.USD","ALGM","LU1861214812.USD","LU1978683503.SGD","LU1720051108.HKD","LU0348723411.USD","LU1854104046.USD","IE00BZ199S13.USD","ON","BK4605","LU1854103824.USD","LU1861220033.SGD","LU0124384867.USD","LU0053671581.USD","LU1861219969.SGD","LU0353189763.USD","LU2087625088.SGD","LU2298322129.HKD","IE00BD6J9T35.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2516510197","title":"Allegro Is Said to Draw Takeover Interest From ON Semiconductor - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510197?lang=en_us&edition=fundamental","pubTime":"2025-03-02 23:04","pubTimestamp":1740927846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nFWN3PJ278:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ199S13.USD","LU1720051108.HKD","LU2360107325.USD","ALGM","BK4588","LU0724618433.USD","LU1861220033.SGD","LU0353189680.USD","LU2298322129.HKD","BK4141","LU0053671581.USD","BK4585","BK4605","LU1854104046.USD","LU1861214812.USD","LU0348723411.USD","LU0124384867.USD","LU1861219969.SGD","LU2087625088.SGD","LU0353189763.USD","LU1854103824.USD","BK4512","IE00BD6J9T35.USD","LU1861215975.USD","LU1978683503.SGD","LU2357305700.SGD","ON","LU1548497426.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2514010592","title":"1 Semiconductor Stock with Solid Fundamentals and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010592","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010592?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:53","pubTimestamp":1740506035,"startTime":"0","endTime":"0","summary":"Semiconductors are the silicon backbone of the digital revolution. But they’re also susceptible to economic fluctuations as chip demand will ebb and flow with capital spending. Unfortunately, the market seems to be predicting a downturn as the industry has tumbled by 8.4% over the past six months. This performance is a far cry from the S&P 500’s 6% ascent.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. Taking that into account, here is one semiconductor stock boasting a durable advantage and two we’re passing on.The result of a spinoff from Sanken in Japan, Allegro MicroSystems  is a designer of power management chips and distance sensors used in electric vehicles and data centers.Customers postponed purchases of its products and services this cycle as its revenue declined by 7.6% annually over the last two years. Allegro MicroSystems’s stock price of $24.27 implies a valuation ratio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-semiconductor-stock-solid-fundamentals-175355676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444973449.USD","BK4519","IE00BN0W2V16.EUR","LU0868494617.USD","SQQQ","PSQ","LU2023250843.SGD","MNQmain","LU2028103732.USD","SG9999002224.SGD","TQQQ","QLD","LU2111349929.HKD","BK4534","LU2023250504.SGD","LU0889566641.SGD","LU2089284900.SGD",".IXIC","BK4585","USJW.SI","NVIW.SI","USAW.SI","LU0348723411.USD","LU0109392836.USD","LU0868494708.USD","LU1046421795.USD","LU2023251221.USD","QID","LU1861558580.USD","IE00BD6J9T35.USD","LU1823568750.SGD","LU0061474960.USD","ALGM","LU0957808578.USD","LU1153585028.USD","LU1974910355.USD","LU1674673691.USD","NQmain","LU1674673428.USD","LU1861559042.SGD","TSYW.SI","TER","BK4533","LU2089283258.USD","LU2106854487.HKD","BK4518","SG9999001424.SGD","AMAT","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2514771020","title":"Allegro MicroSystems Price Target Maintained With a $30.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771020?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:45","pubTimestamp":1740419100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 12:45 ET (17:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM"],"gpt_icon":0},{"id":"2514779919","title":"Strategic Leadership Transition at Allegro MicroSystems Drives Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779919","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779919?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:45","pubTimestamp":1740415509,"startTime":"0","endTime":"0","summary":"In a report released today, Quinn Bolton from Needham maintained a Buy rating on Allegro MicroSystems (ALGM – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-leadership-transition-at-allegro-microsystems-drives-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-leadership-transition-at-allegro-microsystems-drives-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGM"],"gpt_icon":0},{"id":"2513255367","title":"Allegro MicroSystems appoints Mike Doogue as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255367","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255367?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:39","pubTimestamp":1740400765,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems (ALGM) announced the appointment of Mike Doogue as President and CEO and as a member of the Board. Doogue’s ascension to CEO c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegro-microsystems-appoints-mike-doogue-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegro-microsystems-appoints-mike-doogue-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ALGM","LU0353189763.USD","BK4141","LU0053671581.USD","LU2087625088.