US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albemarle

67.12

-1.1300-1.66%

Volume:1.18M

Turnover:80.27M

Market Cap:7.90B

PE:-7.40

High:69.15

Open:68.88

Low:67.02

Close:68.25

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALB/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","market":"US","secType":"STK","nameCN":"Albemarle","latestPrice":67.12,"timestamp":1754505074583,"preClose":68.25,"halted":0,"volume":1183636,"delay":0,"floatShares":117091352,"shares":117660914,"eps":-9.067078,"marketStatus":"Trading","change":-1.13,"latestTime":"08-06 14:31:14 EDT","open":68.88,"high":69.15,"low":67.02,"amount":80273720.0656,"amplitude":0.031209,"askPrice":67.13,"askSize":142,"bidPrice":67.09,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-9.067078,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.25,"dividendRate":0.024136,"preHourTrading":{"tag":"盘前","latestPrice":68.86,"preClose":68.25,"latestTime":"09:29 EDT","volume":1497,"amount":102821.17554,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.25,"latestTime":"19:58 EDT","volume":77261,"amount":5275251.1224,"timestamp":1754438321879},"volumeRatio":0.32976,"optionData":{"bulkOrders":[{"symbol":"ALB","call":true,"expireDate":1755230400000,"strike":"75.0","timestamp":1754491571317,"price":0.4,"volume":1500,"amount":60000,"type":"-"}]},"impliedVol":0.548,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","floatShares":117091352,"roa":"-0.64%","roe":"-8.11%","lyrEps":-11.199292,"volumeRatio":0.32976,"shares":117660914,"dividePrice":1.62,"high":69.15,"amplitude":0.031209,"preClose":68.25,"low":67.02,"week52Low":49.4303,"pbRate":"0.99","psRate":"1.58","week52High":113.91,"institutionHeld":0.947,"latestPrice":67.12,"committee":-0.690476,"eps":-9.067078,"divideRate":0.024136,"volume":1183636,"delay":0,"ttmEps":-9.067078,"open":68.88,"prevYearClose":86.08,"prevWeekClose":67.9,"prevMonthClose":67.85,"prevQuarterClose":62.67,"fiveDayClose":68.89,"twentyDayClose":70.79,"sixtyDayClose":57.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13758698","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000123-ALB","pdf_url":"","pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ALB","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000123/0000915913-21-000123-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000123/form11-k2020.htm","primary":true,"translateUrl":"","linkName":"form11-k2020.htm","type":"11-K","id":"NTFILE2nBZHRhr1wHBkgbp","market":"us","size":212819},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000123/a11-kexhibit2312020.htm","primary":false,"translateUrl":"","linkName":"a11-kexhibit2312020.htm","type":"EX-23.1","id":"NTFILEHgJ6k7mx4cDKEg5h","market":"us","size":2272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12833533","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000117-ALB","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000117/0000915913-21-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000117/a06-01x20218xkex991closing.htm","primary":true,"translateUrl":null,"linkName":"a06-01x20218xkex991closing.htm","type":"EX-99.1","id":"NTFILEGn2H9eRDiZAQSiuZ","market":"us","size":6305},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000117/alb-20210601.htm","primary":false,"translateUrl":null,"linkName":"alb-20210601.htm","type":"8-K","id":"NTFILE4ZiNgi5Cx7kkfacY","market":"us","size":37691},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000117/albemarlelogoa.jpg","primary":false,"translateUrl":null,"linkName":"albemarlelogoa.jpg","type":"GRAPHIC","id":"NTFILEF5sGMtBUj53J4ySj","market":"us","size":4365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12808561","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000102-ALB","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000102/0000915913-21-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000102/alb-20210504.htm","primary":true,"translateUrl":null,"linkName":"alb-20210504.htm","type":"8-K","id":"NTFILEHvym7AnF9PSjN6Mo","market":"us","size":57035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692302","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000098-ALB","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/0000915913-21-000098-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/alb-20210331.htm","primary":true,"translateUrl":null,"linkName":"alb-20210331.htm","type":"10-Q","id":"NTFILEB3CZyTtwErh2Jje2","market":"us","size":1898854},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/exhibit1010331202110q.htm","primary":false,"translateUrl":null,"linkName":"exhibit1010331202110q.htm","type":"EX-10.1","id":"NTFILEEQNTHkm7s3GyAYaX","market":"us","size":1137680},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/exhibit3110331202110q.htm","primary":false,"translateUrl":null,"linkName":"exhibit3110331202110q.htm","type":"EX-31.1","id":"NTFILE9TAj9NaLUSv5X3Tf","market":"us","size":10681},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/exhibit3120331202110q.htm","primary":false,"translateUrl":null,"linkName":"exhibit3120331202110q.htm","type":"EX-31.2","id":"NTFILEEd35bc8WY9Rt4yqU","market":"us","size":10660},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/exhibit3210331202110q.htm","primary":false,"translateUrl":null,"linkName":"exhibit3210331202110q.htm","type":"EX-32.1","id":"NTFILE3fqnrg5WrJx2N9XR","market":"us","size":4830},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/exhibit3220331202110q.htm","primary":false,"translateUrl":null,"linkName":"exhibit3220331202110q.htm","type":"EX-32.2","id":"NTFILE4HYYytYRqAwaeKEL","market":"us","size":4861}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":79582,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79583,"name":"Consolidated Statements of Comprehensive (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79584,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79585,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79586,"name":"Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79587,"name":"Consolidated Statements of Changes in Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79588,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000098/R8.htm","cdn_url":"https://static.tigerbbs.com/a81eb0b2306df49433879c4065211e83","translation_url":"https://static.tigerbbs.com/9e00ffe46f1598e4b5dd676d266c73e2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692174","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000096-ALB","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000096/0000915913-21-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000096/a1q21earningsreleaseex991.htm","primary":true,"translateUrl":null,"linkName":"a1q21earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILE6M6XP722fNPqvuqm","market":"us","size":398717},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000096/alb-20210505.htm","primary":false,"translateUrl":null,"linkName":"alb-20210505.htm","type":"8-K","id":"NTFILEEv8vkkXs8BFvgwqQ","market":"us","size":35700},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000096/albemarlelogo1a.jpg","primary":false,"translateUrl":null,"linkName":"albemarlelogo1a.jpg","type":"GRAPHIC","id":"NTFILE46KauXdgbzQL9y6w","market":"us","size":4365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12441302","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000092-ALB","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000092/0000915913-21-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000092/a03-31x20218xkex41suppinde.htm","primary":true,"translateUrl":null,"linkName":"a03-31x20218xkex41suppinde.htm","type":"EX-4.1","id":"NTFILEBRUk41BdeugvHB7f","market":"us","size":63800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000092/alb-20210330.htm","primary":false,"translateUrl":null,"linkName":"alb-20210330.htm","type":"8-K","id":"NTFILE2Q6qJbqzfZx4jbR1","market":"us","size":33594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195066","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000077-ALB","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000077/0000915913-21-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000077/a03-15x20218xkex991tenderp.htm","primary":true,"translateUrl":null,"linkName":"a03-15x20218xkex991tenderp.htm","type":"EX-99.1","id":"NTFILE5ZjqaRqSGxcZtHij","market":"us","size":57158},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000077/alb-20210312.htm","primary":false,"translateUrl":null,"linkName":"alb-20210312.htm","type":"8-K","id":"NTFILEG5nDBkn9XM3EzR5L","market":"us","size":35184},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000077/a03-15x20218xkex992tendere.htm","primary":false,"translateUrl":null,"linkName":"a03-15x20218xkex992tendere.htm","type":"EX-99.2","id":"NTFILEAEVnngMBnX2c1LUG","market":"us","size":47626},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000077/albemarlelogo1.jpg","primary":false,"translateUrl":null,"linkName":"albemarlelogo1.jpg","type":"GRAPHIC","id":"NTFILED8J6QZnprq4f85CH","market":"us","size":4365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12015469","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000040-ALB","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000040/0000915913-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000040/a03-01x02018xkex991bondten.htm","primary":true,"translateUrl":null,"linkName":"a03-01x02018xkex991bondten.htm","type":"EX-99.1","id":"NTFILEDHBZDwzATegrabaf","market":"us","size":65597},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000040/alb-20210301.htm","primary":false,"translateUrl":null,"linkName":"alb-20210301.htm","type":"8-K","id":"NTFILE7oXHgLAqpaSSCCwo","market":"us","size":37644},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000040/albemarlelogo1a.jpg","primary":false,"translateUrl":null,"linkName":"albemarlelogo1a.jpg","type":"GRAPHIC","id":"NTFILEGbHwVZK3a23eEkDa","market":"us","size":4365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12013011","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000038-ALB","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000038/0000915913-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000038/a03-01x20218xkex101xrsu.htm","primary":true,"translateUrl":null,"linkName":"a03-01x20218xkex101xrsu.htm","type":"EX-10.1","id":"NTFILEAmeX9UJHrEY2M9eD","market":"us","size":35941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000038/alb-20210225.htm","primary":false,"translateUrl":null,"linkName":"alb-20210225.htm","type":"8-K","id":"NTFILEEagREjwvTgLrvR7M","market":"us","size":39052},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000038/a03-01x20208xkex102xadjroic.htm","primary":false,"translateUrl":null,"linkName":"a03-01x20208xkex102xadjroic.htm","type":"EX-10.2","id":"NTFILE3N9aViS81a5ujFxg","market":"us","size":53356},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000038/a03-01x20218xkex103xtsr.htm","primary":false,"translateUrl":null,"linkName":"a03-01x20218xkex103xtsr.htm","type":"EX-10.3","id":"NTFILEEuvBnLgmUgG7UFJY","market":"us","size":57490},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000038/a03-01x20218xkex104xoption.htm","primary":false,"translateUrl":null,"linkName":"a03-01x20218xkex104xoption.htm","type":"EX-10.4","id":"NTFILEAdtyhiL2rQr15pEF","market":"us","size":39470},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000038/a03-01x20218xkex105xspecia.htm","primary":false,"translateUrl":null,"linkName":"a03-01x20218xkex105xspecia.htm","type":"EX-10.5","id":"NTFILEDQZtW7MqEPP4eztk","market":"us","size":34739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12