US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegro MicroSystems, Inc.

26.30

+1.475.92%

Volume:4.59M

Turnover:119.24M

Market Cap:4.84B

PE:-67.44

High:26.39

Open:24.74

Low:24.43

Close:24.83

Loading ...

Overview Company News Filings

Rpt- Allegro Confirms Receipt of Unsolicited Proposal From Onsemi

THOMSON REUTERS

Allegro Confirms Receipt of Unsolicited Proposal from onsemi

Onsemi Discloses Offer to Acquire Allegro MicroSystems

Allegro MicroSystems turns down Onsemi's 'inadequate' $6.9 billion offer

24H | Allegro Stock Jumps 8% as Onsemi Proposes To Acquire Allegro For $35.10 Per Share In Cash

Onsemi proposes to acquire Allegro Microsystems in all-cash transaction

ON Semiconductor Corp - Onsemi Increased Proposal to $35.10 per Share From Initial $34.50

THOMSON REUTERS

ON Semiconductor Corp - Onsemi Does Not Anticipate Financing Contingencies for Transaction

THOMSON REUTERS

ON Semiconductor Corp - Onsemi Proposes Acquisition of Allegro With Enterprise Value of $6.9 Billion

THOMSON REUTERS

onsemi Proposes to Acquire Allegro MicroSystems for $35.10 Per Share in Cash

Why Allegro MicroSystems, Inc. (ALGM) Surged On Monday?

Equity Markets Fall After Mixed US Manufacturing Data

MT Newswires Live

Top Midday Gainers

MT Newswires Live

ON Semiconductor Eyes Allegro Microsystems Acquisition Amid Restructuring

Allegro MicroSystems (ALGM) Stock Trades Up, Here Is Why

BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro

BUZZ-Allegro jumps on report of takeover interest from ON Semiconductor

Unusually active option classes on open March 3rd

Allegro Stock Leaps on Report ON Semi Could Seek to Buy It -- Barrons.com

Allegro Microsystems Shares up 19% After Report Co Drawing Takeover Interest From ON Semiconductor