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"2513234287","title":"Allegro MicroSystems Names Mike Doogue CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513234287","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513234287?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:29","pubTimestamp":1740400157,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems (ALGM) said Monday it has named Mike Doogue its chief executive officer and president.Doogue succeeds Vineet Nargolwala, who is stepping down from the roles, the company said.Doogue was previously Allegro MicroSystems' chief technology officer, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0353189763.USD","LU2087625088.SGD","BK4585","BK4141","LU0053671581.USD","LU0353189680.USD","ALGM"],"gpt_icon":0},{"id":"2513772301","title":"Allegro MicroSystems Appoints Mike Doogue as Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772301","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772301?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:21","pubTimestamp":1740399660,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems said Monday it appointed Mike Doogue as president, chief executive officer and member of the board.Doogue, who previously served as executive vice president and its first chief technology officer prior to this promotion, succeeds Vineet Nargolwala.Allegro will pay Doogue an annual base salary of $700,000 and an annual target bonus of 125% of the base salary, among other financial considerations, according to a securities filing.Nargolwala will receive around $3.6 million in connection with his separation agreement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Allegro MicroSystems Appoints Mike Doogue as Chief Executive","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU0353189763.USD","LU2087625088.SGD","LU0353189680.USD","LU0053671581.USD","BK4585","ALGM"],"gpt_icon":0},{"id":"2513740636","title":"Allegro Microsystems Appoints Mike Doogue as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740636","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740636?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUAPSXKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","LU0053671581.USD","BK4141","ALGM","LU0353189763.USD","BK4585","LU2087625088.SGD"],"gpt_icon":0},{"id":"2513740148","title":"Press Release: Allegro MicroSystems Appoints Mike Doogue as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740148","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740148?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"MANCHESTER, N.H., Feb. 24, 2025  -- Allegro MicroSystems, Inc.   a global leader in power and sensing semiconductor solutions for motion control and energy-efficient systems, today announced the appointment of Mike Doogue as President and Chief Executive Officer and as a member of the Board.Mr. Doogue's ascension to CEO comes after 27 years of rising through the leadership ranks at Allegro, during which time he enabled many of Allegro's disruptive technologies, originally as an engineer and later as a business leader. Immediately prior to this promotion, Mr. Doogue served as Allegro's Executive Vice President and its first Chief Technology Officer , leading technology development and worldwide operations, which includes manufacturing, procurement, and quality. Mr. Doogue also previously served as the Company's Senior Vice President of Technology and Products, which included direct oversight of each of the Company's business units. As a testament to his roots as an engineer and technolo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTO","BK4141","LU0353189680.USD","LU0053671581.USD","ALGM","BK4585","BK4160","LU0353189763.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2513788781","title":"Is Allegro MicroSystems Inc. (ALGM) the Best Performing Semiconductor Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513788781","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513788781?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:01","pubTimestamp":1740268918,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Semiconductor Stocks So Far in 2025. In this article, we are going to take a look at where Allegro MicroSystems Inc.  stands against other best performing semiconductor stocks so far in 2025.The performance of the semiconductor industry is commonly measured by the Philadelphia Semiconductor Index , a capitalization-weighted index comprising 30 of the largest U.S.