013018","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000026-ALB","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000026/0000915913-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000026/a2-25x20218xkex991signingp.htm","primary":true,"translateUrl":null,"linkName":"a2-25x20218xkex991signingp.htm","type":"EX-99.1","id":"NTFILE7P8448svxSCWgx3r","market":"us","size":9316},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000026/alb-20210225.htm","primary":false,"translateUrl":null,"linkName":"alb-20210225.htm","type":"8-K","id":"NTFILEGYeJGPTNB5bgdrPe","market":"us","size":42775},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000026/albemarlelogo1.jpg","primary":false,"translateUrl":null,"linkName":"albemarlelogo1.jpg","type":"GRAPHIC","id":"NTFILE5fuveS241G9snbJo","market":"us","size":4365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911637","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000018-ALB","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/0000915913-21-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/alb-20201231.htm","primary":true,"translateUrl":null,"linkName":"alb-20201231.htm","type":"10-K","id":"NTFILE665FyysrjaTManhw","market":"us","size":4448826},{"description":"EX-10.56","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/exhibit10561231202010-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit10561231202010-k.htm","type":"EX-10.56","id":"NTFILEBNop42TJReTsTXoA","market":"us","size":25229},{"description":"EX-10.57","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/exhibit10571231202010-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit10571231202010-k.htm","type":"EX-10.57","id":"NTFILEH7wCoGasndJxQmdK","market":"us","size":1248338},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/exhibit2111231202010-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit2111231202010-k.htm","type":"EX-21.1","id":"NTFILEBheZ3SaoMh4Zsare","market":"us","size":41732},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/exhibit2311231202010-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit2311231202010-k.htm","type":"EX-23.1","id":"NTFILE4RZRCn9vHZ81G8dy","market":"us","size":2147},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/exhibit3111231202010-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit3111231202010-k.htm","type":"EX-31.1","id":"NTFILEEq9EGuR7twXnpNFA","market":"us","size":10692},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/exhibit3121231202010-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit3121231202010-k.htm","type":"EX-31.2","id":"NTFILE6Dz9i1AWmnnMS9Bi","market":"us","size":10693},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/exhibit3211231202010-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit3211231202010-k.htm","type":"EX-32.1","id":"NTFILEEynGyMigy6CowaZL","market":"us","size":5279},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/exhibit3221231202010-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit3221231202010-k.htm","type":"EX-32.2","id":"NTFILE2nFZeKjKq1T6Jejr","market":"us","size":4868},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/alb-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"alb-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEfGzgpoza29EtZepL","market":"us","size":112889},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/alb-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"alb-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEx9ACKpgJitFih1uf","market":"us","size":79699},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/alb-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"alb-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEE8BvSwQqMJvgd9pP","market":"us","size":80252},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/alb-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"alb-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE7uW2NUZADZH8Tgq9","market":"us","size":85301},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/alb-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"alb-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEho1BGURAzcSEgMJ1","market":"us","size":38459},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000018/alb-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"alb-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILEDmh6fvSKT4MGPm5H","market":"us","size":135978}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11881273","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000015-ALB","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000015/0000915913-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000015/a4q20earningsreleaseex991.htm","primary":true,"translateUrl":null,"linkName":"a4q20earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILEJ5oqSjoiPY1f6Ri3","market":"us","size":553052},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000015/alb-20210217.htm","primary":false,"translateUrl":null,"linkName":"alb-20210217.htm","type":"8-K","id":"NTFILE7wrzG4bewf1q2ixU","market":"us","size":35954},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000015/a4q19earningsreleasimage1a.