US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albemarle

68.56

+0.66000.97%

Post-market: 68.670.1100+0.16%19:56 EDT

Volume:3.26M

Turnover:224.11M

Market Cap:8.07B

PE:-7.56

High:69.31

Open:68.23

Low:67.90

Close:67.90

Loading ...

Overview Company News Filings

Albemarle announces new General Counsel, Chief Compliance Officer

Stock Track | Albemarle Soars 7.42% After-Hours on Surprise Q2 Profit and Strong Sales

Albemarle Corporation Promotes Ander Krupa to Executive Vice President and General Counsel

Albemarle Announces New General Counsel, Corporate Secretary and Chief Compliance Officer

THOMSON REUTERS

Albemarle posts surprise second-quarter profit

Albemarle Q2 Adj. EPS $0.11 May Not Compare To $(0.71) Estimate, Sales $1.33B Beat $1.22B Estimate

Albemarle Corporation Reports Q2 2025 Results: Net Sales Decline 7%, Net Income Soars to $23 Million, Adjusted EPS Up 175%

Albemarle: NOW Expect to Generate Positive Free Cash Flow for Year

THOMSON REUTERS

Albemarle: Maintaining Full-Year Outlook Considerations

THOMSON REUTERS

Albemarle Q2 Net Sales USD 1,330 Million VS. Ibes Estimate USD 1,215 Million

THOMSON REUTERS

Albemarle Q2 Adjusted EPS USD 0.11 VS. Ibes Estimate USD -0.82

THOMSON REUTERS

Albemarle Shares Lower After KeyBanc Downgrade

MT Newswires Live

Albemarle Corp : Keybanc Cuts to Sector Weight From Overweight

THOMSON REUTERS

KeyBanc Downgrades Albemarle to Sector Weight From Overweight

MT Newswires Live

Albion Resources Launches Promising Drilling Campaign at Yandal West

Albemarle Corp. Stock Underperforms Tuesday When Compared To Competitors

Albemarle Shares Decline After Downgrade From Baird

MT Newswires Live

Albemarle downgraded to Underperform from Neutral at Baird

Albemarle Down Over 10%, on Track for Worst Performer in the S&P 500 So Far Today -- Data Talk