-traded semiconductor companies. These firms play a critical role in designing, manufacturing, distributing, and selling semiconductors. Year-to-date , the SOX has delivered a solid return of 5.7%. However, when compared to other S&P 500 sector indices, it ranks seventh in performance, as of February 19. Still, the sector continues to outperform the broader S&P 500 Index, which has posted a 4.5% gain so far in 2025. This moderate growth comes on the heels of an impressive 19% surge in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegro-microsystems-inc-algm-best-000158855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGM","QID","PSQ","SQQQ","LU0053671581.USD","NVIW.SI","LU0353189763.USD","NQmain","MNQmain","USJW.SI","BK4585","USAW.SI","QLD","LU2087625088.SGD","LU0353189680.USD",".IXIC","TSYW.SI","TQQQ","BK4141"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ALGM","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-01-30","symbol":"ALGM","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ALGM","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"ALGM","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"ALGM","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGM","date":"2025-05-13","current":-62.619156,"percent":0.094424,"low":-183.251434,"twenty":24.208705,"median":47.62958,"eighty":129.492492,"high":298.224327,"avg":61.560279,"sd":94.191466,"marketCap":4571824544},"quantilePoints":[{"date":"2020-10-30","current":89.792041,"twenty":68.709631,"median":77.778835,"eighty":88.02564,"marketCap":3466601317},{"date":"2020-11-06","current":117.760053,"twenty":79.592676,"median":96.906711,"eighty":106.474715,"marketCap":4546362384},{"date":"2020-11-13","current":102.156846,"twenty":88.61444,"median":103.040047,"eighty":109.359836,"marketCap":3943969368},{"date":"2020-11-20","current":117.871183,"twenty":94.060843,"median":105.984048,"eighty":113.586609,"marketCap":4317149947},{"date":"2020-11-27","current":131.421973,"twenty":99.006765,"median":107.701382,"eighty":117.826731,"marketCap":4813461174},{"date":"2020-12-04","current":144.817601,"twenty":102.510126,"median":109.73765,"eighty":126.394733,"marketCap":5304089448},{"date":"2020-12-11","current":134.887251,"twenty":103.040047,"median":116.526448,"eighty":132.352943,"marketCap":4940380457},{"date":"2020-12-18","current":131.16337,"twenty":103.0793,"median":120.043447,"eighty":136.604374,"marketCap":4803989585},{"date":"2020-12-24","current":128.215297,"twenty":103.707354,"median":124.00007,"eighty":136.883665,"marketCap":4696013479},{"date":"2020-12-31","current":137.887044,"twenty":105.984048,"median":128.060136,"eighty":137.162956,"marketCap":5050250881},{"date":"2021-01-08","current":150.972349,"twenty":107.161649,"median":128.652858,"eighty":137.576721,"marketCap":5529513249},{"date":"2021-01-15","current":169.229711,"twenty":107.701382,"median":131.318532,"eighty":141.404043,"marketCap":6198207383},{"date":"2021-01-22","current":173.263915,"twenty":107.740636,"median":132.146061,"eighty":144.89001,"marketCap":6345964161},{"date":"2021-01-29","current":144.403806,"twenty":107.828955,"median":134.628648,"eighty":151.944664,"marketCap":5288933789},{"date":"2021-02-05","current":252.997334,"twenty":110.87109,"median":135.249295,"eighty":157.499452,"marketCap":5719004731},{"date":"2021-02-12","current":254.75717,"twenty":112.774279,"median":137.162956,"eighty":167.450523,"marketCap":5758785817},{"date":"2021-02-19","current":252.536424,"twenty":115.140337,"median":137.47328,"eighty":171.28819,"marketCap":5708585875},{"date":"2021-02-26","current":219.057645,"twenty":117.266611,"median":138.249088,"eighty":221.001845,"marketCap":4951798068},{"date":"2021-03-05","current":214.783758,"twenty":117.826731,"median":141.404043,"eighty":224.655599,"marketCap":4855186858},{"date":"2021-03-12","current":224.504756,"twenty":120.4779,"median":143.938336,"eighty":225.007566,"marketCap":5074930001},{"date":"2021-03-19","current":218.219628,"twenty":123.208746,"median":145.179645,"eighty":225.393054,"marketCap":4932854693},{"date":"2021-03-26","current":211.766897,"twenty":124.025931,"median":152.16189,"eighty":225.108128,"marketCap":4786990710},{"date":"2021-04-01","current":228.443436,"twenty":125.639613,"median":155.523759,"eighty":225.158409,"marketCap":5163963861},{"date":"2021-04-09","current":229.616659,"twenty":128.029103,"median":159.402768,"eighty":226.985286,"marketCap":5190484585},{"date":"2021-04-16","current":224.001945,"twenty":128.256673,"median":165.867856,"eighty":225.862343,"marketCap":5063563977},{"date":"2021-04-23","current":226.767402,"twenty":128.452386,"median":169.746916,"eighty":225.862343,"marketCap":5126077112},{"date":"2021-04-30","current":206.822597,"twenty":129.657063,"median":172.927731,"eighty":225.69474,"marketCap":4675224801},{"date":"2021-05-07","current":261.788587,"twenty":131.184058,"median":200.369866,"eighty":226.432195,"marketCap":4699890511},{"date":"2021-05-14","current":250.594723,"twenty":131.297843,"median":204.434248,"eighty":229.717221,"marketCap":4498927060},{"date":"2021-05-21","current":253.663995,"twenty":131.649543,"median":206.822597,"eighty":236.102911,"marketCap":4554029696},{"date":"2021-05-28","current":276.791561,"twenty":132.115028,"median":210.090863,"eighty":242.924369,"marketCap":4969238899},{"date":"2021-06-04","current":284.395145,"twenty":132.435696,"median":211.850699,"eighty":250.48912,"marketCap":5105746033},{"date":"2021-06-11","current":290.097832