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","market":"US","secType":"STK","nameCN":"Allegro MicroSystems, Inc.","latestPrice":26.3,"timestamp":1747166400000,"preClose":24.83,"halted":0,"volume":4593881,"delay":0,"floatShares":122978545,"shares":184125032,"eps":-0.389999,"marketStatus":"Pre-Mkt","change":1.47,"latestTime":"05-14 06:27:18 EDT","open":24.74,"high":26.39,"low":24.43,"amount":119237447.60439101,"amplitude":0.078937,"askPrice":26.98,"askSize":20,"bidPrice":21.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.389999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":26.3,"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.3,"latestTime":"19:37 EDT","volume":74797,"amount":1967241.6516,"timestamp":1747179429048},"volumeRatio":0.9241495380786503,"impliedVol":0.4855,"impliedVolPercentile":0.1285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","floatShares":122978545,"roa":"0.21%","roe":"-7.05%","lyrEps":-0.388956,"volumeRatio":0.9241495380786503,"shares":184125032,"dividePrice":0,"high":26.39,"amplitude":0.078937,"preClose":24.83,"low":24.43,"week52Low":16.38,"pbRate":"5.21","psRate":"6.68","week52High":33.26,"institutionHeld":0,"latestPrice":26.3,"committee":0.666667,"eps":-0.389999,"divideRate":0,"volume":4593881,"delay":0,"ttmEps":-0.389999,"open":24.74,"prevYearClose":21.86,"prevWeekClose":22.33,"prevMonthClose":19.07,"prevQuarterClose":25.13,"fiveDayClose":18.96,"twentyDayClose":22.01,"sixtyDayClose":25.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517900281","title":"Rpt- Allegro Confirms Receipt of Unsolicited Proposal From Onsemi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900281?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:51","pubTimestamp":1741240278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA9LHBZW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGM","LU2087625088.SGD","LU1548497426.USD","LU1720051108.HKD","LU1861220033.SGD","LU1861215975.USD","LU0124384867.USD","LU0724618433.USD","LU1854103824.USD","LU1861219969.SGD","BK4585","BK4588","LU2298322129.HKD","LU1861214812.USD","LU2360107325.USD","BK4512","LU0353189763.USD","ON","LU1854104046.USD","LU0348723411.USD","LU0353189680.USD","BK4605","LU1978683503.SGD","IE00BZ199S13.USD","LU2357305700.SGD","IE00BD6J9T35.USD","LU0053671581.USD","BK4141","LU1720051017.SGD"],"gpt_icon":0},{"id":"2517396188","title":"Allegro Confirms Receipt of Unsolicited Proposal from onsemi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517396188","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517396188?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:51","pubTimestamp":1741240260,"startTime":"0","endTime":"0","summary":"MANCHESTER, N.H., March  06, 2025  (GLOBE NEWSWIRE) -- Allegro (NASDAQ: ALGM) (\"Allegro\" or the \"Company\") today confirmed that it received an unsolicited proposal from onsemi to acquire Allegro for $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3037908/0/en/Allegro-Confirms-Receipt-of-Unsolicited-Proposal-from-onsemi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM","LU2087625088.SGD","BK4585","LU0353189763.USD","LU0053671581.USD","LU0353189680.USD","BK4141"],"gpt_icon":0},{"id":"2517901726","title":"Onsemi Discloses Offer to Acquire Allegro MicroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901726","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901726?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:19","pubTimestamp":1741234740,"startTime":"0","endTime":"0","summary":"On Semiconductor has proposed to acquire smaller peer Allegro MicroSystems with an offer that values it at $6.9 billion.The Scottsdale, Ariz.-based power-and-sensor chip company said it has offered to take over Allegro at $35.10 per share in cash, in a proposal submitted last month, it said in a statement late Wednesday.On Semiconductor, also known as Onsemi, has made multiple attempts to pursue Manchester, N.H.-based Allegro in recent months. The latest proposed offer is an increase from the $34.50 per share proposal made last September.Onsemi intends to fund the potential deal with a combination of committed financing, cash on hand and funds available under an existing credit facility, it said.Onsemi makes about half its revenue from automotive customers. The potential for a bigger downturn in the auto industry is a concern, as car demand has been sliding since 2022.\"The combination between onsemi and Allegro would create a natural strategic fit given both parties' respective strengt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","LU0353189763.USD","BK4512","LU0124384867.USD","BK4585","LU1854103824.USD","LU2357305700.SGD","IE00BZ199S13.USD","BK4605","LU0353189680.USD","ON","LU2360107325.USD","LU1854104046.USD","LU0724618433.USD","IE00BD6J9T35.USD","ALGM","LU1861220033.SGD","LU1720051108.HKD","LU1548497426.USD","LU2087625088.SGD","LU2298322129.HKD","LU1861215975.USD","LU1978683503.SGD","BK4141","LU0348723411.USD","LU0053671581.USD","LU1720051017.SGD","BK4588","LU1861219969.SGD"],"gpt_icon":0},{"id":"2517401909","title":"Allegro MicroSystems turns down Onsemi's 'inadequate' $6.9 billion offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517401909","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517401909?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:52","pubTimestamp":1741233149,"startTime":"0","endTime":"0","summary":"UPDATE 4-Allegro MicroSystems turns down Onsemi's 'inadequate' $6.9 billion offerRecasts with Allegro MicroSystems rejecting Onsemi's offerBy Pretish M J and Mrinmay Dey","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP09G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","LU1720051017.SGD","LU0724618433.USD","ALGM","LU0348723411.USD","BK4588","LU0053671581.USD","LU1861214812.USD","LU0353189763.USD","LU1720051108.HKD","BK4512","ON","LU2298322129.HKD","LU2357305700.SGD","LU1861220033.SGD","IE00BZ199S13.USD","BK4585","LU1861215975.USD","LU2087625088.SGD","LU1978683503.SGD","LU0353189680.USD","BK4605","LU2360107325.USD","LU1854104046.USD","IE00BD6J9T35.USD","LU1548497426.USD","LU0124384867.USD","LU1854103824.USD","BK4141"],"gpt_icon":0},{"id":"2517066779","title":"24H | Allegro Stock Jumps 8% as Onsemi Proposes To Acquire Allegro For $35.10 Per Share In Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2517066779","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517066779?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:30","pubTimestamp":1741231857,"startTime":"0","endTime":"0","summary":"Allegro stock rose 8% in overnight trading. Onsemi proposes to acquire Allegro Microsystems for $35.10 per share in cash.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3K1JR3:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Onsemi Proposes To Acquire Allegro For $35.10 Per Share In Cash","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","ON","BK4585","LU1548497426.USD","LU0053671581.USD","BK4588","LU0124384867.USD","LU1720051017.SGD","LU0353189763.USD","LU2087625088.SGD","LU1861215975.USD","LU0348723411.USD","LU1861220033.SGD","LU1854104046.USD","BK4141","LU2298322129.HKD","BK4605","LU1978683503.SGD","IE00BZ199S13.USD","LU1861219969.SGD","LU1854103824.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU0724618433.USD","LU0353189680.USD","LU1720051108.HKD","ALGM","LU2360107325.USD","BK4512"],"gpt_icon":0},{"id":"2517194906","title":"Onsemi proposes to acquire Allegro Microsystems in all-cash transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194906","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194906?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:29","pubTimestamp":1741231791,"startTime":"0","endTime":"0","summary":"Onsemi proposes to acquire Allegro Microsystems in all-cash transaction March 5  - Onsemi ON.O said on Wednesday that it proposed to acquire sensor integrated circuits provider Allegro Microsystems ALGM.O for $35.10 per share in an all-cash transaction.