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsreleasimage1a.jpg","type":"GRAPHIC","id":"NTFILE39SYekQw1EHa3zdb","market":"us","size":4365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11881272","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017373-ALB","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000110465921017373/0001104659-21-017373-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017373/tv0163-albemarlecorp.htm","primary":true,"translateUrl":null,"linkName":"tv0163-albemarlecorp.htm","type":"SC 13G/A","id":"NTFILE3emQUiEKMCwJsHMM","market":"us","size":12312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11881274","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000012-ALB","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000012/0000915913-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000012/a2-8x20218xkex11underwriti.htm","primary":true,"translateUrl":null,"linkName":"a2-8x20218xkex11underwriti.htm","type":"EX-1.1","id":"NTFILE3dLECjMvJi6gowR5","market":"us","size":270582},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000012/alb-20210203.htm","primary":false,"translateUrl":null,"linkName":"alb-20210203.htm","type":"8-K","id":"NTFILEHBB7TjmonVTDarF5","market":"us","size":41351},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000012/a2-8x20218xkex51troutmanop.htm","primary":false,"translateUrl":null,"linkName":"a2-8x20218xkex51troutmanop.htm","type":"EX-5.1","id":"NTFILE4UoMViK3XZwoEcfP","market":"us","size":17104},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000012/a2-8x20218xkex991pricingpr.htm","primary":false,"translateUrl":null,"linkName":"a2-8x20218xkex991pricingpr.htm","type":"EX-99.1","id":"NTFILE8i6Z8GMh7hRJ9GHj","market":"us","size":11873},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000012/albemarlelogo1a.jpg","primary":false,"translateUrl":null,"linkName":"albemarlelogo1a.jpg","type":"GRAPHIC","id":"NTFILE8pknCwZFWLyM14kH","market":"us","size":4365},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000012/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEy7gZdxT2SuCmEooo","market":"us","size":102},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000012/image4.jpg","primary":false,"translateUrl":null,"linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILECZbSK9RcMS5BJ6bM","market":"us","size":8572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11737618","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000065-ALB","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000009375121000065/0000093751-21-000065-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11685024","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591321000008-ALB","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/0000915913-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/a2-2x20218xkexhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2-2x20218xkexhibit991.htm","type":"EX-99.1","id":"NTFILEGRD39ax9Umh3dCHR","market":"us","size":125214},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/alb-20210202.htm","primary":false,"translateUrl":null,"linkName":"alb-20210202.htm","type":"8-K","id":"NTFILE44Jc1L4WCz7dz2Nr","market":"us","size":38023},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/a2-2x20218xkexhibit992.htm","primary":false,"translateUrl":null,"linkName":"a2-2x20218xkexhibit992.htm","type":"EX-99.2","id":"NTFILEzB6Gzg5hkbxCeTm3","market":"us","size":11383},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/a2-2x20218xkexhibit993.htm","primary":false,"translateUrl":null,"linkName":"a2-2x20218xkexhibit993.htm","type":"EX-99.3","id":"NTFILE3vQq7vFsbL8PG7yB","market":"us","size":48886},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/albemarlelogo1.jpg","primary":false,"translateUrl":null,"linkName":"albemarlelogo1.jpg","type":"GRAPHIC","id":"NTFILEBbYZmjgp1HfFNm67","market":"us","size":4365},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/albemarlelogo1b.jpg","primary":false,"translateUrl":null,"linkName":"albemarlelogo1b.jpg","type":"GRAPHIC","id":"NTFILEAp88JpWSRercCN8M","market":"us","size":4365},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/greenbushesminemap1a.jpg","primary":false,"translateUrl":null,"linkName":"greenbushesminemap1a.jpg","type":"GRAPHIC","id":"NTFILEHShfsmM8wSrnhG9P","market":"us","size":112889},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/magnoliamap1a.jpg","primary":false,"translateUrl":null,"linkName":"magnoliamap1a.jpg","type":"GRAPHIC","id":"NTFILE6EdCSo2EV3xFAMU9","market":"us","size":38459},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/salar-lanegramap1a.jpg","primary":false,"translateUrl":null,"linkName":"salar-lanegramap1a.jpg","type":"GRAPHIC","id":"NTFILEBcKUDEWejNZ4R1kx","market":"us","size":79699},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/silverpeakmap1a.jpg","primary":false,"translateUrl":null,"linkName":"silverpeakmap1a.jpg","type":"GRAPHIC","id":"NTFILE7pLi1AuVTB7nHhT1","market":"us","size":80252},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591321000008/wodginamap1a.jpg","primary":false,"translateUrl":null,"linkName":"wodginamap1a.jpg","type":"GRAPHIC","id":"NTFILE5jUuFekCgGwm5YjJ","market":"us","size":85301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666565","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000001-ALB","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000003877721000001/0000038777-21-000001-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000001/albe20a9.htm","primary":true,"translateUrl":null,"linkName":"albe20a9.htm","type":"SC 