,"twenty":133.304602,"median":212.437311,"eighty":252.960342,"marketCap":5208126385},{"date":"2021-06-18","current":280.382142,"twenty":134.680369,"median":214.86756,"eighty":253.902393,"marketCap":5033700601},{"date":"2021-06-25","current":288.513752,"twenty":134.949316,"median":216.459792,"eighty":255.461104,"marketCap":5179687398},{"date":"2021-07-02","current":291.888116,"twenty":135.218262,"median":218.052025,"eighty":259.435687,"marketCap":5240267351},{"date":"2021-07-09","current":290.726478,"twenty":135.301016,"median":218.554835,"eighty":262.957263,"marketCap":5219412452},{"date":"2021-07-16","current":266.437669,"twenty":135.766501,"median":219.057645,"eighty":268.249243,"marketCap":4783355472},{"date":"2021-07-23","current":276.364399,"twenty":137.162956,"median":222.367813,"eighty":274.674743,"marketCap":4961570064},{"date":"2021-07-30","current":127.400905,"twenty":135.766501,"median":222.828722,"eighty":273.301898,"marketCap":5198211716},{"date":"2021-08-06","current":132.606633,"twenty":134.628648,"median":219.518554,"eighty":273.090691,"marketCap":5410615843},{"date":"2021-08-13","current":137.533483,"twenty":134.419342,"median":218.638637,"eighty":270.138426,"marketCap":5611641177},{"date":"2021-08-20","current":131.305201,"twenty":132.97359,"median":218.052025,"eighty":269.077757,"marketCap":5357514811},{"date":"2021-08-27","current":141.34482,"twenty":132.606633,"median":216.459792,"eighty":268.249243,"marketCap":5767151342},{"date":"2021-09-03","current":144.319522,"twenty":132.97359,"median":214.86756,"eighty":266.965687,"marketCap":5888525129},{"date":"2021-09-10","current":142.785691,"twenty":133.386516,"median":212.856319,"eighty":266.625697,"marketCap":5825941770},{"date":"2021-09-17","current":160.587423,"twenty":134.121872,"median":211.934501,"eighty":266.458275,"marketCap":6552288026},{"date":"2021-09-24","current":160.076146,"twenty":134.391454,"median":210.090863,"eighty":265.540481,"marketCap":6531426906},{"date":"2021-10-01","current":146.457589,"twenty":134.586787,"median":206.822597,"eighty":263.678888,"marketCap":5975762538},{"date":"2021-10-08","current":140.787063,"twenty":134.83553,"median":204.434248,"eighty":263.019723,"marketCap":5744393757},{"date":"2021-10-15","current":145.713913,"twenty":135.135509,"median":200.369866,"eighty":262.529214,"marketCap":5945419091},{"date":"2021-10-22","current":153.987303,"twenty":135.280328,"median":172.927731,"eighty":261.91531,"marketCap":6282989936},{"date":"2021-10-29","current":98.262174,"twenty":135.135509,"median":169.746916,"eighty":260.104516,"marketCap":6328477068},{"date":"2021-11-05","current":94.904294,"twenty":134.121872,"median":168.117719,"eighty":258.692255,"marketCap":6112216161},{"date":"2021-11-12","current":97.113426,"twenty":132.508367,"median":164.729986,"eighty":258.247371,"marketCap":6254493073},{"date":"2021-11-19","current":96.671599,"twenty":131.514475,"median":161.365707,"eighty":256.383935,"marketCap":6226037691},{"date":"2021-11-26","current":91.104588,"twenty":131.195359,"median":160.238825,"eighty":255.678988,"marketCap":5867499871},{"date":"2021-12-03","current":94.992659,"twenty":129.492492,"median":159.402768,"eighty":255.360542,"marketCap":6117907237},{"date":"2021-12-10","current":99.764384,"twenty":128.277362,"median":156.609875,"eighty":255.25998,"marketCap":6425225368},{"date":"2021-12-17","current":97.555252,"twenty":125.257654,"median":155.056336,"eighty":254.958294,"marketCap":6282948456},{"date":"2021-12-23","current":101.590599,"twenty":119.608994,"median":154.851392,"eighty":254.421963,"marketCap":6542840949},{"date":"2021-12-31","current":106.568509,"twenty":112.200498,"median":153.917583,"eighty":253.885632,"marketCap":6863438259},{"date":"2022-01-07","current":94.757019,"twenty":107.428138,"median":153.476026,"eighty":253.766809,"marketCap":6102731033},{"date":"2022-01-14","current":90.603851,"twenty":106.08823,"median":151.894261,"eighty":253.537269,"marketCap":5835250438},{"date":"2022-01-21","current":78.321079,"twenty":104.907242,"median":150.15584,"eighty":253.27721,"marketCap":5044190804},{"date":"2022-01-28","current":77.555247,"twenty":103.040047,"median":148.549176,"eighty":252.960342,"marketCap":4994868141},{"date":"2022-02-04","current":51.541014,"twenty":101.845233,"median":146.085751,"eighty":252.757185,"marketCap":5279603751},{"date":"2022-02-11","current":51.040436,"twenty":99.652454,"median":145.179645,"eighty":252.295927,"marketCap":5228327024},{"date":"2022-02-18","current":51.689333,"twenty":98.692218,"median":144.893919,"eighty":251.186097,"marketCap":5294796855},{"date":"2022-02-25","current":52.801729,"twenty":97.555252,"median":144.361664,"eighty":250.594723,"marketCap":5408745137},{"date":"2022-03-04","current":48.111126,"twenty":97.113426,"median":143.111049,"eighty":250.06671,"marketCap":4928263213},{"date":"2022-03-11","current":47.777407,"twenty":96.612689,"median":142.692732,"eighty":246.87981,"marketCap":4894078729},{"date":"2022-03-18","current":54.692802,"twenty":96.141408,"median":141.902577,"eighty":243.192