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP092:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","BK4585","LU0348723411.USD","LU1861220033.SGD","BK4605","LU0724618433.USD","LU0353189763.USD","LU1720051017.SGD","BK4588","BK4141","IE00BD6J9T35.USD","LU1548497426.USD","ALGM","LU2298322129.HKD","LU2357305700.SGD","LU1978683503.SGD","LU1861219969.SGD","BK4512","IE00BZ199S13.USD","LU2360107325.USD","LU0053671581.USD","ON","LU1854104046.USD","LU0353189680.USD","LU1861215975.USD","LU2087625088.SGD","LU0124384867.USD","LU1854103824.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2517906573","title":"ON Semiconductor Corp - Onsemi Increased Proposal to $35.10 per Share From Initial $34.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906573?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:22","pubTimestamp":1741231320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3K1JR3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1854103824.USD","LU1861215975.USD","LU0724618433.USD","LU1861220033.SGD","LU2357305700.SGD","LU0353189763.USD","LU0053671581.USD","LU2360107325.USD","BK4605","LU0348723411.USD","BK4585","LU1978683503.SGD","LU1861219969.SGD","LU2087625088.SGD","LU1720051017.SGD","ON","BK4588","IE00BD6J9T35.USD","LU1720051108.HKD","BK4141","BK4512","LU1861214812.USD","LU0124384867.USD","IE00BZ199S13.USD","LU0353189680.USD","LU2298322129.HKD","ALGM","LU1548497426.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2517906572","title":"ON Semiconductor Corp - Onsemi Does Not Anticipate Financing Contingencies for Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906572?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:22","pubTimestamp":1741231320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3K1JR3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4605","LU0353189763.USD","LU0353189680.USD","LU1861220033.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU2087625088.SGD","LU1861219969.SGD","BK4588","BK4585","LU2360107325.USD","LU0724618433.USD","BK4141","LU1978683503.SGD","LU2298322129.HKD","IE00BZ199S13.USD","LU1548497426.USD","LU0124384867.USD","LU1854103824.USD","LU0348723411.USD","LU0053671581.USD","BK4512","ON","LU1720051017.SGD","LU1720051108.HKD","ALGM","LU1854104046.USD","LU1861215975.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2517065769","title":"ON Semiconductor Corp - Onsemi Proposes Acquisition of Allegro With Enterprise Value of $6.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517065769","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517065769?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:22","pubTimestamp":1741231320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3K1JR3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","BK4585","LU0348723411.USD","LU1861220033.SGD","BK4605","LU0724618433.USD","LU0353189763.USD","LU1720051017.SGD","BK4588","BK4141","IE00BD6J9T35.USD","LU1548497426.USD","ALGM","LU2298322129.HKD","LU2357305700.SGD","LU1978683503.SGD","LU1861219969.SGD","BK4512","IE00BZ199S13.USD","LU2360107325.USD","LU0053671581.USD","ON","LU1854104046.USD","LU0353189680.USD","LU1861215975.USD","LU2087625088.SGD","LU0124384867.USD","LU1854103824.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2517490662","title":"onsemi Proposes to Acquire Allegro MicroSystems for $35.10 Per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490662","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517490662?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:22","pubTimestamp":1741231320,"startTime":"0","endTime":"0","summary":"All-Cash Proposal Represents Attractive and Immediate Premium of 57% to Allegro’s Unaffected Closing Share Price on February 28, 2025. SCOTTSDALE, Ariz., March 06, 2025----onsemi  today disclosed details of a proposal submitted to the Board of Directors of Allegro MicroSystems, Inc.   to acquire the company for $35.10 per share in cash for each share  of Allegro’s common stock on a fully diluted basis at an implied enterprise value of $6.9 billion.onsemi has made numerous attempts over the past six months to enter into constructive discussions regarding a potential transaction. The most recent Proposal was submitted to Allegro on February 12, 2025, and represents an increase over an initial $34.50 per share proposal submitted on September 2, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onsemi-proposes-acquire-allegro-microsystems-032200596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU1854103824.USD","LU1861214812.USD","LU1978683503.SGD","IE00BD6J9T35.USD","LU1548497426.USD","IE00BZ199S13.USD","LU1720051017.SGD","LU1861215975.USD","LU1861219969.SGD","LU2357305700.SGD","LU1720051108.HKD","LU0353189763.USD","ALGM","LU0124384867.USD","BK4588","LU0053671581.USD","LU0353189680.USD","BK4141","LU0724618433.USD","ON","BK4605","BK4512","LU0348723411.USD","LU1854104046.USD","LU2360107325.USD","LU2087625088.SGD","LU2298322129.HKD","BK4585"],"gpt_icon":0},{"id":"2516662964","title":"Why Allegro MicroSystems, Inc. (ALGM) Surged On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662964","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662964?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083004,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Lead Monday’s Charge Amid Market Bloodbath. In this article, we are going to take a look at where Allegro MicroSystems, Inc.  stands against other stocks that lead Monday’s charge amid market bloodbath.The stock market kicked off the trading week in a bloodbath, erasing last week’s gains, with all major indices posting heavy losses following President Donald Trump’s confirmation that tariffs on goods from Mexico and Canada are set to take effect on Tuesday.The tech-heavy Nasdaq posted the biggest loss, down 2.64 percent, followed by S&P at 1.76 percent, and Dow Jones at 1.48 percent.Despite the market decline, ten companies bucked an overall pessimistic sentiment, making it to the top gainers list mainly due to bullish ratings and earnings performance, among others. In this article, we have detailed the reasons behind their gains.On Monday, Allegro MicroSystems, Inc.  appointed Mike Doogue as its new president and chief executive officer, repla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-allegro-microsystems-inc-algm-101004989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","QLD","NQmain","LU1854104046.USD","LU2298322129.HKD","USJW.SI","LU1720051017.SGD","BK4512","LU2357305700.SGD","LU0353189763.USD","IE00BD6J9T35.USD","LU0348723411.USD","MNQmain","PSQ","BK4141","LU1548497426.USD","QID","LU1720051108.HKD","ON","LU1861219969.SGD","BK4588","LU0053671581.USD","LU1861214812.USD",".IXIC","BK4585","LU2087625088.SGD","TSYW.SI","LU2360107325.USD","SQQQ","ALGM","LU0724618433.USD","BK4605","USAW.SI","LU1978683503.SGD","LU0124384867.USD","LU0353189680.USD","LU1861215975.USD","NVIW.SI","TQQQ","LU1854103824.USD","IE00BZ199S13.USD"],"gpt_icon":1},{"id":"2516661376","title":"Equity Markets Fall After Mixed US Manufacturing Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661376?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:24","pubTimestamp":1741037081,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower Monday as markets reacted to the latest manufacturing sector data amid a selloff in Nvidia (NVDA) shares.The Nasdaq Composite dropped 2.7% to 18,338.2, while t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","DXD","NVIW.SI","NOK","2NVD.UK","NVD3.UK","UDOW","USJW.SI","NVDA","IE00B19Z9505.USD","VZ","NVDS","IE00BYXW3230.USD","QID","LU0225284248.USD","DOG","NVD2.UK","DDM","TQQQ","SMCI",".SPX","SNVD.UK","DJX","MNQmain","NVDS.UK","TSYW.SI",".IXIC","SDOW","LMT","NQmain","EQR","LU2360107168.USD","LU2125909759.SGD","ALGM",".DJI","LU1929549753.HKD","NVDY","3NVD.UK","NVDU","ON","SQQQ","USAW.SI","ACON","QLD","NVDD"],"gpt_icon":1},{"id":"2516657955","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657955?