Albemarle falls -9.4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","market":"US","secType":"STK","nameCN":"Albemarle","latestPrice":68.56,"timestamp":1754337600000,"preClose":67.9,"halted":0,"volume":3261255,"hourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.56,"latestTime":"19:56 EDT","volume":169665,"amount":11638330.19,"timestamp":1754351811226},"delay":0,"floatShares":117091352,"shares":117660914,"eps":-9.067078,"marketStatus":"Not Yet Opened","change":0.66,"latestTime":"08-04 16:00:00 EDT","open":68.23,"high":69.31,"low":67.9,"amount":224114467.63407,"amplitude":0.020766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.067078,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.9,"dividendRate":0.023629,"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":67.9,"latestTime":"09:29 EDT","volume":18809,"amount":1302130.70617,"timestamp":1754314199696},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.56,"latestTime":"19:56 EDT","volume":169665,"amount":11638330.19,"timestamp":1754351811226},"volumeRatio":0.47383,"optionData":{"bulkOrders":[{"symbol":"ALB","call":false,"expireDate":1755230400000,"strike":"65.0","timestamp":1754315009490,"price":1.16,"volume":2418,"amount":280488,"type":"-"},{"symbol":"ALB","call":false,"expireDate":1755230400000,"strike":"55.0","timestamp":1754315009490,"price":0.16,"volume":2418,"amount":38688,"type":"-"}]},"impliedVol":0.5501,"impliedVolPercentile":0.245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","floatShares":117091352,"roa":"-0.64%","roe":"-8.11%","lyrEps":-11.199292,"volumeRatio":0.47383,"shares":117660914,"dividePrice":1.62,"high":69.31,"amplitude":0.020766,"preClose":67.9,"low":67.9,"week52Low":49.4303,"pbRate":"1.01","psRate":"1.62","week52High":113.91,"institutionHeld":0.947,"latestPrice":68.56,"eps":-9.067078,"divideRate":0.023629,"volume":3261255,"delay":0,"ttmEps":-9.067078,"open":68.23,"prevYearClose":86.08,"prevWeekClose":67.9,"prevMonthClose":67.85,"prevQuarterClose":62.67,"fiveDayClose":74.77,"twentyDayClose":65.5,"sixtyDayClose":56.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555402272","title":"Albemarle announces new General Counsel, Chief Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2555402272","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555402272?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:50","pubTimestamp":1753908617,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) announced that Ander Krupa has been promoted to executive vice president, general counsel, corporate secretary and chief compliance...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/albemarle-announces-new-general-counsel-chief-compliance-officer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/albemarle-announces-new-general-counsel-chief-compliance-officer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2357305700.SGD","BK4585","LU1861219969.SGD","LU1917777945.USD","BK4548","LU0823414478.USD","LU1244550221.USD","LU1720051017.SGD","LU1878469433.USD","LU1244550577.SGD","LU2023250504.SGD","BK4545","LU1720051108.HKD","LU2249611893.SGD","ALB","LU1974910355.USD","BK4109","LU2106854487.HKD","LU1244550494.USD","LU1548497426.USD","LU1861214812.USD","LU1803068623.USD"],"gpt_icon":0},{"id":"1100105039","title":"Stock Track | Albemarle Soars 7.42% After-Hours on Surprise Q2 Profit and Strong Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1100105039","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100105039?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:34","pubTimestamp":1753907694,"startTime":"0","endTime":"0","summary":"Shares of Albemarle (ALB), the world's largest producer of lithium for rechargeable batteries, surged 7.42% in after-hours trading on Wednesday following the release of its surprisingly strong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALB"],"gpt_icon":0},{"id":"2555597022","title":"Albemarle Corporation Promotes Ander Krupa to Executive Vice President and General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2555597022","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555597022?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:31","pubTimestamp":1753907469,"startTime":"0","endTime":"0","summary":"Albemarle Corporation has announced the promotion of Ander Krupa to the position of executive vice president, general counsel, corporate secretary, and chief compliance officer. Krupa, who joined Albemarle in 2017, will oversee the company's legal, ethics, risk, and compliance functions. He succeeds the late Stacy Grant and will be based at the company's headquarters in Charlotte, N.C.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Albemarle Corporation published the original content used to generate this news brief via PR Newswire  on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL2cTRSs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4545","BK4588","LU1244550577.SGD","LU2249611893.SGD","LU1878469433.USD","BK4548","LU1861214812.USD","LU1720051017.SGD","LU0823414478.USD","ALB","LU1861219969.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU1803068623.USD","LU1974910355.USD","LU1244550494.USD","LU2106854487.HKD","BK4109","LU1548497426.USD","LU1917777945.USD","LU1244550221.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2555024726","title":"Albemarle Announces New General Counsel, Corporate Secretary and Chief Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2555024726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555024726?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:30","pubTimestamp":1753907409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA9RRKM1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU1803068623.USD","LU1244550221.USD","BK4545","LU1244550577.SGD","LU1720051017.SGD","LU2106854487.HKD","LU2249611893.SGD","LU1861214812.USD","BK4548","BK4585","LU1861219969.SGD","LU2357305700.SGD","LU1917777945.USD","LU2023250504.SGD","LU1720051108.HKD","LU1878469433.USD","LU1974910355.USD","BK4109","ALB","BK4588","LU1548497426.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2555024112","title":"Albemarle posts surprise second-quarter profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2555024112","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555024112?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:18","pubTimestamp":1753906726,"startTime":"0","endTime":"0","summary":"Albemarle posts surprise second-quarter profitJuly 30  - Albemarle ALB.N, the world's largest producer of lithium for rechargeable batteries, posted a surprise second-quarter profit on Wednesday, helped by rising demand for the metal.     The Charlotte, North Carolina-based company reported an adjusted profit of 11 cents per share, compared with analysts' expectations of 82 cents loss per share, according to data compiled by LSEG.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR25N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1244550577.SGD","LU2249611893.SGD","LU1974910355.USD","ALB","LU1878469433.USD","BK4585","LU1720051108.HKD","LU1861219969.SGD","LU2023250504.SGD","LU1720051017.SGD","BK4545","LU1803068623.USD","BK4109","BK4588","BK4548","LU2106854487.HKD","LU1244550494.USD","LU1861214812.USD","LU1244550221.USD","LU2357305700.SGD","LU1548497426.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2555301024","title":"Albemarle Q2 Adj. EPS $0.11 May Not Compare To $(0.71) Estimate, Sales $1.33B Beat $1.22B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555301024","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555301024?