13G/A","id":"NTFILE6SjTSsNiS7bWhxZa","market":"us","size":182905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11666564","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002973-ALB","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000083423721002973/0000834237-21-002973-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911647","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591320000184-ALB","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ALB","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591320000184/0000915913-20-000184-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591320000184/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE92tMa7BhHbpRTuF7","market":"us","size":44366},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591320000184/albemarlelogocolor1a.jpg","primary":false,"translateUrl":null,"linkName":"albemarlelogocolor1a.jpg","type":"GRAPHIC","id":"NTFILE5xQqmnWeWBVZMkwb","market":"us","size":211933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11166903","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591320000181-ALB","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000091591320000181/0000915913-20-000181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915913/000091591320000181/alb-20201215.htm","primary":true,"translateUrl":null,"linkName":"alb-20201215.htm","type":"8-K","id":"NTFILEHhdnMC4s4aUiYfp5","market":"us","size":34425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALB\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-01"},{"date":"2025-07-30","symbol":"ALB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.83,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ALB","fiscalQuarterEnding":"2025/03","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-03-14","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-01","value":0.29,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.29,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.305,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.305,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1429,"hold":0.5357,"sell":0.0714,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5357,"analysts":28,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALB","date":"2025-08-05","current":-8.679109,"percent":0.056281,"low":-24.513417,"twenty":-5.043052,"median":21.500238,"eighty":83.370445,"high":232.681401,"avg":39.822683,"sd":53.491845,"marketCap":8066832263},"quantilePoints":[{"date":"2020-08-07","current":20.490746,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":8980868591},{"date":"2020-08-14","current":22.419943,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9826414603},{"date":"2020-08-21","current":21.776878,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9544565932},{"date":"2020-08-28","current":22.402957,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9818969544},{"date":"2020-09-04","current":22.985356,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10074228718},{"date":"2020-09-11","current":23.043596,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10099754635},{"date":"2020-09-18","current":23.771595,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10418828602},{"date":"2020-09-25","current":20.510159,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":8989377230},{"date":"2020-10-02","current":21.667678,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9496704837},{"date":"2020-10-09","current":23.303249,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10213557683},{"date":"2020-10-16","current":22.66989,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9935963332},{"date":"2020-10-23","current":23.412449,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10261418778},{"date":"2020-10-30","current":22.61893,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9913628154},{"date":"2020-11-06","current":31.313237,"twenty":13.414106,"median":23.847258,"eighty":73.148212,"marketCap":11946626198},{"date":"2020-11-13","current":34.17613,"twenty":13.414106,"median":23.889221,"eighty":73.148212,"marketCap":13038876998},{"date":"2020-11-20","current":35.685706,"twenty":13.414106,"median":23.96798,"eighty":73.148212,"marketCap":13614810412},{"date":"2020-11-27","current":38.411871,"twenty":13.414106,"median":24.014836,"eighty":73.148212,"marketCap":14654897188},{"date":"2020-12-04","current":38.847165,"twenty":13.414106,"median":24.117276,"eighty":73.148212,"marketCap":14820970409},{"date":"2020-12-11","current":38.688115,"twenty":13.414106,"median":24.19725,"eighty":73.148212,"marketCap":14760289809},{"date":"2020-12-18","current":38.757874,"twenty":13.414106,"median":24.319723,"eighty":73.148212,"marketCap":14786904107},{"date":"2020-12-24","current":41.754703,"twenty":13.414106,"median":24.536451,"eighty":73.148212,"marketCap":15930254360},{"date":"2020-12-31","current":41.16315,"twenty":13.414106,"median":24.657002,"eighty":73.148212,"marketCap":15704565111},{"date":"2021-01-08","current":51.370228,"twenty":13.414106,"median":24.751363,"eighty":73.148212,"marketCap":19598769231},{"date":"2021-01-15","current":50.265251,"twenty":13.414106,"median":24.797606,"eighty":73.148212,"marketCap":19177198747},{"date":"2021-01-22","current":48.47106,"twenty":13.414106,"median":24.869764,"eighty":73.148212,"marketCap":18492678996},{"date":"2021-01-29","current":45.387731,"twenty":13.414106,"median":24.98727,"eighty":73.148212,"marketCap":17316327013},{"date":"2021-02-05","current":47.522429,"twenty":13.414106,"median":25.053735,"eighty":73.148212,"marketCap":18130757135},{"date":"2021-02-12","current":50.33108,"twenty":13.414106,"median":25.193327,"eighty":73.148212,"marketCap":19202313718},{"date":"2021-02-19","current":48.473212,"twenty":13.414106,"median":25.303757,"eighty":73.148212,"marketCap":18214487998},{"date":"2021-02-26","current":48.796015,"twenty":13.414106,"median":25.808377,"eighty":73.148212,"marketCap":18335785735},{"date":"2021-03-05","current":44.65855,"twenty":13.413038,"median":27.242916,"eighty":73.151377,"marketCap":16781075323},{"date":"2021-03-12","current":48.817742,"twenty":13.413038,"median":27.647685,"eighty":73.151377,"marketCap":18343950005},{"date":"2021-03-19","current":47.023702,"twenty":13.413038,"median":27.855672,"eighty":73.151377,"marketCap":17669814508},{"date":"2021-03-26","current":46.716554,"twenty":13.414106,"median":28.454091,"eighty":73.148212,"marketCap":17554399081},{"date":"2021-04-01","current":46.822163,"twenty":13.414106,"median":28.640966,"eighty":73.148212,"marketCap":17594083228},{"date":"2021-04-09","current":45.759858,"twenty":13.413038,"median":28.939394