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:16","pubTimestamp":1741029382,"startTime":"0","endTime":"0","summary":"Aclarion  said Monday Scripps Health will add its Nociscan technology platform to help find sources of chronic low back pain at Scripps facilities in San Diego area.Shares surged 123% as intraday trading volume soared to more than 69 million shares from a daily average of about 646,000.BioXcel Therapeutics  said Monday that the US Food and Drug Administration has concluded that the inspection of a single site in its TRANQUILITY II Phase 3 trial is closed.The company said the conclusion further supports reliability of data from the trial of BXCL501.Shares more than doubled as trading volume catapulted to over 138 million from a daily average of about 1.91 million.Allegro MicroSystems  shares soared 17% after Bloomberg reported Sunday ON Semiconductor  is working on a potential acquisition of Allegro.Over 7.3 million shares traded intraday versus a daily average of roughly 2.45 million.Price: 8.44, Change: +5.09, Percent Change: +151.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1854103824.USD","LU0124384867.USD","BK4167","LU0353189680.USD","BK4588","LU1978683503.SGD","LU1861215975.USD","BK4139","ON","BTAI","IE00BD6J9T35.USD","LU2087625088.SGD","LU0348723411.USD","IE00BZ199S13.USD","ACON","BK4512","LU1861220033.SGD","LU1861214812.USD","LU1548497426.USD","BK4605","LU0724618433.USD","LU0053671581.USD","LU2298322129.HKD","LU1720051017.SGD","BK4585","LU2357305700.SGD","LU2360107325.USD","BK4141","LU1861219969.SGD","LU1720051108.HKD","LU1854104046.USD","ALGM","LU0353189763.USD"],"gpt_icon":0},{"id":"2516668945","title":"ON Semiconductor Eyes Allegro Microsystems Acquisition Amid Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668945","media":"GuruFocus","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668945?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:20","pubTimestamp":1741022421,"startTime":"0","endTime":"0","summary":"ON Semiconductor (ON, Financial) is reportedly exploring an acquisition of competitor Allegro Microsystems (ALGM, Financial) to boost its revenue, which has been declining for six consecutive quarters","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2724928/on-semiconductor-eyes-allegro-microsystems-acquisition-amid-restructuring","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2087625088.SGD","LU0724618433.USD","LU0053671581.USD","LU0124384867.USD","IE00BZ199S13.USD","LU0353189680.USD","IE00BD6J9T35.USD","ON","LU0348723411.USD","LU1861219969.SGD","LU1861220033.SGD","LU1861215975.USD","BK4605","BK4512","ALGM","LU1720051017.SGD","BK4141","LU0353189763.USD","LU1978683503.SGD","LU1854103824.USD","LU2357305700.SGD","LU2360107325.USD","BK4588","LU1720051108.HKD","BK4585","LU1548497426.USD","LU1854104046.USD","LU2298322129.HKD","LU1861214812.USD"],"gpt_icon":0},{"id":"2516656759","title":"Allegro MicroSystems (ALGM) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656759","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656759?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:51","pubTimestamp":1741020664,"startTime":"0","endTime":"0","summary":"Shares of chip designer Allegro MicroSystems  jumped 22.3% in the morning session after Bloomberg reported the company is fielding takeover interests from peer, ON Semiconductor. The sources added that there could be other bidders in the mix too. Most acquisitions close at a premium, raising the possibility that existing investors could exit their positions at a higher price if Allegro strikes a deal with a buyer.Is now the time to buy Allegro MicroSystems?Allegro MicroSystems’s shares are very volatile and have had 27 moves greater than 5% over the last year. But moves this big are rare even for Allegro MicroSystems and indicate this news significantly impacted the market’s perception of the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegro-microsystems-algm-stock-trades-165104687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGM","LU0353189680.USD","LU0053671581.USD","BK4141","LU2087625088.SGD","LU0353189763.USD","BK4585"],"gpt_icon":0},{"id":"2516365847","title":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365847?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017559,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, AllegroEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU0612318971.USD","CHKP","ACON","LU2249611893.SGD","NOVA","00200","CNH","FTRE","LU1244550577.SGD","LU0426417589.USD","SGRY","GEL","LUV","TSYW.SI","LU0149725797.USD","LU1261432733.SGD","IE00B3S45H60.SGD","LU2471134879.HKD","ALGM","AVDL","BK4112","LU1883866441.USD","CPRI","SEDG","FDX","IE00BLSP4239.USD","LU0345780281.USD","IE00BN8TJ469.HKD","MLCO","LU1223082519.USD","AGCO","STRK","LU1435385759.SGD","LU0211331839.USD","BK4023","PTGX","BHVN","LU1778281490.HKD","CMG","LU2756315318.SGD","ADT","NEM"],"gpt_icon":1},{"id":"2516637914","title":"BUZZ-Allegro jumps on report of takeover interest from ON Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637914?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:09","pubTimestamp":1741014573,"startTime":"0","endTime":"0","summary":"BUZZ-Allegro jumps on report of takeover interest from ON Semiconductor** Allegro MicroSystems' ALGM.O shares rise 18.5% to $26.83 ** The sensor integrated circuits provider is drawing takeover interest from larger competitor ON Semiconductor ON.O, Bloomberg reported on Sunday, citing people familiar with the matter** ON has been working with advisers in recent months to pursue ALGM, says the report** ALGM did not immediately respond to a Reuters request for comment** Separately, last week, ON said it would lay off about 2,400 of its employees worldwide in 2025** ALGM has a market capitalization of $4.11 bln vs ON's $19.83 bln, according to LSEG data** Including session's move, ALGM up about 21% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM12H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4588","LU1861219969.SGD","LU1978683503.SGD","LU1861220033.SGD","LU0353189680.USD","BK4512","BK4141","LU1720051108.HKD","LU0053671581.USD","LU0348723411.USD","LU2298322129.HKD","LU1854103824.USD","LU0124384867.USD","LU0724618433.USD","IE00BD6J9T35.USD","ALGM","IE00BZ199S13.USD","LU0353189763.USD","LU2087625088.SGD","LU1854104046.USD","BK4585","LU1548497426.USD","LU2357305700.SGD","LU1861215975.USD","LU2360107325.USD","ON","BK4605","LU1861214812.USD"],"gpt_icon":0},{"id":"2516605632","title":"Unusually active option classes on open March 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605632?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012844,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Vodafone (VOD), Allegro MicroSystems (ALGM), Canaan Inc (CAN), Li Auto (LI), Mosaic (MOS), Hut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-3rd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-3rd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4093","EVS.SI","BK4132","BK4551","LU0353189680.USD","BK4170","BK4555","BK4563","BK4548","BK4588","BK4600","BK4532","LU0053671581.USD","BK4585","VOD","BK4503","LI","LU0353189763.USD","MOS","LU2087625088.SGD","BK4099","CAN","LU2380233275.USD","BK4526","BK4595","ALGM"],"gpt_icon":0},{"id":"2516632336","title":"Allegro Stock Leaps on Report ON Semi Could Seek to Buy It -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632336?