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:17","pubTimestamp":1753906675,"startTime":"0","endTime":"0","summary":"Albemarle Q2 Adj. EPS $0.11 May Not Compare To $(0.71) Estimate, Sales $1.33B Beat $1.22B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46738239/albemarle-q2-adj-eps-0-11-may-not-compare-to-0-71-estimate-sales-1-33b-beat-1-22b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2555024467","title":"Albemarle Corporation Reports Q2 2025 Results: Net Sales Decline 7%, Net Income Soars to $23 Million, Adjusted EPS Up 175%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555024467","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555024467?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:16","pubTimestamp":1753906582,"startTime":"0","endTime":"0","summary":"Albemarle Corporation, a global leader in essential elements for mobility, energy, connectivity, and health, announced its financial results for the second quarter ended June 30, 2025. The company reported net sales of $1.3 billion, reflecting a 7% decrease from the previous year's quarter, primarily due to lower pricing in the Energy Storage segment, despite increased volumes in both Energy Storage and Specialties. Net income attributable to Albemarle rose to $23 million, marking a significant year-over-year increase of $211 million. This improvement was mainly attributed to a prior-year after-tax charge of $215 million related to capital project asset write-offs and associated contract cancellation costs. Adjusted EBITDA stood at $336 million, a decline of $50 million from the previous year, as lower input costs and ongoing cost reduction efforts mostly offset the impact of reduced lithium pricing. The company highlighted volume growth in Energy Storage and Specialties, with increase","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL1jj6Bv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2555702458","title":"Albemarle: NOW Expect to Generate Positive Free Cash Flow for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2555702458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555702458?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:15","pubTimestamp":1753906508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXDB1A8B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALB","LU1244550494.USD","LU1803068623.USD","LU1720051108.HKD","LU1548497426.USD","LU2023250504.SGD","LU1861219969.SGD","BK4585","LU1244550577.SGD","LU2106854487.HKD","LU1878469433.USD","LU2249611893.SGD","LU1917777945.USD","BK4548","BK4588","LU1244550221.USD","LU0823414478.USD","LU2357305700.SGD","LU1861214812.USD","BK4109","BK4545","LU1974910355.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2555660024","title":"Albemarle: Maintaining Full-Year Outlook Considerations","url":"https://stock-news.laohu8.com/highlight/detail?id=2555660024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555660024?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:15","pubTimestamp":1753906508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXDB1A8B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","LU1244550577.SGD","BK4585","LU1861219969.SGD","LU2106854487.HKD","BK4545","BK4548","LU1548497426.USD","LU1917777945.USD","LU1974910355.USD","LU0823414478.USD","LU1803068623.USD","LU1878469433.USD","LU2357305700.SGD","ALB","LU1244550221.USD","LU1861214812.USD","BK4588","LU2249611893.SGD","BK4109","LU1244550494.USD","LU1720051108.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2555024614","title":"Albemarle Q2 Net Sales USD 1,330 Million VS. Ibes Estimate USD 1,215 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555024614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555024614?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:15","pubTimestamp":1753906508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXDB1A8B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","LU2106854487.HKD","ALB","LU2357305700.SGD","BK4588","LU1244550494.USD","BK4548","LU1548497426.USD","LU1244550577.SGD","LU2023250504.SGD","BK4585","BK4109","LU0823414478.USD","LU1720051108.HKD","LU2249611893.SGD","LU1861219969.SGD","LU1878469433.USD","LU1861214812.USD","BK4545","LU1803068623.USD","LU1917777945.USD","LU1974910355.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2555024531","title":"Albemarle Q2 Adjusted EPS USD 0.11 VS. Ibes Estimate USD -0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2555024531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555024531?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:15","pubTimestamp":1753906508,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXDB1A8B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","LU1720051108.HKD","BK4588","BK4545","LU1548497426.USD","LU2023250504.SGD","LU1244550221.USD","LU1720051017.SGD","LU2106854487.HKD","LU1917777945.USD","LU1244550494.USD","LU1861219969.SGD","BK4548","LU1803068623.USD","LU1974910355.USD","BK4585","LU1861214812.USD","LU0823414478.USD","BK4109","ALB","LU2249611893.SGD","LU1244550577.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2555029269","title":"Albemarle Shares Lower After KeyBanc Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029269?lang=en_us&edition=fundamental","pubTime":"2025-07-31 03:15","pubTimestamp":1753902952,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) shares fell 3.9% in recent Wednesday trading after KeyBanc downgraded the stock to sector weight from overweight.Trading volume stood at over 3.04 million shares, versus the daily average of 4.01 million.Price: 68.78, Change: -2.82, Percent Change: -3.95","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALB"],"gpt_icon":0},{"id":"2555017586","title":"Albemarle Corp :  Keybanc Cuts to Sector Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555017586?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:02","pubTimestamp":1753869764,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nAZN4ABIWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","BK4588","LU1803068623.USD","BK4109","ALB","LU1974910355.USD","LU1720051017.SGD","LU1878469433.USD","LU1244550577.SGD","LU2357305700.SGD","LU1244550221.USD","LU1861214812.USD","LU1917777945.USD","BK4548","LU1861219969.SGD","LU1720051108.HKD","BK4545","LU1548497426.USD","LU2106854487.HKD","LU2023250504.SGD","BK4585","LU1244550494.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2555943014","title":"KeyBanc Downgrades Albemarle to Sector Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2555943014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555943014?lang=en_us&edition=fundamental","pubTime":"2025-07-30 17:30","pubTimestamp":1753867803,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) has an average rating of hold and mean price target of $75.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALB"],"gpt_icon":0},{"id":"2555013285","title":"Albion Resources Launches Promising Drilling Campaign at Yandal West","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555013285?lang=en_us&edition=fundamental","pubTime":"2025-07-30 15:16","pubTimestamp":1753859805,"startTime":"0","endTime":"0","summary":"Albion Resources Ltd. ( ($AU:ALB) ) has issued an announcement. Albion Resources Limited has commenced its maiden drilling campaign at the Yandal W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/albion-resources-launches-promising-drilling-campaign-at-yandal-west?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/albion-resources-launches-promising-drilling-campaign-at-yandal-west?