535,"marketCap":5602457218},{"date":"2022-03-25","current":54.099525,"twenty":94.933749,"median":141.374432,"eighty":242.522121,"marketCap":5541684800},{"date":"2022-04-01","current":52.226991,"twenty":94.433013,"median":140.461705,"eighty":241.618511,"marketCap":5349871858},{"date":"2022-04-08","current":45.775095,"twenty":93.66718,"median":140.224509,"eighty":241.407306,"marketCap":4688971820},{"date":"2022-04-14","current":44.458759,"twenty":93.02506,"median":139.64831,"eighty":237.94147,"marketCap":4554133019},{"date":"2022-04-22","current":44.625619,"twenty":91.911657,"median":137.99828,"eighty":235.130811,"marketCap":4571225262},{"date":"2022-04-29","current":45.070577,"twenty":90.441489,"median":137.872943,"eighty":233.840265,"marketCap":4616804575},{"date":"2022-05-06","current":46.887491,"twenty":83.287207,"median":137.533483,"eighty":232.030148,"marketCap":4802920103},{"date":"2022-05-13","current":37.677743,"twenty":78.344644,"median":137.162956,"eighty":230.15299,"marketCap":4498986313},{"date":"2022-05-20","current":37.699045,"twenty":74.089511,"median":135.766501,"eighty":229.65018,"marketCap":4501529886},{"date":"2022-05-27","current":40.762192,"twenty":54.915281,"median":135.418656,"eighty":228.678081,"marketCap":4867291096},{"date":"2022-06-03","current":40.012359,"twenty":54.414703,"median":135.301737,"eighty":227.990906,"marketCap":4777755800},{"date":"2022-06-10","current":36.69395,"twenty":53.865921,"median":134.887251,"eighty":227.136129,"marketCap":4381514490},{"date":"2022-06-17","current":33.056463,"twenty":53.156632,"median":134.349623,"eighty":226.264592,"marketCap":3947173053},{"date":"2022-06-24","current":34.243519,"twenty":52.909261,"median":133.231669,"eighty":225.862343,"marketCap":4088915876},{"date":"2022-07-01","current":31.89457,"twenty":52.419807,"median":132.560153,"eighty":225.69474,"marketCap":3808434945},{"date":"2022-07-08","current":32.581678,"twenty":52.15654,"median":132.002397,"eighty":225.527137,"marketCap":3890480388},{"date":"2022-07-15","current":33.812079,"twenty":51.526182,"median":131.479786,"eighty":225.22545,"marketCap":4037398970},{"date":"2022-07-22","current":35.90536,"twenty":51.055268,"median":131.21509,"eighty":225.074608,"marketCap":4287351364},{"date":"2022-07-29","current":46.546098,"twenty":49.605445,"median":130.978647,"eighty":224.974045,"marketCap":4747003844},{"date":"2022-08-05","current":49.512363,"twenty":49.435195,"median":129.353053,"eighty":224.772921,"marketCap":5049518311},{"date":"2022-08-12","current":49.718664,"twenty":48.757693,"median":128.485798,"eighty":224.454475,"marketCap":5070557970},{"date":"2022-08-19","current":47.636894,"twenty":48.678792,"median":127.904974,"eighty":224.20307,"marketCap":4858248678},{"date":"2022-08-26","current":45.780181,"twenty":48.113804,"median":125.069607,"eighty":223.985185,"marketCap":4668891741},{"date":"2022-09-02","current":41.260302,"twenty":47.762575,"median":122.215711,"eighty":223.800822,"marketCap":4207931926},{"date":"2022-09-09","current":44.167278,"twenty":47.636894,"median":117.760053,"eighty":223.331532,"marketCap":4504399857},{"date":"2022-09-16","current":41.804188,"twenty":47.10997,"median":112.343943,"eighty":222.828722,"marketCap":4263400119},{"date":"2022-09-23","current":40.510115,"twenty":46.546098,"median":107.750449,"eighty":221.906903,"marketCap":4131424072},{"date":"2022-09-30","current":40.978982,"twenty":46.324067,"median":107.203812,"eighty":219.979464,"marketCap":4179241481},{"date":"2022-10-07","current":43.342072,"twenty":46.016114,"median":106.244503,"eighty":219.057645,"marketCap":4420241218},{"date":"2022-10-14","current":37.903214,"twenty":45.458836,"median":105.154665,"eighty":218.638637,"marketCap":3865559282},{"date":"2022-10-21","current":41.035246,"twenty":44.903718,"median":103.917551,"eighty":218.638637,"marketCap":4184979570},{"date":"2022-10-28","current":40.628528,"twenty":44.561126,"median":103.040047,"eighty":218.471033,"marketCap":4851574455},{"date":"2022-11-04","current":41.958248,"twenty":44.392334,"median":102.209156,"eighty":218.219628,"marketCap":5010360212},{"date":"2022-11-11","current":45.707094,"twenty":44.25482,"median":101.678965,"eighty":217.884421,"marketCap":5458021262},{"date":"2022-11-18","current":47.277124,"twenty":44.2919,"median":99.676018,"eighty":216.627396,"marketCap":5645503240},{"date":"2022-11-25","current":49.584107,"twenty":44.372247,"median":99.646563,"eighty":216.493313,"marketCap":5920986963},{"date":"2022-12-02","current":50.465246,"twenty":44.437345,"median":98.807093,"eighty":216.124586,"marketCap":6026206441},{"date":"2022-12-09","current":52.035276,"twenty":44.456727,"median":97.820348,"eighty":215.169246,"marketCap":6213688419},{"date":"2022-12-16","current":48.318471,"twenty":44.518087,"median":97.393249,"eighty":214.817279,"marketCap":5769853532},{"date":"2022-12-23","current":48.446636,"twenty":44.555485,"median":97.113426,"eighty":213.577014,"marketCap":5785158183},{"date":"2022-12-30","current":48.094181,"twenty":44.583632,"median":96.877785,"eighty":212.