,"eighty":73.151377,"marketCap":17194907398},{"date":"2021-04-16","current":47.222857,"twenty":13.413038,"median":29.154679,"eighty":73.151377,"marketCap":17744649550},{"date":"2021-04-23","current":50.080518,"twenty":13.413038,"median":29.326469,"eighty":73.151377,"marketCap":18818455877},{"date":"2021-04-30","current":52.236189,"twenty":13.413038,"median":29.541462,"eighty":73.151377,"marketCap":19628479345},{"date":"2021-05-07","current":52.144553,"twenty":13.413038,"median":29.672822,"eighty":73.151377,"marketCap":18992975526},{"date":"2021-05-14","current":52.49385,"twenty":13.413038,"median":29.964734,"eighty":73.151377,"marketCap":19120202317},{"date":"2021-05-21","current":51.138322,"twenty":13.413038,"median":30.357181,"eighty":73.151377,"marketCap":18626468993},{"date":"2021-05-28","current":53.54174,"twenty":13.413038,"median":30.512068,"eighty":73.151377,"marketCap":19501882688},{"date":"2021-06-04","current":55.611884,"twenty":13.413038,"median":30.617886,"eighty":73.151377,"marketCap":20255905684},{"date":"2021-06-11","current":54.535153,"twenty":13.413038,"median":30.729951,"eighty":73.151377,"marketCap":19863720348},{"date":"2021-06-18","current":50.622388,"twenty":13.413038,"median":30.814289,"eighty":73.151377,"marketCap":18438546853},{"date":"2021-06-25","current":53.442399,"twenty":13.413038,"median":30.940723,"eighty":73.151377,"marketCap":19465698922},{"date":"2021-07-02","current":54.685767,"twenty":13.413038,"median":31.002319,"eighty":73.151377,"marketCap":19918579606},{"date":"2021-07-09","current":56.243181,"twenty":13.413038,"median":31.019265,"eighty":73.151377,"marketCap":20485847681},{"date":"2021-07-16","current":57.893528,"twenty":13.413038,"median":31.032032,"eighty":73.151377,"marketCap":21086965085},{"date":"2021-07-23","current":60.998744,"twenty":13.413038,"median":31.12227,"eighty":73.151377,"marketCap":22217999579},{"date":"2021-07-30","current":66.026694,"twenty":13.413038,"median":31.226011,"eighty":73.151377,"marketCap":24049365029},{"date":"2021-08-06","current":37.703661,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26513704347},{"date":"2021-08-13","current":39.118941,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27508947715},{"date":"2021-08-20","current":36.534516,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25691546782},{"date":"2021-08-27","current":39.356761,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27676186025},{"date":"2021-09-03","current":40.223225,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28285494832},{"date":"2021-09-10","current":40.108473,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28204799424},{"date":"2021-09-17","current":37.726944,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26530077328},{"date":"2021-09-24","current":37.652105,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26477449888},{"date":"2021-10-01","current":36.403133,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25599156387},{"date":"2021-10-08","current":35.766174,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25151238397},{"date":"2021-10-15","current":38.046255,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26754621073},{"date":"2021-10-22","current":38.501939,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27075063709},{"date":"2021-10-29","current":41.655136,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":29292433187},{"date":"2021-11-05","current":150.271372,"twenty":13.413038,"median":31.355687,"eighty":73.340731,"marketCap":31877216418},{"date":"2021-11-12","current":152.416452,"twenty":13.413038,"median":31.355687,"eighty":73.57075,"marketCap":32332254295},{"date":"2021-11-19","current":155.190166,"twenty":13.413038,"median":31.355687,"eighty":74.142048,"marketCap":32920645174},{"date":"2021-11-26","current":147.150254,"twenty":13.413038,"median":31.355687,"eighty":74.329691,"marketCap":31215130458},{"date":"2021-12-03","current":138.669194,"twenty":13.413038,"median":31.355687,"eighty":74.508365,"marketCap":29416034687},{"date":"2021-12-10","current":144.955545,"twenty":13.413038,"median":31.355687,"eighty":74.794745,"marketCap":30749564712},{"date":"2021-12-17","current":126.758212,"twenty":13.413038,"median":31.355687,"eighty":75.232326,"marketCap":26889346218},{"date":"2021-12-23","current":125.671886,"twenty":13.413038,"median":31.355687,"eighty":75.572451,"marketCap":26658902872},{"date":"2021-12-31","current":128.908806,"twenty":13.413038,"median":31.355687,"eighty":75.870415,"marketCap":27345553858},{"date":"2022-01-07","current":130.149533,"twenty":13.414106,"median":31.383243,"eighty":76.362889,"marketCap":27608750574},{"date":"2022-01-14","current":128.853662,"twenty":13.414106,"median":31.383243,"eighty":76.570677,"marketCap":27333856227},{"date":"2022-01-21","current":117.317656,"twenty":13.414106,"median":31.383243,"eighty":77.048425,"marketCap":24886711654},{"date":"2022-01-28","current":113.722304,"twenty":13.414106,"median":31.383243,"eighty":77.434551,"marketCap":24124026061},{"date":"2022-02-04","current":119.120846,"twenty":13.414106,"median":31.383243,"eighty":77.765048,"marketCap":25269224214},{"date":"2022-02-11","current":127.320675,"twenty":13.414106,"median":31.383243,"eighty":78.162627,"marketCap":27008662063},{"date":"2022-02-18","current":180.43213,"twenty":13.414106,"median":31.383243,"eighty":78.555297,"marketCap":22314402421},{"date":"2022-02-25","current":181.651289,"twenty":13.414106,"median":31.383243,"eighty":79.177025,"marketCap":22465178249},{"date":"2022-03-04","current":169.462341,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":20957746648},{"date":"2022-03-11","current":174.847055,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":21623684987},{"date":"2022-03-18","current":187.603811,