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250504.SGD","BK4545","LU1244550494.USD","LU1861219969.SGD","LU1803068623.USD","BK4585","LU0823414478.USD","LU1720051108.HKD","BK4588","BK4548","LU1720051017.SGD","LU1548497426.USD","LU2249611893.SGD","LU1917777945.USD","ALB","LU2357305700.SGD","BK4109","LU1244550221.USD","LU2106854487.HKD","LU1878469433.USD","LU1974910355.USD","LU1861214812.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2555985010","title":"Albemarle Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555985010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555985010?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:21","pubTimestamp":1753824060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Albemarle Corp.  slipped 4.24% to $71.60 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,370.86 and Dow Jones Industrial Average  falling 0.46% to 44,632.99.This was the stock's third consecutive day of losses.Albemarle Corp. closed 37.14% short of its 52-week high of $113.91, which the company reached on December 9th.The stock underperformed when compared to some of its competitors Tuesday, as Avantor Inc.  rose 0.14% to $14.01, Celanese Corp.  fell 1.57% to $56.97, and Eastman Chemical Co.  fell 1.19% to $75.80.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2555651940","title":"Albemarle Shares Decline After Downgrade From Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2555651940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555651940?lang=en_us&edition=fundamental","pubTime":"2025-07-30 02:33","pubTimestamp":1753814017,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) shares were down 4.3% in recent Tuesday trading after Baird downgraded the stock to underperform from neutral.Trading volume stood at nearly 3.9 million shares versus a daily average of almost 4 million.Price: 71.50, Change: -3.27, Percent Change: -4.37","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALB"],"gpt_icon":0},{"id":"2555390880","title":"Albemarle downgraded to Underperform from Neutral at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2555390880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555390880?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:20","pubTimestamp":1753780825,"startTime":"0","endTime":"0","summary":"Baird downgraded Albemarle (ALB) to Underperform from Neutral with an unchanged price target of $60. The firm believes the recent increase in lithi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/albemarle-downgraded-to-underperform-from-neutral-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/albemarle-downgraded-to-underperform-from-neutral-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALB"],"gpt_icon":0},{"id":"2555053537","title":"Albemarle Down Over 10%, on Track for Worst Performer in the S&P 500 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2555053537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555053537?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:12","pubTimestamp":1753722720,"startTime":"0","endTime":"0","summary":"Albemarle Corporation  is currently at $74.76, down $8.98 or 10.72%. --Would be lowest close since July 16, 2025, when it closed at $70.41. --On pace for largest percent decrease since April 8, 2025, when it fell 12.63%. --Currently down two consecutive days; down 11.19% over this period. --Up 19.29% month-to-date; on pace for best month since Feb. 2024, when it rose 20.14%. --Down 77.02% from its all-time closing high of $325.38 on Nov. 11, 2022. --Down 18.45% from 52 weeks ago , when it closed at $91.67. --Down 32.83% from its 52-week closing high of $111.30 on Dec. 2, 2024. --Up 47.28% from its 52-week closing low of $50.76 on April 8, 2025. --Traded as low as $74.68; lowest intraday level since July 17, 2025, when it hit $72.24. --Down 10.82% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 11.44%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1720051017.SGD","SSO","BK4109","LU1244550221.USD","LU1861214812.USD","SPXU","LU1917777945.USD",".SPX","SDS","BK4504","BK4559","LU2106854487.HKD","BK4534","IVV","LU1244550494.USD","BK4585","LU2249611893.SGD","MESmain","BK4588","LU0823414478.USD","SPY","LU2357305700.SGD","LU2023250504.SGD","LU1861219969.SGD","LU1878469433.USD","SH","BK4550","ESmain","LU1548497426.USD","LU1803068623.USD","UPRO","ALB","BK4548","BK4581","OEF","OEX","BK4545","VOO","LU1244550577.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2555708787","title":"Albemarle falls -9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555708787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555708787?lang=en_us&edition=fundamental","pubTime":"2025-07-29 00:00","pubTimestamp":1753718425,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) is down -9.4%, or -$7.89 to $75.85. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/albemarle-falls-9-4-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/albemarle-falls-9-4-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1917777945.USD","LU1244550577.SGD","LU2249611893.SGD","LU1974910355.USD","ALB","LU1878469433.USD","BK4585","LU1720051108.HKD","LU1861219969.SGD","LU2023250504.SGD","LU1720051017.SGD","BK4545","LU1803068623.USD","BK4109","BK4588","BK4548","LU2106854487.HKD","LU1244550494.USD","LU1861214812.USD","LU1244550221.USD","LU2357305700.SGD","LU1548497426.USD","LU0823414478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALB\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-01"},{"date":"2025-07-30","symbol":"ALB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.83,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ALB","fiscalQuarterEnding":"2025/03","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-03-14","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-01","value":0.29,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.29,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.305,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.305,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1429,"hold":0.5357,"sell":0.0714,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5357,"analysts":28,"updateTime":1754020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALB","date":"2025-08-01","current":-8.589229,"percent":0.057096,"low":-24.513417,"twenty":-4.93872,"median":21.500238,"eighty":83.370445,"high":232.681401,"avg":39.865594,"sd":53.463506,"marketCap":7983293014},"quantilePoints":[{"date":"2020-08-07","current":20.490746,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":8980868591},{"date":"2020-08-14","current":22.419943,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9826414603},{"date":"2020-08-21","current":21.776878,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9544565932},{"date":"2020-08-28","current":22.402957,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9818969544},{"date":"2020-09-04","current":22.985356,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10074228718},{"date":"2020-09-11","current":23.043596,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10099754635},{"date":"2020-09-18","current":23.771595,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10418828602},{"date":"2020-09-25","current":20.510159,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":8989377230},{"date":"2020-10-02","current":21.667678,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9496704837},{"date":"2020-10-09","current":23.303249,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