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:39","pubTimestamp":1741012740,"startTime":"0","endTime":"0","summary":"Shares of Allegro Microsystems were charging higher following a media report that the chip maker could be a takeover target for competitor ON Semiconductor.Allegro stock gained 20% to $26.78 in morning trading, on track for its largest daily percentage increase on record, according to Dow Jones Market Data.ON Semi has been working with advisers in recent months to consider a deal, Bloomberg reported on Sunday, citing people familiar with the matter. It's possible other companies could do the same, but Allegro hasn't indicated whether it would be open to a possible sale.Allegro and ON Semi didn't immediately respond to respond to requests for comment.\"Semiconductor companies interested in bulking up their automotive capabilities could look at buying Allegro, the people said,\" Bloomberg wrote.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0724618433.USD","LU1861214812.USD","LU2298322129.HKD","LU1854103824.USD","LU0348723411.USD","ON","LU1854104046.USD","LU2087625088.SGD","LU1861220033.SGD","IE00BZ199S13.USD","LU1720051017.SGD","ALGM","BK4605","BK4588","LU1861215975.USD","LU0353189680.USD","BK4512","BK4585","LU0124384867.USD","LU1978683503.SGD","BK4141","LU1720051108.HKD","LU2357305700.SGD","LU0353189763.USD","LU1861219969.SGD","LU2360107325.USD","LU0053671581.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2516634318","title":"Allegro Microsystems Shares up 19% After Report Co Drawing Takeover Interest From ON Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634318?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","BK4141","LU0053671581.USD","ALGM","LU0353189680.USD","BK4585","LU2087625088.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ALGM","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-01-30","symbol":"ALGM","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ALGM","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"ALGM","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"ALGM","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGM","date":"2025-05-12","current":-56.314367,"percent":0.09901,"low":-183.251434,"twenty":24.24027,"median":47.633237,"eighty":129.538971,"high":298.224327,"avg":61.671951,"sd":94.160135,"marketCap":4111511964},"quantilePoints":[{"date":"2020-10-30","current":89.792041,"twenty":68.709631,"median":77.778835,"eighty":88.02564,"marketCap":3466601317},{"date":"2020-11-06","current":117.760053,"twenty":79.592676,"median":96.906711,"eighty":106.474715,"marketCap":4546362384},{"date":"2020-11-13","current":102.156846,"twenty":88.61444,"median":103.040047,"eighty":109.359836,"marketCap":3943969368},{"date":"2020-11-20","current":117.871183,"twenty":94.060843,"median":105.984048,"eighty":113.586609,"marketCap":4317149947},{"date":"2020-11-27","current":131.421973,"twenty":99.006765,"median":107.701382,"eighty":117.826731,"marketCap":4813461174},{"date":"2020-12-04","current":144.817601,"twenty":102.510126,"median":109.73765,"eighty":126.394733,"marketCap":5304089448},{"date":"2020-12-11","current":134.887251,"twenty":103.040047,"median":116.526448,"eighty":132.352943,"marketCap":4940380457},{"date":"2020-12-18","current":131.16337,"twenty":103.0793,"median":120.043447,"eighty":136.604374,"marketCap":4803989585},{"date":"2020-12-24","current":128.215297,"twenty":103.707354,"median":124.00007,"eighty":136.883665,"marketCap":4696013479},{"date":"2020-12-31","current":137.887044,"twenty":105.984048,"median":128.060136,"eighty":137.162956,"marketCap":5050250881},{"date":"2021-01-08","current":150.972349,"twenty":107.161649,"median":128.652858,"eighty":137.576721,"marketCap":5529513249},{"date":"2021-01-15","current":169.229711,"twenty":107.701382,"median":131.318532,"eighty":141.404043,"marketCap":6198207383},{"date":"2021-01-22","current":173.263915,"twenty":107.740636,"median":132.146061,"eighty":144.89001,"marketCap":6345964161},{"date":"2021-01-29","current":144.403806,"twenty":107.828955,"median":134.628648,"eighty":151.944664,"marketCap":5288933789},{"date":"2021-02-05","current":252.997334,"twenty":110.87109,"median":135.249295,"eighty":157.499452,"marketCap":5719004731},{"date":"2021-02-12","current":254.75717,"twenty":112.774279,"median":137.162956,"eighty":167.450523,"marketCap":5758785817},{"date":"2021-02-19","current":252.536424,"twenty":115.140337,"median":137.47328,"eighty":171.28819,"marketCap":5708585875},{"date":"2021-02-26","current":219.057645,"twenty":117.266611,"median":138.249088,"eighty":221.001845,"marketCap":4951798068},{"date":"2021-03-05","current":214.783758,"twenty":117.826731,"median":141.404043,"eighty":224.655599,"marketCap":4855186858},{"date":"2021-03-12","current":224.504756,"twenty":120.4779,"median":143.938336,"eighty":225.007566,"marketCap":5074930001},{"date":"2021-03-19","current":218.219628,"twenty":123.208746,"median":145.179645,"eighty":225.393054,"marketCap":4932854693},{"date":"2021-03-26","current":211.766897,"twenty":124.025931,"median":152.16189,"eighty":225.108128,"marketCap":4786990710},{"date":"2021-04-01","current":228.443436,"twenty":125.639613,"median":155.523759,"eighty":225.158409,"marketCap":5163963861},{"date":"2021-04-09","current":229.616659,"twenty":128.029103,"median":159.402768,"eighty":226.985286,"marketCap":5190484585},{"date":"2021-04-16","current":224.001945,"twenty":128.256673,"median":165.867856,"eighty":225.862343,"marketCap":5063563977},{"date":"2021-04-23","current":226.767402,"twenty":128.452386,"median":169.746916,"eighty":225.862343,"marketCap":5126077112},{"date":"2021-04-30","current":206.822597,"twenty":129.657063,"median":172.927731,"eighty":225.69474,"marketCap":4675224801},{"date":"2021-05-07","current":261.788587,"twenty":131.184058,"median":200.369866,"eighty":226.432195,"marketCap":4699890511},{"date":"2021-05-14","current":250.594723,"twenty":131.297843,"median":204.434248,"eighty":229.717221,"marketCap":4498927060},{"date":"2021-05-21","current":253.663995,"twenty":131.649543,"median":206.822597,"eighty":236.102911,"marketCap":4554029696},{"date":"2021-05-28","current":276.791561,"twenty":132.115028,"median":210.090863,"eighty":242.924369,"marketCap":4969238899},{"date":"2021-06-04","current":284.395145,"twenty":132.435696,"median":211.850699,"eighty":250.48912,"marketCap":5105746033},{"date":"2021-06-11","current":290.097832,"twenty":133.304602,"median":212.437311,"eighty":252.960342,"marketCap":5208126385},{"date":"2021-06-18","current":280.382142,"twenty":134.680369,"median":214.86756,"eighty":253.902393,"marketCap":5033700601},{"date":"2021-06-25","current":288.513752,"twenty":134.949316,"median":216.459792,"eighty":255.461104,"marketCap":5179687398},{"date":"2021-07-02","current":291.888116,"twenty":135.218262,"median":218.052025,"eighty":259.435687,"marketCap":5240267351},{"date":"2021-07-09","current":290.726478,"twenty":135.301016,"median":218.554835,"eighty":262.957263,"marketCap":5219412452},{"date":"2021-07-16","current":266.437669,"twenty":135.766501,"median":219.057645,"eighty":268.249243,"marketCap":4783355472},{"date":"2021-07-23","current":276.364399,"twenty":137.162956,"median":222.367813,"eighty":274.674743,"marketCap":4961570064},{"date":"2021-07-30","current":127.400905,"twenty":135.766501,"median":222.828722,"eighty":273.301898,"marketCap":5198211716},{"date":"2021-08-06","current":132.606633,"twenty":134.628648,"median":219.518554,"eighty":273.090691,"marketCap":5410615843},{"date":"2021-08-13","current":137.533483,"twenty":134.419342,"median":218.638637,"eighty":270.138426,"marketCap":5611641177},{"date":"2021-08-20","current":131.305201,"twenty":132.97359,"median":218.052025,"eighty":269.077757,"marketCap":5357514811},{"date":"2021-08-27","current":141.34482,"twenty":132.606633,"median":216.459792,"eighty":268.249243,"marketCap":5767151342},{"date":"2021-09-03","current":144.319522,"twenty":132.97359,"median":214.86756,"eighty":266.965687,"marketCap":5888525129},{"date":"2021-09-10","current":142.785691,"twenty":133.386516,"median":212.856319,"eighty":266.625697,"marketCap":5825941770},{"date