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23201338557},{"date":"2022-03-25","current":206.039481,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":25481314686},{"date":"2022-04-01","current":212.990165,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":26340919658},{"date":"2022-04-08","current":199.808486,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24710715134},{"date":"2022-04-14","current":199.704321,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24697832770},{"date":"2022-04-22","current":189.997984,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23497430732},{"date":"2022-04-29","current":182.60223,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":22582782935},{"date":"2022-05-06","current":100.893772,"twenty":13.414106,"median":31.444637,"eighty":80.182697,"marketCap":28389287667},{"date":"2022-05-13","current":95.237461,"twenty":13.414106,"median":31.519402,"eighty":81.205672,"marketCap":26797726183},{"date":"2022-05-20","current":98.40899,"twenty":13.414106,"median":31.61666,"eighty":82.503187,"marketCap":27690124896},{"date":"2022-05-27","current":112.759955,"twenty":13.414106,"median":32.205065,"eighty":83.232048,"marketCap":31728170516},{"date":"2022-06-03","current":104.369136,"twenty":13.414106,"median":32.594234,"eighty":83.396955,"marketCap":29367178645},{"date":"2022-06-10","current":98.587961,"twenty":13.414106,"median":32.786987,"eighty":84.415896,"marketCap":27740483354},{"date":"2022-06-17","current":88.253436,"twenty":13.414106,"median":33.126548,"eighty":85.655376,"marketCap":24832575211},{"date":"2022-06-24","current":93.560129,"twenty":13.413038,"median":33.411053,"eighty":88.418256,"marketCap":26325762034},{"date":"2022-07-01","current":85.38574,"twenty":13.413038,"median":34.17613,"eighty":88.868596,"marketCap":24025668763},{"date":"2022-07-08","current":85.710385,"twenty":13.413038,"median":34.399123,"eighty":88.868596,"marketCap":24117016663},{"date":"2022-07-15","current":83.5336,"twenty":13.413038,"median":35.102524,"eighty":88.868596,"marketCap":23504517284},{"date":"2022-07-22","current":92.174146,"twenty":13.413038,"median":35.702448,"eighty":89.583647,"marketCap":25935776770},{"date":"2022-07-29","current":101.684573,"twenty":13.413038,"median":35.997342,"eighty":90.798915,"marketCap":28611801782},{"date":"2022-08-05","current":105.768805,"twenty":13.413038,"median":36.35823,"eighty":92.204113,"marketCap":27875474306},{"date":"2022-08-12","current":125.136865,"twenty":13.413038,"median":36.403133,"eighty":92.994989,"marketCap":32979945797},{"date":"2022-08-19","current":120.003751,"twenty":13.413038,"median":36.403133,"eighty":94.017129,"marketCap":31627108585},{"date":"2022-08-26","current":128.065628,"twenty":13.413038,"median":36.403133,"eighty":95.356575,"marketCap":33751824346},{"date":"2022-09-02","current":115.497277,"twenty":13.413038,"median":36.403133,"eighty":97.795495,"marketCap":30439422928},{"date":"2022-09-09","current":133.492062,"twenty":13.413038,"median":36.403133,"eighty":98.411806,"marketCap":35181966542},{"date":"2022-09-16","current":127.692311,"twenty":13.413038,"median":36.403133,"eighty":98.723604,"marketCap":33653436185},{"date":"2022-09-23","current":119.750429,"twenty":13.413038,"median":36.403133,"eighty":99.217453,"marketCap":31560345190},{"date":"2022-09-30","current":117.523857,"twenty":13.413038,"median":36.403133,"eighty":99.826654,"marketCap":30973530087},{"date":"2022-10-07","current":121.119259,"twenty":13.413038,"median":36.403133,"eighty":100.073747,"marketCap":31921101780},{"date":"2022-10-14","current":105.537704,"twenty":13.413038,"median":36.403133,"eighty":100.64063,"marketCap":27814567349},{"date":"2022-10-21","current":119.999307,"twenty":13.413038,"median":36.403133,"eighty":100.66951,"marketCap":31625937297},{"date":"2022-10-28","current":124.510225,"twenty":13.413038,"median":36.403133,"eighty":101.324966,"marketCap":32814794242},{"date":"2022-11-04","current":21.491062,"twenty":13.413038,"median":36.067191,"eighty":101.324966,"marketCap":33387374762},{"date":"2022-11-11","current":24.536867,"twenty":13.413038,"median":35.836023,"eighty":100.736444,"marketCap":38119176111},{"date":"2022-11-18","current":20.887029,"twenty":13.413038,"median":35.616497,"eighty":100.736444,"marketCap":32448980882},{"date":"2022-11-25","current":20.573324,"twenty":13.413038,"median":34.944473,"eighty":100.736444,"marketCap":31961625259},{"date":"2022-12-02","current":21.437521,"twenty":13.413038,"median":34.198836,"eighty":100.736444,"marketCap":33304196278},{"date":"2022-12-09","current":19.097552,"twenty":13.413038,"median":33.887413,"eighty":100.736444,"marketCap":29668945080},{"date":"2022-12-16","current":18.314044,"twenty":13.413038,"median":33.239232,"eighty":100.736444,"marketCap":28451727550},{"date":"2022-12-23","current":17.115027,"twenty":13.413038,"median":33.018783,"eighty":100.736444,"marketCap":26588998126},{"date":"2022-12-30","current":16.353387,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25405754906},{"date":"2023-01-06","current":16.713846,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25965745262},{"date":"2023-01-13","current":18.266535,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":28377921290},{"date":"2023-01-20","current":18.738601,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":29111297781},{"date":"2023-01-27","current":21.244472,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":33004285125},{"date":"2023-02-03","current":21.65998,"twenty":13.415891,"median":32.710802,"eighty":100.736444,"marketCap":33649797020},{"date":"2023-02-10","current":20.231717,"twenty":13.419139,"median":32.710802,"eighty":100.736444,"marketCap":31430923102},{"date":"2023-02-17","current":11.241754,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":30238250045