10213557683},{"date":"2020-10-16","current":22.66989,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9935963332},{"date":"2020-10-23","current":23.412449,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10261418778},{"date":"2020-10-30","current":22.61893,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9913628154},{"date":"2020-11-06","current":31.313237,"twenty":13.414106,"median":23.847258,"eighty":73.148212,"marketCap":11946626198},{"date":"2020-11-13","current":34.17613,"twenty":13.414106,"median":23.889221,"eighty":73.148212,"marketCap":13038876998},{"date":"2020-11-20","current":35.685706,"twenty":13.414106,"median":23.96798,"eighty":73.148212,"marketCap":13614810412},{"date":"2020-11-27","current":38.411871,"twenty":13.414106,"median":24.014836,"eighty":73.148212,"marketCap":14654897188},{"date":"2020-12-04","current":38.847165,"twenty":13.414106,"median":24.117276,"eighty":73.148212,"marketCap":14820970409},{"date":"2020-12-11","current":38.688115,"twenty":13.414106,"median":24.19725,"eighty":73.148212,"marketCap":14760289809},{"date":"2020-12-18","current":38.757874,"twenty":13.414106,"median":24.319723,"eighty":73.148212,"marketCap":14786904107},{"date":"2020-12-24","current":41.754703,"twenty":13.414106,"median":24.536451,"eighty":73.148212,"marketCap":15930254360},{"date":"2020-12-31","current":41.16315,"twenty":13.414106,"median":24.657002,"eighty":73.148212,"marketCap":15704565111},{"date":"2021-01-08","current":51.370228,"twenty":13.414106,"median":24.751363,"eighty":73.148212,"marketCap":19598769231},{"date":"2021-01-15","current":50.265251,"twenty":13.414106,"median":24.797606,"eighty":73.148212,"marketCap":19177198747},{"date":"2021-01-22","current":48.47106,"twenty":13.414106,"median":24.869764,"eighty":73.148212,"marketCap":18492678996},{"date":"2021-01-29","current":45.387731,"twenty":13.414106,"median":24.98727,"eighty":73.148212,"marketCap":17316327013},{"date":"2021-02-05","current":47.522429,"twenty":13.414106,"median":25.053735,"eighty":73.148212,"marketCap":18130757135},{"date":"2021-02-12","current":50.33108,"twenty":13.414106,"median":25.193327,"eighty":73.148212,"marketCap":19202313718},{"date":"2021-02-19","current":48.473212,"twenty":13.414106,"median":25.303757,"eighty":73.148212,"marketCap":18214487998},{"date":"2021-02-26","current":48.796015,"twenty":13.414106,"median":25.808377,"eighty":73.148212,"marketCap":18335785735},{"date":"2021-03-05","current":44.65855,"twenty":13.413038,"median":27.242916,"eighty":73.151377,"marketCap":16781075323},{"date":"2021-03-12","current":48.817742,"twenty":13.413038,"median":27.647685,"eighty":73.151377,"marketCap":18343950005},{"date":"2021-03-19","current":47.023702,"twenty":13.413038,"median":27.855672,"eighty":73.151377,"marketCap":17669814508},{"date":"2021-03-26","current":46.716554,"twenty":13.414106,"median":28.454091,"eighty":73.148212,"marketCap":17554399081},{"date":"2021-04-01","current":46.822163,"twenty":13.414106,"median":28.640966,"eighty":73.148212,"marketCap":17594083228},{"date":"2021-04-09","current":45.759858,"twenty":13.413038,"median":28.939394,"eighty":73.151377,"marketCap":17194907398},{"date":"2021-04-16","current":47.222857,"twenty":13.413038,"median":29.154679,"eighty":73.151377,"marketCap":17744649550},{"date":"2021-04-23","current":50.080518,"twenty":13.413038,"median":29.326469,"eighty":73.151377,"marketCap":18818455877},{"date":"2021-04-30","current":52.236189,"twenty":13.413038,"median":29.541462,"eighty":73.151377,"marketCap":19628479345},{"date":"2021-05-07","current":52.144553,"twenty":13.413038,"median":29.672822,"eighty":73.151377,"marketCap":18992975526},{"date":"2021-05-14","current":52.49385,"twenty":13.413038,"median":29.964734,"eighty":73.151377,"marketCap":19120202317},{"date":"2021-05-21","current":51.138322,"twenty":13.413038,"median":30.357181,"eighty":73.151377,"marketCap":18626468993},{"date":"2021-05-28","current":53.54174,"twenty":13.413038,"median":30.512068,"eighty":73.151377,"marketCap":19501882688},{"date":"2021-06-04","current":55.611884,"twenty":13.413038,"median":30.617886,"eighty":73.151377,"marketCap":20255905684},{"date":"2021-06-11","current":54.535153,"twenty":13.413038,"median":30.729951,"eighty":73.151377,"marketCap":19863720348},{"date":"2021-06-18","current":50.622388,"twenty":13.413038,"median":30.814289,"eighty":73.151377,"marketCap":18438546853},{"date":"2021-06-25","current":53.442399,"twenty":13.413038,"median":30.940723,"eighty":73.151377,"marketCap":19465698922},{"date":"2021-07-02","current":54.685767,"twenty":13.413038,"median":31.002319,"eighty":73.151377,"marketCap":19918579606},{"date":"2021-07-09","current":56.243181,"twenty":13.413038,"median":31.019265,"eighty":73.151377,"marketCap":20485847681},{"date":"2021-07-16","current":57.893528,"twenty":13.413038,"median":31.032032,"eighty":73.151377,"marketCap":21086965085},{"date":"2021-07-23","current":60.998744,"twenty":13.413038,"median":31.12227,"eighty":73.151377,"marketCap":22217999579},{"date":"2021-07-30","current":66.026694,"twenty":13.413038,"median":31.226011,"eighty":73.151377,"marketCap":24049365029},{"date":"2021-08-06","current":37.703661,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26513704347},{"date":"2021-08-13","current":39.118941,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27508947715},{"date":"2021-08-20","current":36.534516,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25691546782},{"date":"2021-08-27","current":39.356761,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27676186025},{"date":"2021-09-03","current":40.223225,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28285494832},{"date":"2021-09-10","current":40.108473,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28204799424},{"date":"2021-09-17","current":37.726944,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26530077328},{"date":"2021-09-24","current":37.652105,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26477449888},{"date":"2021-10-01","current":36.403133,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25599156387},{"date":"2021-10-08","current":35.766174,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25151238397},{"date":"2021-10-15","current":38.046255,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26754621073},{"date":"2021-10-22","current":38.501939,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27075063709},{"date":"2021-10-29","current":41.655136,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":29292433187},{"date":"2021-11-05","current":150.271372,"twenty":13.413038,"median":31.355687,"eighty":73.340731,"marketCap":31877216418},{"date":"2021-11-12","current":152.416452,"twenty":13.413038,"median":31.355687,"eighty":73.57075,"marketCap":32332254295},{"date":"2021-11-19","current":155.190166,"twenty":13.413038,"median":31.355687,"eighty":74.142048,"marketCap":32920645174},{"date":"2021-11-26","current":147.150254,"twenty":13.413038,"median":31.355687,"eighty":74.329691,"marketCap":31215130458},{"date":"2021-12-03","current":138.669194,"twenty":13.413038,"median":31.355687,"eighty":74.508365,"marketCap":29416034687},{"date":"2021-12-10","current":144.955545,"twenty":13.413038,"median":31.355687,"eighty":74.794745,"marketCap":30749564712},{"date":"2021-12-17","current":126.758212,"twenty":13.413038,"median":31.355687,"eighty":75.232326,"marketCap":26889346218},{"date":"2021-12-23","current":125.671886,"twenty":13.413038,"median":31.355687,"eighty":75.572451,"marketCap":26658902872},{"date":"2021-12-