":"2021-09-17","current":160.587423,"twenty":134.121872,"median":211.934501,"eighty":266.458275,"marketCap":6552288026},{"date":"2021-09-24","current":160.076146,"twenty":134.391454,"median":210.090863,"eighty":265.540481,"marketCap":6531426906},{"date":"2021-10-01","current":146.457589,"twenty":134.586787,"median":206.822597,"eighty":263.678888,"marketCap":5975762538},{"date":"2021-10-08","current":140.787063,"twenty":134.83553,"median":204.434248,"eighty":263.019723,"marketCap":5744393757},{"date":"2021-10-15","current":145.713913,"twenty":135.135509,"median":200.369866,"eighty":262.529214,"marketCap":5945419091},{"date":"2021-10-22","current":153.987303,"twenty":135.280328,"median":172.927731,"eighty":261.91531,"marketCap":6282989936},{"date":"2021-10-29","current":98.262174,"twenty":135.135509,"median":169.746916,"eighty":260.104516,"marketCap":6328477068},{"date":"2021-11-05","current":94.904294,"twenty":134.121872,"median":168.117719,"eighty":258.692255,"marketCap":6112216161},{"date":"2021-11-12","current":97.113426,"twenty":132.508367,"median":164.729986,"eighty":258.247371,"marketCap":6254493073},{"date":"2021-11-19","current":96.671599,"twenty":131.514475,"median":161.365707,"eighty":256.383935,"marketCap":6226037691},{"date":"2021-11-26","current":91.104588,"twenty":131.195359,"median":160.238825,"eighty":255.678988,"marketCap":5867499871},{"date":"2021-12-03","current":94.992659,"twenty":129.492492,"median":159.402768,"eighty":255.360542,"marketCap":6117907237},{"date":"2021-12-10","current":99.764384,"twenty":128.277362,"median":156.609875,"eighty":255.25998,"marketCap":6425225368},{"date":"2021-12-17","current":97.555252,"twenty":125.257654,"median":155.056336,"eighty":254.958294,"marketCap":6282948456},{"date":"2021-12-23","current":101.590599,"twenty":119.608994,"median":154.851392,"eighty":254.421963,"marketCap":6542840949},{"date":"2021-12-31","current":106.568509,"twenty":112.200498,"median":153.917583,"eighty":253.885632,"marketCap":6863438259},{"date":"2022-01-07","current":94.757019,"twenty":107.428138,"median":153.476026,"eighty":253.766809,"marketCap":6102731033},{"date":"2022-01-14","current":90.603851,"twenty":106.08823,"median":151.894261,"eighty":253.537269,"marketCap":5835250438},{"date":"2022-01-21","current":78.321079,"twenty":104.907242,"median":150.15584,"eighty":253.27721,"marketCap":5044190804},{"date":"2022-01-28","current":77.555247,"twenty":103.040047,"median":148.549176,"eighty":252.960342,"marketCap":4994868141},{"date":"2022-02-04","current":51.541014,"twenty":101.845233,"median":146.085751,"eighty":252.757185,"marketCap":5279603751},{"date":"2022-02-11","current":51.040436,"twenty":99.652454,"median":145.179645,"eighty":252.295927,"marketCap":5228327024},{"date":"2022-02-18","current":51.689333,"twenty":98.692218,"median":144.893919,"eighty":251.186097,"marketCap":5294796855},{"date":"2022-02-25","current":52.801729,"twenty":97.555252,"median":144.361664,"eighty":250.594723,"marketCap":5408745137},{"date":"2022-03-04","current":48.111126,"twenty":97.113426,"median":143.111049,"eighty":250.06671,"marketCap":4928263213},{"date":"2022-03-11","current":47.777407,"twenty":96.612689,"median":142.692732,"eighty":246.87981,"marketCap":4894078729},{"date":"2022-03-18","current":54.692802,"twenty":96.141408,"median":141.902577,"eighty":243.192535,"marketCap":5602457218},{"date":"2022-03-25","current":54.099525,"twenty":94.933749,"median":141.374432,"eighty":242.522121,"marketCap":5541684800},{"date":"2022-04-01","current":52.226991,"twenty":94.433013,"median":140.461705,"eighty":241.618511,"marketCap":5349871858},{"date":"2022-04-08","current":45.775095,"twenty":93.66718,"median":140.224509,"eighty":241.407306,"marketCap":4688971820},{"date":"2022-04-14","current":44.458759,"twenty":93.02506,"median":139.64831,"eighty":237.94147,"marketCap":4554133019},{"date":"2022-04-22","current":44.625619,"twenty":91.911657,"median":137.99828,"eighty":235.130811,"marketCap":4571225262},{"date":"2022-04-29","current":45.070577,"twenty":90.441489,"median":137.872943,"eighty":233.840265,"marketCap":4616804575},{"date":"2022-05-06","current":46.887491,"twenty":83.287207,"median":137.533483,"eighty":232.030148,"marketCap":4802920103},{"date":"2022-05-13","current":37.677743,"twenty":78.344644,"median":137.162956,"eighty":230.15299,"marketCap":4498986313},{"date":"2022-05-20","current":37.699045,"twenty":74.089511,"median":135.766501,"eighty":229.65018,"marketCap":4501529886},{"date":"2022-05-27","current":40.762192,"twenty":54.915281,"median":135.418656,"eighty":228.678081,"marketCap":4867291096},{"date":"2022-06-03","current":40.012359,"twenty":54.414703,"median":135.301737,"eighty":227.990906,"marketCap":4777755800},{"date":"2022-06-10","current":36.69395,"twenty":53.865921,"median":134.887251,"eighty":227.136129,"marketCap":4381514490},{"date":"2022-06-17","current":33.056463,"twenty":53.156632,"median":134.349623,"eighty":226.264592,"marketCap":3947173053},{"date":"2022-06-24","current":34.243519,"twenty":52.909261,"median":133.231669,"eighty":225.862343,"marketCap":4088915876},{"date":"2022-07-01","current":31.89457,"twenty":52.419807,"median":132.560153,"eighty":225.69474,"marketCap":3808434945},{"date":"2022-07-08","current":32.581678,"twenty":52.15654,"median":132.002397,"eighty":225.527137,"marketCap":3890480388},{"date":"2022-07-15","current":33.812079,"twenty":51.526182,"median":131.479786,"eighty":225.22545,"marketCap":4037398970},{"date":"2022-07-22","current":35.90536,"twenty":51.055268,"median":131.21509,"eighty":225.074608,"marketCap":4287351364},{"date":"2022-07-29","current":46.546098,"twenty":49.605445,"median":130.978647,"eighty":224.974045,"marketCap":4747003844},{"date":"2022-08-05","current":49.512363,"twenty":49.435195,"median":129.353053,"eighty":224.772921,"marketCap":5049518311},{"date":"2022-08-12","current":49.718664,"twenty":48.757693,"median":128.485798,"eighty":224.454475,"marketCap":5070557970},{"date":"2022-08-19","current":47.636894,"twenty":48.678792,"median":127.904974,"eighty":224.20307,"marketCap":4858248678},{"date":"2022-08-26","current":45.780181,"twenty":48.113804,"median":125.069607,"eighty":223.985185,"marketCap":4668891741},{"date":"2022-09-02","current":41.260302,"twenty":47.762575,"median":122.215711,"eighty":223.800822,"marketCap":4207931926},{"date":"2022-09-09","current":44.167278,"twenty":47.636894,"median":117.760053,"eighty":223.331532,"marketCap":4504399857},{"date":"2022-09-16","current":41.804188,"twenty":47.10997,"median":112.343943,"eighty":222.828722,"marketCap":4263400119},{"date":"2022-09-23","current":40.510115,"twenty":46.546098,"median":107.750449,"eighty":221.906903,"marketCap":4131424072},{"date":"2022-09-30","current":40.978982,"twenty":46.324067,"median":107.203812,"eighty":219.979464,"marketCap":4179241481},{"date":"2022-10-07","current":43.342072,"twenty":46.016114,"median":106.244503,"eighty":219.057645,"marketCap":4420241218},{"date":"2022-10-14","current":37.903214,"twenty":45.458836,"median":105.154665,"eighty":218.638637,"marketCap":3865559282},{"date":"2022-10-21","current":41.035246,"twenty":44.903718,"median":103.917551,"eighty":218.638637,"marketCap":4184979570},{"date":"2022-10-28","current":40.628528,"twenty":44.561126,"median":103.040047,"eighty":218.471033,"marketCap":4851574455},{"date":"2022-11-04","current":41.958248,"twenty":44.392334,"median":102.209156,"eighty":218.219628,"marketCap":5010360212},{"date":"2022-11-11","current":45.707094,"twenty":44.25482,"median":101.678965,"eighty":217.884421,"marketCap":5458021262},{"date":"2022-11-18","current":47.277124,"twenty":44.2919,"median":99.676018,"eighty":216.627396,"marketCap":5645503240},{"date":"2022-11-25","current":49.584107,"twenty":44.372247,"median":99.646563,"eighty":216.493313,"marketCap":5920986963},{"date":"2022-12-02","current":50.465246,"twenty