772518,"marketCap":5743070392},{"date":"2023-01-06","current":48.222346,"twenty":44.609429,"median":96.612689,"eighty":212.370269,"marketCap":5758375044},{"date":"2023-01-13","current":54.053886,"twenty":44.71235,"median":96.332866,"eighty":212.135625,"marketCap":6454736677},{"date":"2023-01-20","current":51.987214,"twenty":44.854701,"median":95.89104,"eighty":211.90098,"marketCap":6207949175},{"date":"2023-01-27","current":56.697304,"twenty":44.913799,"median":94.992659,"eighty":211.549013,"marketCap":6770395109},{"date":"2023-02-03","current":52.71056,"twenty":44.977412,"median":94.830657,"eighty":210.44283,"marketCap":7959083784},{"date":"2023-02-10","current":54.194472,"twenty":45.098552,"median":94.433013,"eighty":209.370168,"marketCap":8183148462},{"date":"2023-02-17","current":56.439363,"twenty":45.215849,"median":93.888094,"eighty":208.43159,"marketCap":8522118104},{"date":"2023-02-24","current":54.828622,"twenty":45.237437,"median":93.66718,"eighty":206.822597,"marketCap":8278902598},{"date":"2023-03-03","current":57.580834,"twenty":45.367216,"median":93.078079,"eighty":206.822597,"marketCap":8694475548},{"date":"2023-03-10","current":55.881311,"twenty":45.458836,"median":92.371156,"eighty":204.727554,"marketCap":8437854464},{"date":"2023-03-17","current":57.200343,"twenty":45.515536,"median":91.605324,"eighty":204.140942,"marketCap":8637023067},{"date":"2023-03-24","current":58.773036,"twenty":45.707094,"median":90.677489,"eighty":202.0459,"marketCap":8874493324},{"date":"2023-03-31","current":60.865731,"twenty":45.723115,"median":86.848039,"eighty":200.369866,"marketCap":9190481973},{"date":"2023-04-06","current":57.847177,"twenty":45.754303,"median":84.005911,"eighty":185.968236,"marketCap":8734692285},{"date":"2023-04-14","current":56.845219,"twenty":45.777129,"median":81.399136,"eighty":175.125856,"marketCap":8583400751},{"date":"2023-04-21","current":53.103734,"twenty":45.874554,"median":78.350535,"eighty":172.994968,"marketCap":8018451348},{"date":"2023-04-28","current":45.100759,"twenty":45.874554,"median":77.157603,"eighty":171.722642,"marketCap":6810034152},{"date":"2023-05-05","current":46.381742,"twenty":45.874554,"median":68.709631,"eighty":170.150337,"marketCap":7003457507},{"date":"2023-05-12","current":39.363267,"twenty":45.777129,"median":60.865731,"eighty":169.634169,"marketCap":7374983554},{"date":"2023-05-19","current":39.741345,"twenty":45.481516,"median":60.092068,"eighty":169.370914,"marketCap":7445819158},{"date":"2023-05-26","current":38.492711,"twenty":45.221246,"median":59.115477,"eighty":168.340117,"marketCap":7211878922},{"date":"2023-06-01","current":40.253641,"twenty":45.070577,"median":59.039379,"eighty":167.005726,"marketCap":7541801472},{"date":"2023-06-09","current":40.427634,"twenty":44.625619,"median":58.544742,"eighty":166.118509,"marketCap":7574400157},{"date":"2023-06-16","current":41.215717,"twenty":44.458759,"median":58.379863,"eighty":164.729986,"marketCap":7722053020},{"date":"2023-06-23","current":43.220951,"twenty":44.284484,"median":58.037422,"eighty":162.977654,"marketCap":8097747643},{"date":"2023-06-30","current":44.605909,"twenty":44.113303,"median":57.580834,"eighty":162.302224,"marketCap":8357229232},{"date":"2023-07-07","current":44.831606,"twenty":44.202295,"median":57.390589,"eighty":161.521364,"marketCap":8399515120},{"date":"2023-07-14","current":52.864362,"twenty":44.269652,"median":57.238393,"eighty":160.513055,"marketCap":9904508333},{"date":"2023-07-21","current":50.915162,"twenty":44.332074,"median":57.149611,"eighty":160.271361,"marketCap":9539312023},{"date":"2023-07-28","current":50.576617,"twenty":44.41484,"median":56.978391,"eighty":160.038962,"marketCap":9475883191},{"date":"2023-08-04","current":34.837604,"twenty":44.269652,"median":56.761386,"eighty":159.751019,"marketCap":8289956227},{"date":"2023-08-11","current":32.483126,"twenty":43.668403,"median":56.521802,"eighty":158.816892,"marketCap":7729684555},{"date":"2023-08-18","current":30.227578,"twenty":43.269399,"median":56.236435,"eighty":157.572297,"marketCap":7192954343},{"date":"2023-08-25","current":30.445856,"twenty":42.831945,"median":55.796905,"eighty":156.692625,"marketCap":7244895977},{"date":"2023-09-01","current":30.922836,"twenty":42.405146,"median":55.513504,"eighty":156.149232,"marketCap":7358398065},{"date":"2023-09-08","current":28.351996,"twenty":42.256017,"median":55.399357,"eighty":155.874379,"marketCap":6746641049},{"date":"2023-09-15","current":27.333362,"twenty":42.070204,"median":55.076408,"eighty":155.028448,"marketCap":6504246760},{"date":"2023-09-22","current":25.659891,"twenty":41.880011,"median":54.90472,"eighty":154.903796,"marketCap":6106027570},{"date":"2023-09-29","current":26.225799,"twenty":41.696773,"median":54.683532,"eighty":154.827309,"marketCap":6240691064},{"date":"2023-10-06","current":24.552328,"twenty":41.579132,"median":54.519714,"eighty":154.730978,"marketCap":5842471875},{"date":"2023-10-13","current":24.673594,"twenty":41.260302,"median":54.384717,"eighty":153.987303,"marketCap":5871328