31","current":128.908806,"twenty":13.413038,"median":31.355687,"eighty":75.870415,"marketCap":27345553858},{"date":"2022-01-07","current":130.149533,"twenty":13.414106,"median":31.383243,"eighty":76.362889,"marketCap":27608750574},{"date":"2022-01-14","current":128.853662,"twenty":13.414106,"median":31.383243,"eighty":76.570677,"marketCap":27333856227},{"date":"2022-01-21","current":117.317656,"twenty":13.414106,"median":31.383243,"eighty":77.048425,"marketCap":24886711654},{"date":"2022-01-28","current":113.722304,"twenty":13.414106,"median":31.383243,"eighty":77.434551,"marketCap":24124026061},{"date":"2022-02-04","current":119.120846,"twenty":13.414106,"median":31.383243,"eighty":77.765048,"marketCap":25269224214},{"date":"2022-02-11","current":127.320675,"twenty":13.414106,"median":31.383243,"eighty":78.162627,"marketCap":27008662063},{"date":"2022-02-18","current":180.43213,"twenty":13.414106,"median":31.383243,"eighty":78.555297,"marketCap":22314402421},{"date":"2022-02-25","current":181.651289,"twenty":13.414106,"median":31.383243,"eighty":79.177025,"marketCap":22465178249},{"date":"2022-03-04","current":169.462341,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":20957746648},{"date":"2022-03-11","current":174.847055,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":21623684987},{"date":"2022-03-18","current":187.603811,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23201338557},{"date":"2022-03-25","current":206.039481,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":25481314686},{"date":"2022-04-01","current":212.990165,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":26340919658},{"date":"2022-04-08","current":199.808486,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24710715134},{"date":"2022-04-14","current":199.704321,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24697832770},{"date":"2022-04-22","current":189.997984,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23497430732},{"date":"2022-04-29","current":182.60223,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":22582782935},{"date":"2022-05-06","current":100.893772,"twenty":13.414106,"median":31.444637,"eighty":80.182697,"marketCap":28389287667},{"date":"2022-05-13","current":95.237461,"twenty":13.414106,"median":31.519402,"eighty":81.205672,"marketCap":26797726183},{"date":"2022-05-20","current":98.40899,"twenty":13.414106,"median":31.61666,"eighty":82.503187,"marketCap":27690124896},{"date":"2022-05-27","current":112.759955,"twenty":13.414106,"median":32.205065,"eighty":83.232048,"marketCap":31728170516},{"date":"2022-06-03","current":104.369136,"twenty":13.414106,"median":32.594234,"eighty":83.396955,"marketCap":29367178645},{"date":"2022-06-10","current":98.587961,"twenty":13.414106,"median":32.786987,"eighty":84.415896,"marketCap":27740483354},{"date":"2022-06-17","current":88.253436,"twenty":13.414106,"median":33.126548,"eighty":85.655376,"marketCap":24832575211},{"date":"2022-06-24","current":93.560129,"twenty":13.413038,"median":33.411053,"eighty":88.418256,"marketCap":26325762034},{"date":"2022-07-01","current":85.38574,"twenty":13.413038,"median":34.17613,"eighty":88.868596,"marketCap":24025668763},{"date":"2022-07-08","current":85.710385,"twenty":13.413038,"median":34.399123,"eighty":88.868596,"marketCap":24117016663},{"date":"2022-07-15","current":83.5336,"twenty":13.413038,"median":35.102524,"eighty":88.868596,"marketCap":23504517284},{"date":"2022-07-22","current":92.174146,"twenty":13.413038,"median":35.702448,"eighty":89.583647,"marketCap":25935776770},{"date":"2022-07-29","current":101.684573,"twenty":13.413038,"median":35.997342,"eighty":90.798915,"marketCap":28611801782},{"date":"2022-08-05","current":105.768805,"twenty":13.413038,"median":36.35823,"eighty":92.204113,"marketCap":27875474306},{"date":"2022-08-12","current":125.136865,"twenty":13.413038,"median":36.403133,"eighty":92.994989,"marketCap":32979945797},{"date":"2022-08-19","current":120.003751,"twenty":13.413038,"median":36.403133,"eighty":94.017129,"marketCap":31627108585},{"date":"2022-08-26","current":128.065628,"twenty":13.413038,"median":36.403133,"eighty":95.356575,"marketCap":33751824346},{"date":"2022-09-02","current":115.497277,"twenty":13.413038,"median":36.403133,"eighty":97.795495,"marketCap":30439422928},{"date":"2022-09-09","current":133.492062,"twenty":13.413038,"median":36.403133,"eighty":98.411806,"marketCap":35181966542},{"date":"2022-09-16","current":127.692311,"twenty":13.413038,"median":36.403133,"eighty":98.723604,"marketCap":33653436185},{"date":"2022-09-23","current":119.750429,"twenty":13.413038,"median":36.403133,"eighty":99.217453,"marketCap":31560345190},{"date":"2022-09-30","current":117.523857,"twenty":13.413038,"median":36.403133,"eighty":99.826654,"marketCap":30973530087},{"date":"2022-10-07","current":121.119259,"twenty":13.413038,"median":36.403133,"eighty":100.073747,"marketCap":31921101780},{"date":"2022-10-14","current":105.537704,"twenty":13.413038,"median":36.403133,"eighty":100.64063,"marketCap":27814567349},{"date":"2022-10-21","current":119.999307,"twenty":13.413038,"median":36.403133,"eighty":100.66951,"marketCap":31625937297},{"date":"2022-10-28","current":124.510225,"twenty":13.413038,"median":36.403133,"eighty":101.324966,"marketCap":32814794242},{"date":"2022-11-04","current":21.491062,"twenty":13.413038,"median":36.067191,"eighty":101.324966,"marketCap":33387374762},{"date":"2022-11-11","current":24.536867,"twenty":13.413038,"median":35.836023,"eighty":100.736444,"marketCap":38119176111},{"date":"2022-11-18","current":20.887029,"twenty":13.413038,"median":35.616497,"eighty":100.736444,"marketCap":32448980882},{"date":"2022-11-25","current":20.573324,"twenty":13.413038,"median":34.944473,"eighty":100.736444,"marketCap":31961625259},{"date":"2022-12-02","current":21.437521,"twenty":13.413038,"median":34.198836,"eighty":100.736444,"marketCap":33304196278},{"date":"2022-12-09","current":19.097552,"twenty":13.413038,"median":33.887413,"eighty":100.736444,"marketCap":29668945080},{"date":"2022-12-16","current":18.314044,"twenty":13.413038,"median":33.239232,"eighty":100.736444,"marketCap":28451727550},{"date":"2022-12-23","current":17.115027,"twenty":13.413038,"median":33.018783,"eighty":100.736444,"marketCap":26588998126},{"date":"2022-12-30","current":16.353387,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25405754906},{"date":"2023-01-06","current":16.713846,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25965745262},{"date":"2023-01-13","current":18.266535,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":28377921290},{"date":"2023-01-20","current":18.738601,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":29111297781},{"date":"2023-01-27","current":21.244472,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":33004285125},{"date":"2023-02-03","current":21.65998,"twenty":13.415891,"median":32.710802,"eighty":100.736444,"marketCap":33649797020},{"date":"2023-02-10","current":20.231717,"twenty":13.419139,"median":32.710802,"eighty":100.736444,"marketCap":31430923102},{"date":"2023-02-17","current":11.241754,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":30238250045},{"date":"2023-02-24","current":10.871836,"twenty":13.360435,"median":32.710802,"eighty":100.736444,"marketCap":29243239221},{"date":"2023-03-03","current":11.301011,"twenty":13.337442,"median":32.571682,"eighty":99.532761,"marketCap":30397639294},{"date":"2023-03-10","current":9.80914,"twenty":13.258946,"median":32.04297,"eighty":98.379023,"marketCap":26