":44.437345,"median":98.807093,"eighty":216.124586,"marketCap":6026206441},{"date":"2022-12-09","current":52.035276,"twenty":44.456727,"median":97.820348,"eighty":215.169246,"marketCap":6213688419},{"date":"2022-12-16","current":48.318471,"twenty":44.518087,"median":97.393249,"eighty":214.817279,"marketCap":5769853532},{"date":"2022-12-23","current":48.446636,"twenty":44.555485,"median":97.113426,"eighty":213.577014,"marketCap":5785158183},{"date":"2022-12-30","current":48.094181,"twenty":44.583632,"median":96.877785,"eighty":212.772518,"marketCap":5743070392},{"date":"2023-01-06","current":48.222346,"twenty":44.609429,"median":96.612689,"eighty":212.370269,"marketCap":5758375044},{"date":"2023-01-13","current":54.053886,"twenty":44.71235,"median":96.332866,"eighty":212.135625,"marketCap":6454736677},{"date":"2023-01-20","current":51.987214,"twenty":44.854701,"median":95.89104,"eighty":211.90098,"marketCap":6207949175},{"date":"2023-01-27","current":56.697304,"twenty":44.913799,"median":94.992659,"eighty":211.549013,"marketCap":6770395109},{"date":"2023-02-03","current":52.71056,"twenty":44.977412,"median":94.830657,"eighty":210.44283,"marketCap":7959083784},{"date":"2023-02-10","current":54.194472,"twenty":45.098552,"median":94.433013,"eighty":209.370168,"marketCap":8183148462},{"date":"2023-02-17","current":56.439363,"twenty":45.215849,"median":93.888094,"eighty":208.43159,"marketCap":8522118104},{"date":"2023-02-24","current":54.828622,"twenty":45.237437,"median":93.66718,"eighty":206.822597,"marketCap":8278902598},{"date":"2023-03-03","current":57.580834,"twenty":45.367216,"median":93.078079,"eighty":206.822597,"marketCap":8694475548},{"date":"2023-03-10","current":55.881311,"twenty":45.458836,"median":92.371156,"eighty":204.727554,"marketCap":8437854464},{"date":"2023-03-17","current":57.200343,"twenty":45.515536,"median":91.605324,"eighty":204.140942,"marketCap":8637023067},{"date":"2023-03-24","current":58.773036,"twenty":45.707094,"median":90.677489,"eighty":202.0459,"marketCap":8874493324},{"date":"2023-03-31","current":60.865731,"twenty":45.723115,"median":86.848039,"eighty":200.369866,"marketCap":9190481973},{"date":"2023-04-06","current":57.847177,"twenty":45.754303,"median":84.005911,"eighty":185.968236,"marketCap":8734692285},{"date":"2023-04-14","current":56.845219,"twenty":45.777129,"median":81.399136,"eighty":175.125856,"marketCap":8583400751},{"date":"2023-04-21","current":53.103734,"twenty":45.874554,"median":78.350535,"eighty":172.994968,"marketCap":8018451348},{"date":"2023-04-28","current":45.100759,"twenty":45.874554,"median":77.157603,"eighty":171.722642,"marketCap":6810034152},{"date":"2023-05-05","current":46.381742,"twenty":45.874554,"median":68.709631,"eighty":170.150337,"marketCap":7003457507},{"date":"2023-05-12","current":39.363267,"twenty":45.777129,"median":60.865731,"eighty":169.634169,"marketCap":7374983554},{"date":"2023-05-19","current":39.741345,"twenty":45.481516,"median":60.092068,"eighty":169.370914,"marketCap":7445819158},{"date":"2023-05-26","current":38.492711,"twenty":45.221246,"median":59.115477,"eighty":168.340117,"marketCap":7211878922},{"date":"2023-06-01","current":40.253641,"twenty":45.070577,"median":59.039379,"eighty":167.005726,"marketCap":7541801472},{"date":"2023-06-09","current":40.427634,"twenty":44.625619,"median":58.544742,"eighty":166.118509,"marketCap":7574400157},{"date":"2023-06-16","current":41.215717,"twenty":44.458759,"median":58.379863,"eighty":164.729986,"marketCap":7722053020},{"date":"2023-06-23","current":43.220951,"twenty":44.284484,"median":58.037422,"eighty":162.977654,"marketCap":8097747643},{"date":"2023-06-30","current":44.605909,"twenty":44.113303,"median":57.580834,"eighty":162.302224,"marketCap":8357229232},{"date":"2023-07-07","current":44.831606,"twenty":44.202295,"median":57.390589,"eighty":161.521364,"marketCap":8399515120},{"date":"2023-07-14","current":52.864362,"twenty":44.269652,"median":57.238393,"eighty":160.513055,"marketCap":9904508333},{"date":"2023-07-21","current":50.915162,"twenty":44.332074,"median":57.149611,"eighty":160.271361,"marketCap":9539312023},{"date":"2023-07-28","current":50.576617,"twenty":44.41484,"median":56.978391,"eighty":160.038962,"marketCap":9475883191},{"date":"2023-08-04","current":34.837604,"twenty":44.269652,"median":56.761386,"eighty":159.751019,"marketCap":8289956227},{"date":"2023-08-11","current":32.483126,"twenty":43.668403,"median":56.521802,"eighty":158.816892,"marketCap":7729684555},{"date":"2023-08-18","current":30.227578,"twenty":43.269399,"median":56.236435,"eighty":157.572297,"marketCap":7192954343},{"date":"2023-08-25","current":30.445856,"twenty":42.831945,"median":55.796905,"eighty":156.692625,"marketCap":7244895977},{"date":"2023-09-01","current":30.922836,"twenty":42.405146,"median":55.513504,"eighty":156.149232,"marketCap":7358398065},{"date":"2023-09-08","current":28.351996,"twenty":42.256017,"median":55.399357,"eighty":155.874379,"marketCap":6746641049},{"date":"2023-09-15","current":27.333362,"twenty":42.070204,"median":55.076408,"eighty":155.028448,"marketCap":6504246760},{"date":"2023-09-22","current":25.659891,"twenty":41.880011,"median":54.90472,"eighty":154.903796,"marketCap":6106027570},{"date":"2023-09-29","current":26.225799,"twenty":41.696773,"median":54.683532,"eighty":154.827309,"marketCap":6240691064},{"date":"2023-10-06","current":24.552328,"twenty":41.579132,"median":54.519714,"eighty":154.730978,"marketCap":5842471875},{"date":"2023-10-13","current":24.673594,"twenty":41.260302,"median":54.384717,"eighty":153.987303,"marketCap":5871328338},{"date":"2023-10-20","current":23.719634,"twenty":41.103133,"median":54.330112,"eighty":153.847864,"marketCap":5644324162},{"date":"2023-10-27","current":22.385708,"twenty":41.053656,"median":54.287041,"eighty":153.81068,"marketCap":5326903069},{"date":"2023-11-03","current":19.628307,"twenty":40.833066,"median":54.156423,"eighty":153.643353,"marketCap":4965235400},{"date":"2023-11-10","current":18.915413,"twenty":40.642104,"median":54.069531,"eighty":153.095189,"marketCap":4784899637},{"date":"2023-11-17","current":21.593702,"twenty":40.446789,"median":53.895585,"eighty":152.30983,"marketCap":5462407550},{"date":"2023-11-24","current":21.175219,"twenty":40.409,"median":53.733472,"eighty":151.950909,"marketCap":5356546939},{"date":"2023-12-01","current":20.711084,"twenty":40.060503,"median":53.595376,"eighty":151.634347,"marketCap":5239137897},{"date":"2023-12-08","current":20.459994,"twenty":39.82372,"median":53.520935,"eighty":150.645745,"marketCap":5175621530},{"date":"2023-12-15","current":23.473069,"twenty":39.743392,"median":53.329484,"eighty":149.339331,"marketCap":5937817933},{"date":"2023-12-22","current":23.305676,"twenty":39.260491,"median":53.153988,"eighty":149.1813,"marketCap":5895473688},{"date":"2023-12-29","current":23.46546,"twenty":39.142038,"median":53.091781,"eighty":148.707207,"marketCap":5935893194},{"date":"2024-01-05","current":20.669236,"twenty":39.036759,"median":52.987129,"eighty":148.233114,"marketCap":5228551836},{"date":"2024-01-12","current":20.459994,"twenty":38.709086,"median":52.874368,"eighty":147.238448,"marketCap":5175621530},{"date":"2024-01-19","current":20.284992,"twenty":38.557364,"median":52.847369,"eighty":146.308854,"marketCap":5131352547},{"date":"2024-01-26","current":20.969782,"twenty":38.182717,"median":52.71056,"eighty":145.658137,"marketCap":5304579002},{"date":"2024-02-02","current":22.171969,"twenty":37.858584,"median":52.445151,"eighty":145.383957,"marketCap":5608687668},{"date":"2024-02-09","current":26.723741,"twenty":37.417151,"median":52.279338,"eighty":145.156355,"marketCap":5927031784},{"date":"2024-02-16","current":27.211369,"twenty":36.599981,"median":52.199181,"eighty":145.044605,"marketCap":6035182250},{"date":"2024-02-23","current":27.072046,"twenty":