338},{"date":"2023-10-20","current":23.719634,"twenty":41.103133,"median":54.330112,"eighty":153.847864,"marketCap":5644324162},{"date":"2023-10-27","current":22.385708,"twenty":41.053656,"median":54.287041,"eighty":153.81068,"marketCap":5326903069},{"date":"2023-11-03","current":19.628307,"twenty":40.833066,"median":54.156423,"eighty":153.643353,"marketCap":4965235400},{"date":"2023-11-10","current":18.915413,"twenty":40.642104,"median":54.069531,"eighty":153.095189,"marketCap":4784899637},{"date":"2023-11-17","current":21.593702,"twenty":40.446789,"median":53.895585,"eighty":152.30983,"marketCap":5462407550},{"date":"2023-11-24","current":21.175219,"twenty":40.409,"median":53.733472,"eighty":151.950909,"marketCap":5356546939},{"date":"2023-12-01","current":20.711084,"twenty":40.060503,"median":53.595376,"eighty":151.634347,"marketCap":5239137897},{"date":"2023-12-08","current":20.459994,"twenty":39.82372,"median":53.520935,"eighty":150.645745,"marketCap":5175621530},{"date":"2023-12-15","current":23.473069,"twenty":39.743392,"median":53.329484,"eighty":149.339331,"marketCap":5937817933},{"date":"2023-12-22","current":23.305676,"twenty":39.260491,"median":53.153988,"eighty":149.1813,"marketCap":5895473688},{"date":"2023-12-29","current":23.46546,"twenty":39.142038,"median":53.091781,"eighty":148.707207,"marketCap":5935893194},{"date":"2024-01-05","current":20.669236,"twenty":39.036759,"median":52.987129,"eighty":148.233114,"marketCap":5228551836},{"date":"2024-01-12","current":20.459994,"twenty":38.709086,"median":52.874368,"eighty":147.238448,"marketCap":5175621530},{"date":"2024-01-19","current":20.284992,"twenty":38.557364,"median":52.847369,"eighty":146.308854,"marketCap":5131352547},{"date":"2024-01-26","current":20.969782,"twenty":38.182717,"median":52.71056,"eighty":145.658137,"marketCap":5304579002},{"date":"2024-02-02","current":22.171969,"twenty":37.858584,"median":52.445151,"eighty":145.383957,"marketCap":5608687668},{"date":"2024-02-09","current":26.723741,"twenty":37.417151,"median":52.279338,"eighty":145.156355,"marketCap":5927031784},{"date":"2024-02-16","current":27.211369,"twenty":36.599981,"median":52.199181,"eighty":145.044605,"marketCap":6035182250},{"date":"2024-02-23","current":27.072046,"twenty":36.304841,"median":52.160843,"eighty":144.970238,"marketCap":6004282116},{"date":"2024-03-01","current":27.420352,"twenty":35.69763,"median":52.1314,"eighty":144.817601,"marketCap":6081532449},{"date":"2024-03-08","current":27.246199,"twenty":34.9103,"median":52.075328,"eighty":144.403806,"marketCap":6042907283},{"date":"2024-03-15","current":24.755815,"twenty":34.366791,"median":51.987214,"eighty":144.319522,"marketCap":5490567403},{"date":"2024-03-22","current":24.14628,"twenty":33.860017,"median":51.578094,"eighty":143.472866,"marketCap":5355379321},{"date":"2024-03-28","current":23.33647,"twenty":33.452612,"median":51.448314,"eighty":143.183412,"marketCap":5175772297},{"date":"2024-04-05","current":22.770473,"twenty":33.137755,"median":51.161377,"eighty":142.850763,"marketCap":5050240506},{"date":"2024-04-12","current":24.555539,"twenty":32.85855,"median":51.049225,"eighty":142.748507,"marketCap":5446148462},{"date":"2024-04-19","current":22.996872,"twenty":32.400206,"median":51.00995,"eighty":142.664844,"marketCap":5100453223},{"date":"2024-04-26","current":25.365349,"twenty":31.79338,"median":50.874127,"eighty":142.460333,"marketCap":5625755486},{"date":"2024-05-03","current":25.774608,"twenty":31.431172,"median":50.688177,"eighty":142.004832,"marketCap":5716524627},{"date":"2024-05-10","current":34.99605,"twenty":31.297952,"median":50.513308,"eighty":141.627879,"marketCap":5343791771},{"date":"2024-05-17","current":37.626761,"twenty":31.355981,"median":50.326156,"eighty":141.435075,"marketCap":5745493502},{"date":"2024-05-24","current":38.179409,"twenty":31.367255,"median":50.013664,"eighty":141.356665,"marketCap":5829881231},{"date":"2024-05-31","current":37.77338,"twenty":31.415193,"median":49.912283,"eighty":141.010166,"marketCap":5767881830},{"date":"2024-06-07","current":37.367351,"twenty":31.452705,"median":49.718664,"eighty":140.591848,"marketCap":5705882428},{"date":"2024-06-14","current":36.948634,"twenty":31.572822,"median":49.584107,"eighty":140.461705,"marketCap":5641945545},{"date":"2024-06-21","current":35.375272,"twenty":31.748107,"median":49.512363,"eighty":140.422602,"marketCap":5401697864},{"date":"2024-06-28","current":35.775292,"twenty":31.749432,"median":49.512363,"eighty":140.344396,"marketCap":5462779811},{"date":"2024-07-05","current":38.85915,"twenty":31.772069,"median":49.418589,"eighty":140.232845,"marketCap":5933675694},{"date":"2024-07-12","current":39.747505,"twenty":31.827466,"median":49.201176,"eighty":139.978316,"marketCap":6069324714},{"date":"2024-07-15","current":39.887103,"twenty":31.839182,"median":49.197369,"eighty":139.876061,"marketCap":6090640989},{"date":"2024-08-02","current":71.338349,"twenty":31.850897,"median":49.201176,"eighty":139.773805,"marketCap":5291308001},{"date":"2024-08-09","current":