384780562},{"date":"2023-03-17","current":9.084118,"twenty":13.228426,"median":31.560603,"eighty":94.479956,"marketCap":24434606224},{"date":"2023-03-24","current":9.49754,"twenty":13.194017,"median":31.491847,"eighty":93.195528,"marketCap":25546634583},{"date":"2023-03-31","current":9.639268,"twenty":13.150343,"median":31.418904,"eighty":92.18913,"marketCap":25927857607},{"date":"2023-04-06","current":8.578268,"twenty":13.110644,"median":31.287607,"eighty":90.009015,"marketCap":23073963400},{"date":"2023-04-14","current":8.853003,"twenty":13.060894,"median":31.032032,"eighty":88.418256,"marketCap":23812949569},{"date":"2023-04-21","current":8.41866,"twenty":13.043495,"median":30.98773,"eighty":85.79188,"marketCap":22644647625},{"date":"2023-04-27","current":7.901897,"twenty":13.032514,"median":30.940723,"eighty":85.080066,"marketCap":21254649830},{"date":"2023-05-05","current":5.608183,"twenty":13.004485,"median":30.780249,"eighty":83.5336,"marketCap":20610145861},{"date":"2023-05-12","current":6.33838,"twenty":12.904605,"median":30.600808,"eighty":83.311514,"marketCap":23293630267},{"date":"2023-05-19","current":6.709386,"twenty":12.868659,"median":30.197689,"eighty":81.852106,"marketCap":24657079711},{"date":"2023-05-26","current":6.544317,"twenty":12.822564,"median":29.615339,"eighty":79.327548,"marketCap":24050450311},{"date":"2023-06-02","current":6.243234,"twenty":12.738419,"median":29.340298,"eighty":79.327548,"marketCap":22943967673},{"date":"2023-06-09","current":7.012065,"twenty":12.680783,"median":27.322816,"eighty":79.327548,"marketCap":25769429172},{"date":"2023-06-16","current":7.372534,"twenty":12.623177,"median":25.808377,"eighty":79.327548,"marketCap":27094157591},{"date":"2023-06-23","current":7.215766,"twenty":12.588941,"median":25.005709,"eighty":79.762536,"marketCap":26518035666},{"date":"2023-06-30","current":6.991631,"twenty":12.545415,"median":24.872029,"eighty":80.197524,"marketCap":25694333850},{"date":"2023-07-07","current":7.265894,"twenty":12.521138,"median":24.732204,"eighty":80.197524,"marketCap":26702253878},{"date":"2023-07-14","current":7.716081,"twenty":12.435986,"median":24.449534,"eighty":80.197524,"marketCap":28356697696},{"date":"2023-07-21","current":7.123494,"twenty":12.384261,"median":23.939912,"eighty":78.837904,"marketCap":26178933351},{"date":"2023-07-28","current":6.575607,"twenty":12.338795,"median":23.767888,"eighty":78.837904,"marketCap":24165440023},{"date":"2023-08-04","current":5.970237,"twenty":12.313805,"median":23.690427,"eighty":79.222173,"marketCap":23393079596},{"date":"2023-08-11","current":5.740233,"twenty":12.249888,"median":23.6136,"eighty":75.432663,"marketCap":22491856364},{"date":"2023-08-18","current":5.470996,"twenty":12.214879,"median":23.526502,"eighty":75.432663,"marketCap":21436908857},{"date":"2023-08-25","current":5.712381,"twenty":12.144046,"median":23.412449,"eighty":75.432663,"marketCap":22382723863},{"date":"2023-09-01","current":5.95107,"twenty":12.096405,"median":23.155222,"eighty":75.432663,"marketCap":23317977660},{"date":"2023-09-08","current":5.617444,"twenty":12.067033,"median":23.087276,"eighty":75.432663,"marketCap":22010734586},{"date":"2023-09-15","current":5.539578,"twenty":12.031944,"median":23.038743,"eighty":75.432663,"marketCap":21705632971},{"date":"2023-09-22","current":5.059503,"twenty":11.950256,"median":22.927116,"eighty":75.432663,"marketCap":19824564168},{"date":"2023-09-29","current":5.163125,"twenty":11.81877,"median":22.719332,"eighty":75.432663,"marketCap":20230584010},{"date":"2023-10-06","current":4.642919,"twenty":11.763201,"median":22.632768,"eighty":75.432663,"marketCap":18192270528},{"date":"2023-10-13","current":5.115207,"twenty":11.67192,"median":22.473485,"eighty":75.432663,"marketCap":20042829170},{"date":"2023-10-20","current":4.329358,"twenty":11.614752,"median":22.394464,"eighty":78.467576,"marketCap":16963649794},{"date":"2023-10-27","current":4.049339,"twenty":11.571448,"median":22.32045,"eighty":81.532456,"marketCap":15866457447},{"date":"2023-11-03","current":4.400217,"twenty":11.489975,"median":22.114184,"eighty":81.532456,"marketCap":14624564756},{"date":"2023-11-10","current":4.04642,"twenty":11.397593,"median":22.029251,"eighty":81.532456,"marketCap":13448684971},{"date":"2023-11-17","current":4.328892,"twenty":11.349581,"median":21.65998,"eighty":81.532456,"marketCap":14387511147},{"date":"2023-11-24","current":4.55028,"twenty":11.240826,"median":21.500238,"eighty":81.532456,"marketCap":15123316162},{"date":"2023-12-01","current":4.281931,"twenty":11.181967,"median":21.331947,"eighty":81.532456,"marketCap":14231431295},{"date":"2023-12-08","current":4.425992,"twenty":11.122111,"median":21.075645,"eighty":81.517473,"marketCap":14710232645},{"date":"2023-12-15","current":5.151241,"twenty":11.06817,"median":20.90475,"eighty":81.517473,"marketCap":17120668852},{"date":"2023-12-22","current":5.135705,"twenty":11.054456,"median":20.580568,"eighty":81.517473,"marketCap":17069033412},{"date":"2023-12-29","current":5.276235,"twenty":11.00402,"median":20.490746,"eighty":81.532456,"marketCap":17536099434},{"date":"2024-01-05","current":4.799562,"twenty":10.919333,"median":20.358783,"eighty":81.54744,"marketCap":15951830262},{"date":"2024-01-12","current":4.542512,"twenty":10.822678,"median":20.19019,"eighty":81.54744,"marketCap":15097498442},{"date":"2024-01-19","current":4.166118,"twenty":10.755803,"median":19.9527,"eighty":81.562423,"marketCap":13846512563},{"date":"2024-01-26","current":4.18236,"twenty":10.721366,"median":19.485111,"eighty":81.54744,"marketCap":13900495068},{"date":"2024-02-02","current":4.123394,"twenty":10.64613,"median":18.74613,"eighty":81.54744,"marketCap":13704515104},{"date":"2024-02-09","current":4.036886,"twenty":10.581182,"median":18.389308,"eighty":81.54744,"marketCap":13416999587},{"date":"2024-02-16","current":8.763406,"twenty":10.505887,"median":18.300377,"eighty":81.54744,"marketCap":13789009460},{"date":"2024-02-23","current":8.817853,"twenty":10.433988,"median":18.276623,"eighty":81.54744,"marketCap":13874680512},{"date":"2024-03-01","current":10.285506,"twenty":10.328849,"median":18.266535,"eighty":81.532456,"marketCap":16183996519},{"date":"2024-03-08","current":9.160506,"twenty":10.289021,"median":18.266535,"eighty":81.532456,"marketCap":14413835722},{"date":"2024-03-15","current":8.953636,"twenty":10.126238,"median":18.266535,"eighty":81.532456,"marketCap":14088331686},{"date":"2024-03-22","current":9.324806,"twenty":9.955506,"median":18.266535,"eighty":81.532456,"marketCap":14672358782},{"date":"2024-03-28","current":9.620216,"twenty":9.815153,"median":18.266535,"eighty":81.532456,"marketCap":15137178784},{"date":"2024-04-05","current":9.046588,"twenty":9.706551,"median":18.276623,"eighty":81.54744,"marketCap":14234589241},{"date":"2024-04-12","current":9.732999,"twenty":9.646021,"median":18.276623,"eighty":81.54744,"marketCap":15314641050},{"date":"2024-04-19","current":8.350467,"twenty":9.604836,"median":18.276623,"eighty":81.54744,"marketCap":13139259224},{"date":"2024-04-26","current":8.587985,"twenty":9.507221,"median":18.266535,"eighty":81.532456,"marketCap":13512987706},{"date":"2024-05-03","current":43.65334,"twenty":9.416079,"median":18.314044,"eighty":81.532456,"marketCap":14726192366},{"date":"2024-05-10","current":46.527562,"twenty":9.416079,"median":18.393687,"eighty":81.532456,"marketCap":15695794019},{"date":"2024-05-17","current":45.008579,"twenty":9.416079,"median":18.753658,"eighty":81.532456,"marketCap":15183374236},