36.304841,"median":52.160843,"eighty":144.970238,"marketCap":6004282116},{"date":"2024-03-01","current":27.420352,"twenty":35.69763,"median":52.1314,"eighty":144.817601,"marketCap":6081532449},{"date":"2024-03-08","current":27.246199,"twenty":34.9103,"median":52.075328,"eighty":144.403806,"marketCap":6042907283},{"date":"2024-03-15","current":24.755815,"twenty":34.366791,"median":51.987214,"eighty":144.319522,"marketCap":5490567403},{"date":"2024-03-22","current":24.14628,"twenty":33.860017,"median":51.578094,"eighty":143.472866,"marketCap":5355379321},{"date":"2024-03-28","current":23.33647,"twenty":33.452612,"median":51.448314,"eighty":143.183412,"marketCap":5175772297},{"date":"2024-04-05","current":22.770473,"twenty":33.137755,"median":51.161377,"eighty":142.850763,"marketCap":5050240506},{"date":"2024-04-12","current":24.555539,"twenty":32.85855,"median":51.049225,"eighty":142.748507,"marketCap":5446148462},{"date":"2024-04-19","current":22.996872,"twenty":32.400206,"median":51.00995,"eighty":142.664844,"marketCap":5100453223},{"date":"2024-04-26","current":25.365349,"twenty":31.79338,"median":50.874127,"eighty":142.460333,"marketCap":5625755486},{"date":"2024-05-03","current":25.774608,"twenty":31.431172,"median":50.688177,"eighty":142.004832,"marketCap":5716524627},{"date":"2024-05-10","current":34.99605,"twenty":31.297952,"median":50.513308,"eighty":141.627879,"marketCap":5343791771},{"date":"2024-05-17","current":37.626761,"twenty":31.355981,"median":50.326156,"eighty":141.435075,"marketCap":5745493502},{"date":"2024-05-24","current":38.179409,"twenty":31.367255,"median":50.013664,"eighty":141.356665,"marketCap":5829881231},{"date":"2024-05-31","current":37.77338,"twenty":31.415193,"median":49.912283,"eighty":141.010166,"marketCap":5767881830},{"date":"2024-06-07","current":37.367351,"twenty":31.452705,"median":49.718664,"eighty":140.591848,"marketCap":5705882428},{"date":"2024-06-14","current":36.948634,"twenty":31.572822,"median":49.584107,"eighty":140.461705,"marketCap":5641945545},{"date":"2024-06-21","current":35.375272,"twenty":31.748107,"median":49.512363,"eighty":140.422602,"marketCap":5401697864},{"date":"2024-06-28","current":35.775292,"twenty":31.749432,"median":49.512363,"eighty":140.344396,"marketCap":5462779811},{"date":"2024-07-05","current":38.85915,"twenty":31.772069,"median":49.418589,"eighty":140.232845,"marketCap":5933675694},{"date":"2024-07-12","current":39.747505,"twenty":31.827466,"median":49.201176,"eighty":139.978316,"marketCap":6069324714},{"date":"2024-07-15","current":39.887103,"twenty":31.839182,"median":49.197369,"eighty":139.876061,"marketCap":6090640989},{"date":"2024-08-02","current":71.338349,"twenty":31.850897,"median":49.201176,"eighty":139.773805,"marketCap":5291308001},{"date":"2024-08-09","current":67.707974,"twenty":31.888178,"median":49.418589,"eighty":139.634366,"marketCap":5022035811},{"date":"2024-08-16","current":74.142297,"twenty":32.139051,"median":49.512363,"eighty":138.81392,"marketCap":5499282457},{"date":"2024-08-23","current":71.722047,"twenty":32.400206,"median":49.584107,"eighty":138.12085,"marketCap":5319767664},{"date":"2024-08-30","current":72.07623,"twenty":32.465901,"median":49.803582,"eighty":137.923913,"marketCap":5346038121},{"date":"2024-09-06","current":66.881547,"twenty":32.477805,"median":49.912283,"eighty":137.894355,"marketCap":4960738076},{"date":"2024-09-13","current":62.365714,"twenty":32.542257,"median":50.080749,"eighty":137.870122,"marketCap":4625789742},{"date":"2024-09-20","current":70.216769,"twenty":32.789332,"median":50.339629,"eighty":137.689569,"marketCap":5208118219},{"date":"2024-09-27","current":70.748044,"twenty":32.959803,"median":50.56137,"eighty":137.550778,"marketCap":5247523905},{"date":"2024-10-04","current":62.247653,"twenty":33.026341,"median":50.750375,"eighty":137.497361,"marketCap":4617032923},{"date":"2024-10-11","current":60.624315,"twenty":33.059218,"median":50.915162,"eighty":137.287086,"marketCap":4496626659},{"date":"2024-10-18","current":60.860437,"twenty":33.11858,"median":51.025193,"eighty":137.162956,"marketCap":4514140297},{"date":"2024-10-25","current":63.6939,"twenty":33.204868,"median":51.058013,"eighty":136.38131,"marketCap":4724303958},{"date":"2024-10-31","current":65.582876,"twenty":33.294352,"median":51.161377,"eighty":135.822728,"marketCap":4864413065},{"date":"2024-11-08","current":-162.304228,"twenty":33.011281,"median":51.049225,"eighty":135.673843,"marketCap":4077082204},{"date":"2024-11-15","current":-145.238846,"twenty":32.475144,"median":51.00995,"eighty":135.497671,"marketCap":3648399824},{"date":"2024-11-22","current":-151.977109,"twenty":31.875395,"median":50.874127,"eighty":135.423304,"marketCap":3817664970},{"date":"2024-11-29","current":-159.154823,"twenty":31.748107,"median":50.750375,"eighty":135.376824,"marketCap":3997969147},{"date":"2024-12-06","current":-152.563045,"twenty":31.367255,"median":50.56137,"eighty":135.302169,"marketCap":3832383678},{"date":"2024-12-13","current":-158.495645,"twenty":31.124946,"median":50.339629,"eighty":135.280328,"marketCap":3981410600},{"date":"2024-12-20","current":-154.320852,"twenty":30.643115,"median":50.080749,"eighty":135.135509,"marketCap":3876539803},{"date":"2024-12-27","current":-163.10989,"twenty":30.405434,"median":49.920044,"eighty":134.887251,"marketCap":4097320428},{"date":"2025-01-03","current":-167.064957,"twenty":28.947008,"median":49.8885,"eighty":134.680369,"marketCap":4196671709},{"date":"2025-01-10","current":-173.437009,"twenty":27.928481,"median":49.6624,"eighty":134.503064,"marketCap":4356737662},{"date":"2025-01-17","current":-173.656735,"twenty":27.474252,"median":49.516262,"eighty":134.335679,"marketCap":4362257178},{"date":"2025-01-24","current":-182.665498,"twenty":27.368158,"median":49.506992,"eighty":133.963841,"marketCap":4588557318},{"date":"2025-01-31","current":-67.594527,"twenty":27.16783,"median":49.212288,"eighty":133.283285,"marketCap":4415612496},{"date":"2025-02-07","current":-70.493181,"twenty":27.047665,"median":49.158608,"eighty":132.826807,"marketCap":4604967050},{"date":"2025-02-14","current":-69.252997,"twenty":26.822575,"median":48.889803,"eighty":132.588041,"marketCap":4523952036},{"date":"2025-02-21","current":-77.82154,"twenty":26.716775,"median":48.753464,"eighty":132.508367,"marketCap":5083692133},{"date":"2025-02-28","current":-61.360918,"twenty":26.43693,"median":48.605042,"eighty":132.241457,"marketCap":4008401946},{"date":"2025-03-07","current":-79.79456,"twenty":26.3005,"median":48.39272,"eighty":132.000097,"marketCap":5212579655},{"date":"2025-03-14","current":-73.960059,"twenty":26.117689,"median":48.368327,"eighty":131.900239,"marketCap":4831440839},{"date":"2025-03-21","current":-75.651219,"twenty":25.804215,"median":48.222346,"eighty":131.514475,"marketCap":4941915858},{"date":"2025-03-28","current":-71.958853,"twenty":25.760444,"median":48.117821,"eighty":131.398619,"marketCap":4700712066},{"date":"2025-04-04","current":-64.517749,"twenty":25.623137,"median":48.036966,"eighty":131.287179,"marketCap":4214621982},{"date":"2025-04-11","current":-61.501848,"twenty":25.167659,"median":47.938206,"eighty":131.205224,"marketCap":4017608198},{"date":"2025-04-17","current":-53.356094,"twenty":24.99697,"median":47.85387,"eighty":131.165762,"marketCap":3485486855},{"date":"2025-04-25","current":-53.186978,"twenty":24.770606,"median":47.758867,"eighty":131.16337,"marketCap":3474439353},{"date":"2025-05-02","current":-53.074234,"twenty":24.555539,"median":47.723746,"eighty":130.793924,"marketCap":3467074352},{"date":"2025-05-09","current":-53.136754,"twenty":24.253205,"median":47.636894,"eighty":129.585451,"marketCap":3879514424},{"date":"2025-05-12","current":-56.314367,"twenty":24.24027,"median":47.633237,"eighty":129.538971,"marketCap":4111511964}],"updateTime":1747195720172}}}