67.707974,"twenty":31.888178,"median":49.418589,"eighty":139.634366,"marketCap":5022035811},{"date":"2024-08-16","current":74.142297,"twenty":32.139051,"median":49.512363,"eighty":138.81392,"marketCap":5499282457},{"date":"2024-08-23","current":71.722047,"twenty":32.400206,"median":49.584107,"eighty":138.12085,"marketCap":5319767664},{"date":"2024-08-30","current":72.07623,"twenty":32.465901,"median":49.803582,"eighty":137.923913,"marketCap":5346038121},{"date":"2024-09-06","current":66.881547,"twenty":32.477805,"median":49.912283,"eighty":137.894355,"marketCap":4960738076},{"date":"2024-09-13","current":62.365714,"twenty":32.542257,"median":50.080749,"eighty":137.870122,"marketCap":4625789742},{"date":"2024-09-20","current":70.216769,"twenty":32.789332,"median":50.339629,"eighty":137.689569,"marketCap":5208118219},{"date":"2024-09-27","current":70.748044,"twenty":32.959803,"median":50.56137,"eighty":137.550778,"marketCap":5247523905},{"date":"2024-10-04","current":62.247653,"twenty":33.026341,"median":50.750375,"eighty":137.497361,"marketCap":4617032923},{"date":"2024-10-11","current":60.624315,"twenty":33.059218,"median":50.915162,"eighty":137.287086,"marketCap":4496626659},{"date":"2024-10-18","current":60.860437,"twenty":33.11858,"median":51.025193,"eighty":137.162956,"marketCap":4514140297},{"date":"2024-10-25","current":63.6939,"twenty":33.204868,"median":51.058013,"eighty":136.38131,"marketCap":4724303958},{"date":"2024-10-31","current":65.582876,"twenty":33.294352,"median":51.161377,"eighty":135.822728,"marketCap":4864413065},{"date":"2024-11-08","current":-162.304228,"twenty":33.011281,"median":51.049225,"eighty":135.673843,"marketCap":4077082204},{"date":"2024-11-15","current":-145.238846,"twenty":32.475144,"median":51.00995,"eighty":135.497671,"marketCap":3648399824},{"date":"2024-11-22","current":-151.977109,"twenty":31.875395,"median":50.874127,"eighty":135.423304,"marketCap":3817664970},{"date":"2024-11-29","current":-159.154823,"twenty":31.748107,"median":50.750375,"eighty":135.376824,"marketCap":3997969147},{"date":"2024-12-06","current":-152.563045,"twenty":31.367255,"median":50.56137,"eighty":135.302169,"marketCap":3832383678},{"date":"2024-12-13","current":-158.495645,"twenty":31.124946,"median":50.339629,"eighty":135.280328,"marketCap":3981410600},{"date":"2024-12-20","current":-154.320852,"twenty":30.643115,"median":50.080749,"eighty":135.135509,"marketCap":3876539803},{"date":"2024-12-27","current":-163.10989,"twenty":30.405434,"median":49.920044,"eighty":134.887251,"marketCap":4097320428},{"date":"2025-01-03","current":-167.064957,"twenty":28.947008,"median":49.8885,"eighty":134.680369,"marketCap":4196671709},{"date":"2025-01-10","current":-173.437009,"twenty":27.928481,"median":49.6624,"eighty":134.503064,"marketCap":4356737662},{"date":"2025-01-17","current":-173.656735,"twenty":27.474252,"median":49.516262,"eighty":134.335679,"marketCap":4362257178},{"date":"2025-01-24","current":-182.665498,"twenty":27.368158,"median":49.506992,"eighty":133.963841,"marketCap":4588557318},{"date":"2025-01-31","current":-67.594527,"twenty":27.16783,"median":49.212288,"eighty":133.283285,"marketCap":4415612496},{"date":"2025-02-07","current":-70.493181,"twenty":27.047665,"median":49.158608,"eighty":132.826807,"marketCap":4604967050},{"date":"2025-02-14","current":-69.252997,"twenty":26.822575,"median":48.889803,"eighty":132.588041,"marketCap":4523952036},{"date":"2025-02-21","current":-77.82154,"twenty":26.716775,"median":48.753464,"eighty":132.508367,"marketCap":5083692133},{"date":"2025-02-28","current":-61.360918,"twenty":26.43693,"median":48.605042,"eighty":132.241457,"marketCap":4008401946},{"date":"2025-03-07","current":-79.79456,"twenty":26.3005,"median":48.39272,"eighty":132.000097,"marketCap":5212579655},{"date":"2025-03-14","current":-73.960059,"twenty":26.117689,"median":48.368327,"eighty":131.900239,"marketCap":4831440839},{"date":"2025-03-21","current":-75.651219,"twenty":25.804215,"median":48.222346,"eighty":131.514475,"marketCap":4941915858},{"date":"2025-03-28","current":-71.958853,"twenty":25.760444,"median":48.117821,"eighty":131.398619,"marketCap":4700712066},{"date":"2025-04-04","current":-64.517749,"twenty":25.623137,"median":48.036966,"eighty":131.287179,"marketCap":4214621982},{"date":"2025-04-11","current":-61.501848,"twenty":25.167659,"median":47.938206,"eighty":131.205224,"marketCap":4017608198},{"date":"2025-04-17","current":-53.356094,"twenty":24.99697,"median":47.85387,"eighty":131.165762,"marketCap":3485486855},{"date":"2025-04-25","current":-53.186978,"twenty":24.770606,"median":47.758867,"eighty":131.16337,"marketCap":3474439353},{"date":"2025-05-02","current":-53.074234,"twenty":24.555539,"median":47.723746,"eighty":130.793924,"marketCap":3467074352},{"date":"2025-05-09","current":-53.136754,"twenty":24.253205,"median":47.636894,"eighty":129.585451,"marketCap":3879514424},{"date":"2025-05-13","current":-62.619156,"twenty":24.208705,"median":47.62958,"eighty":129.492492,"marketCap":4571824544}],"updateTime":1747240929112}}}