{"date":"2024-05-24","current":42.834622,"twenty":9.416079,"median":19.515227,"eighty":81.532456,"marketCap":14450002805},{"date":"2024-05-31","current":43.123786,"twenty":9.416079,"median":19.9527,"eighty":81.532456,"marketCap":14547550607},{"date":"2024-06-07","current":41.172799,"twenty":9.416079,"median":20.216533,"eighty":81.532456,"marketCap":13889396759},{"date":"2024-06-14","current":37.706313,"twenty":9.411979,"median":20.358783,"eighty":81.54744,"marketCap":12719998402},{"date":"2024-06-21","current":32.675553,"twenty":9.40788,"median":20.509979,"eighty":81.562423,"marketCap":11022901692},{"date":"2024-06-28","current":33.539561,"twenty":9.399973,"median":20.646175,"eighty":81.687287,"marketCap":11314369825},{"date":"2024-07-05","current":34.870414,"twenty":9.399973,"median":20.90475,"eighty":81.687287,"marketCap":11763324772},{"date":"2024-07-12","current":34.124858,"twenty":9.399973,"median":21.075645,"eighty":81.687287,"marketCap":11511815980},{"date":"2024-07-15","current":34.096986,"twenty":9.399973,"median":21.121679,"eighty":81.687287,"marketCap":11502413782},{"date":"2024-08-02","current":-21.861923,"twenty":9.341623,"median":21.437521,"eighty":83.167334,"marketCap":10950571504},{"date":"2024-08-09","current":-19.201043,"twenty":9.289338,"median":21.437521,"eighty":83.167334,"marketCap":9617744620},{"date":"2024-08-16","current":-18.569846,"twenty":9.1469,"median":21.437521,"eighty":83.167334,"marketCap":9301580217},{"date":"2024-08-23","current":-20.386002,"twenty":9.046588,"median":21.437521,"eighty":83.167334,"marketCap":10211287456},{"date":"2024-08-30","current":-21.505262,"twenty":8.986088,"median":21.437521,"eighty":83.167334,"marketCap":10771920987},{"date":"2024-09-06","current":-19.38172,"twenty":8.896176,"median":21.437521,"eighty":83.167334,"marketCap":9708245211},{"date":"2024-09-13","current":-20.766128,"twenty":8.838626,"median":21.437521,"eighty":83.167334,"marketCap":10401691297},{"date":"2024-09-20","current":-20.960884,"twenty":8.763406,"median":21.437521,"eighty":83.167334,"marketCap":10499243882},{"date":"2024-09-27","current":-22.331214,"twenty":8.578268,"median":21.437521,"eighty":83.167334,"marketCap":11185637974},{"date":"2024-10-04","current":-22.129419,"twenty":8.523003,"median":21.437521,"eighty":83.167334,"marketCap":11084559392},{"date":"2024-10-11","current":-24.159102,"twenty":8.350467,"median":21.437521,"eighty":83.167334,"marketCap":12101221875},{"date":"2024-10-18","current":-22.213891,"twenty":7.772594,"median":21.437521,"eighty":83.167334,"marketCap":11126871357},{"date":"2024-10-25","current":-22.326521,"twenty":7.588049,"median":21.437521,"eighty":83.167334,"marketCap":11183287310},{"date":"2024-10-31","current":-22.41334,"twenty":7.561749,"median":21.437521,"eighty":83.167334,"marketCap":11226774607},{"date":"2024-11-08","current":-6.273055,"twenty":7.34846,"median":21.464292,"eighty":83.218112,"marketCap":11745806076},{"date":"2024-11-15","current":-6.409276,"twenty":7.28122,"median":21.464292,"eighty":83.218112,"marketCap":12000868611},{"date":"2024-11-22","current":-6.841164,"twenty":7.106828,"median":21.464292,"eighty":83.218112,"marketCap":12809546144},{"date":"2024-11-29","current":-6.760813,"twenty":6.990609,"median":21.464292,"eighty":83.218112,"marketCap":12659094510},{"date":"2024-12-06","current":-6.346501,"twenty":6.877775,"median":21.464292,"eighty":83.218112,"marketCap":11883328272},{"date":"2024-12-13","current":-6.484605,"twenty":6.726244,"median":21.464292,"eighty":83.218112,"marketCap":12141917018},{"date":"2024-12-20","current":-5.581908,"twenty":6.631225,"median":21.464292,"eighty":83.218112,"marketCap":10451686943},{"date":"2024-12-27","current":-5.596346,"twenty":6.562197,"median":21.464292,"eighty":83.218112,"marketCap":10478721221},{"date":"2025-01-03","current":-5.35027,"twenty":6.493296,"median":21.464292,"eighty":83.218112,"marketCap":10017963092},{"date":"2025-01-10","current":-5.485235,"twenty":6.238509,"median":21.491062,"eighty":83.26889,"marketCap":10270674821},{"date":"2025-01-17","current":-5.92089,"twenty":6.007194,"median":21.491062,"eighty":83.26889,"marketCap":11086404774},{"date":"2025-01-24","current":-5.637149,"twenty":5.949632,"median":21.491062,"eighty":83.26889,"marketCap":10555122442},{"date":"2025-01-31","current":-5.376635,"twenty":5.842297,"median":21.491062,"eighty":83.26889,"marketCap":10067330035},{"date":"2025-02-07","current":-4.959185,"twenty":5.701479,"median":21.491062,"eighty":83.26889,"marketCap":9285686781},{"date":"2025-02-14","current":-7.900042,"twenty":5.626428,"median":21.491062,"eighty":83.26889,"marketCap":9317696784},{"date":"2025-02-21","current":-8.225015,"twenty":5.570664,"median":21.491062,"eighty":83.26889,"marketCap":9700986267},{"date":"2025-02-28","current":-7.87213,"twenty":5.520189,"median":21.491062,"eighty":83.26889,"marketCap":9284776215},{"date":"2025-03-07","current":-7.623914,"twenty":5.451948,"median":21.49565,"eighty":83.319667,"marketCap":8992018297},{"date":"2025-03-14","current":-7.217199,"twenty":5.285557,"median":21.49565,"eighty":83.319667,"marketCap":8512318576},{"date":"2025-03-21","current":-7.678741,"twenty":5.172495,"median":21.49565,"eighty":83.319667,"marketCap":9056683700},{"date":"2025-03-28","current":-7.451459,"twenty":5.10155,"median":21.49565,"eighty":83.319667,"marketCap":8788616209},{"date":"2025-04-04","current":-6.629057,"twenty":5.027,"median":21.49565,"eighty":83.319667,"marketCap":7818635156},{"date":"2025-04-11","current":-5.457347,"twenty":4.92174,"median":21.491062,"eighty":83.26889,"marketCap":6436662575},{"date":"2025-04-17","current":-5.243881,"twenty":4.859986,"median":21.491062,"eighty":83.26889,"marketCap":6184890359},{"date":"2025-04-25","current":-5.802484,"twenty":4.761095,"median":21.49565,"eighty":83.319667,"marketCap":6843733540},{"date":"2025-05-02","current":-6.119549,"twenty":4.651544,"median":21.49565,"eighty":83.319667,"marketCap":6979645418},{"date":"2025-05-09","current":-5.925605,"twenty":4.52853,"median":21.49565,"eighty":83.319667,"marketCap":6758442900},{"date":"2025-05-16","current":-6.222711,"twenty":4.480015,"median":21.49565,"eighty":83.319667,"marketCap":7097306332},{"date":"2025-05-23","current":-5.977186,"twenty":4.434466,"median":21.49565,"eighty":83.319667,"marketCap":6817273357},{"date":"2025-05-30","current":-5.930763,"twenty":4.363919,"median":21.49565,"eighty":83.319667,"marketCap":6764325945},{"date":"2025-06-06","current":-6.049399,"twenty":4.32868,"median":21.49565,"eighty":83.319667,"marketCap":6899635996},{"date":"2025-06-13","current":-6.44554,"twenty":4.263995,"median":21.49565,"eighty":83.319667,"marketCap":7351453906},{"date":"2025-06-20","current":-6.127802,"twenty":4.23716,"median":21.500238,"eighty":83.370445,"marketCap":6989058291},{"date":"2025-06-27","current":-6.576555,"twenty":4.178122,"median":21.500238,"eighty":83.370445,"marketCap":7500883267},{"date":"2025-07-03","current":-6.933494,"twenty":4.124806,"median":21.500238,"eighty":83.370445,"marketCap":7907990029},{"date":"2025-07-11","current":-7.661816,"twenty":4.049744,"median":21.500238,"eighty":83.370445,"marketCap":8738676082},{"date":"2025-07-18","current":-7.813463,"twenty":4.027412,"median":21.500238,"eighty":83.370445,"marketCap":8911637626},{"date":"2025-07-25","current":-8.684147,"twenty":3.820424,"median":21.500238,"eighty":83.370445,"marketCap":9904695740},{"date":"2025-08-01","current":-8.589229,"twenty":-4.93872,"median":21.500238,"eighty":83.370445,"marketCap":7983293014}],"updateTime":1754353713788}}}