},{"date":"2023-02-24","current":10.871836,"twenty":13.360435,"median":32.710802,"eighty":100.736444,"marketCap":29243239221},{"date":"2023-03-03","current":11.301011,"twenty":13.337442,"median":32.571682,"eighty":99.532761,"marketCap":30397639294},{"date":"2023-03-10","current":9.80914,"twenty":13.258946,"median":32.04297,"eighty":98.379023,"marketCap":26384780562},{"date":"2023-03-17","current":9.084118,"twenty":13.228426,"median":31.560603,"eighty":94.479956,"marketCap":24434606224},{"date":"2023-03-24","current":9.49754,"twenty":13.194017,"median":31.491847,"eighty":93.195528,"marketCap":25546634583},{"date":"2023-03-31","current":9.639268,"twenty":13.150343,"median":31.418904,"eighty":92.18913,"marketCap":25927857607},{"date":"2023-04-06","current":8.578268,"twenty":13.110644,"median":31.287607,"eighty":90.009015,"marketCap":23073963400},{"date":"2023-04-14","current":8.853003,"twenty":13.060894,"median":31.032032,"eighty":88.418256,"marketCap":23812949569},{"date":"2023-04-21","current":8.41866,"twenty":13.043495,"median":30.98773,"eighty":85.79188,"marketCap":22644647625},{"date":"2023-04-27","current":7.901897,"twenty":13.032514,"median":30.940723,"eighty":85.080066,"marketCap":21254649830},{"date":"2023-05-05","current":5.608183,"twenty":13.004485,"median":30.780249,"eighty":83.5336,"marketCap":20610145861},{"date":"2023-05-12","current":6.33838,"twenty":12.904605,"median":30.600808,"eighty":83.311514,"marketCap":23293630267},{"date":"2023-05-19","current":6.709386,"twenty":12.868659,"median":30.197689,"eighty":81.852106,"marketCap":24657079711},{"date":"2023-05-26","current":6.544317,"twenty":12.822564,"median":29.615339,"eighty":79.327548,"marketCap":24050450311},{"date":"2023-06-02","current":6.243234,"twenty":12.738419,"median":29.340298,"eighty":79.327548,"marketCap":22943967673},{"date":"2023-06-09","current":7.012065,"twenty":12.680783,"median":27.322816,"eighty":79.327548,"marketCap":25769429172},{"date":"2023-06-16","current":7.372534,"twenty":12.623177,"median":25.808377,"eighty":79.327548,"marketCap":27094157591},{"date":"2023-06-23","current":7.215766,"twenty":12.588941,"median":25.005709,"eighty":79.762536,"marketCap":26518035666},{"date":"2023-06-30","current":6.991631,"twenty":12.545415,"median":24.872029,"eighty":80.197524,"marketCap":25694333850},{"date":"2023-07-07","current":7.265894,"twenty":12.521138,"median":24.732204,"eighty":80.197524,"marketCap":26702253878},{"date":"2023-07-14","current":7.716081,"twenty":12.435986,"median":24.449534,"eighty":80.197524,"marketCap":28356697696},{"date":"2023-07-21","current":7.123494,"twenty":12.384261,"median":23.939912,"eighty":78.837904,"marketCap":26178933351},{"date":"2023-07-28","current":6.575607,"twenty":12.338795,"median":23.767888,"eighty":78.837904,"marketCap":24165440023},{"date":"2023-08-04","current":5.970237,"twenty":12.313805,"median":23.690427,"eighty":79.222173,"marketCap":23393079596},{"date":"2023-08-11","current":5.740233,"twenty":12.249888,"median":23.6136,"eighty":75.432663,"marketCap":22491856364},{"date":"2023-08-18","current":5.470996,"twenty":12.214879,"median":23.526502,"eighty":75.432663,"marketCap":21436908857},{"date":"2023-08-25","current":5.712381,"twenty":12.144046,"median":23.412449,"eighty":75.432663,"marketCap":22382723863},{"date":"2023-09-01","current":5.95107,"twenty":12.096405,"median":23.155222,"eighty":75.432663,"marketCap":23317977660},{"date":"2023-09-08","current":5.617444,"twenty":12.067033,"median":23.087276,"eighty":75.432663,"marketCap":22010734586},{"date":"2023-09-15","current":5.539578,"twenty":12.031944,"median":23.038743,"eighty":75.432663,"marketCap":21705632971},{"date":"2023-09-22","current":5.059503,"twenty":11.950256,"median":22.927116,"eighty":75.432663,"marketCap":19824564168},{"date":"2023-09-29","current":5.163125,"twenty":11.81877,"median":22.719332,"eighty":75.432663,"marketCap":20230584010},{"date":"2023-10-06","current":4.642919,"twenty":11.763201,"median":22.632768,"eighty":75.432663,"marketCap":18192270528},{"date":"2023-10-13","current":5.115207,"twenty":11.67192,"median":22.473485,"eighty":75.432663,"marketCap":20042829170},{"date":"2023-10-20","current":4.329358,"twenty":11.614752,"median":22.394464,"eighty":78.467576,"marketCap":16963649794},{"date":"2023-10-27","current":4.049339,"twenty":11.571448,"median":22.32045,"eighty":81.532456,"marketCap":15866457447},{"date":"2023-11-03","current":4.400217,"twenty":11.489975,"median":22.114184,"eighty":81.532456,"marketCap":14624564756},{"date":"2023-11-10","current":4.04642,"twenty":11.397593,"median":22.029251,"eighty":81.532456,"marketCap":13448684971},{"date":"2023-11-17","current":4.328892,"twenty":11.349581,"median":21.65998,"eighty":81.532456,"marketCap":14387511147},{"date":"2023-11-24","current":4.55028,"twenty":11.240826,"median":21.500238,"eighty":81.532456,"marketCap":15123316162},{"date":"2023-12-01","current":4.281931,"twenty":11.181967,"median":21.331947,"eighty":81.532456,"marketCap":14231431295},{"date":"2023-12-08","current":4.425992,"twenty":11.122111,"median":21.075645,"eighty":81.517473,"marketCap":14710232645},{"date":"2023-12-15","current":5.151241,"twenty":11.06817,"median":20.90475,"eighty":81.517473,"marketCap":17120668852},{"date":"2023-12-22","current":5.135705,"twenty":11.054456,"median":20.580568,"eighty":81.517473,"marketCap":17069033412},{"date":"2023-12-29","current":5.276235,"twenty":11.00402,"median":20.490746,"eighty":81.532456,"marketCap":17536099434},{"date":"2024-01-05","current":4.799562,"twenty":10.919333,"median":20.358783,"eighty":81.54744,"marketCap":15951830262},{"date":"2024-01-12","current":4.542512,"twenty":10.822678,"median":20.19019,"eighty":81.54744,"marketCap":15097498442},{"date":"2024-01-19","current":4.166118,"twenty":10.755803,"median":19.9527,"eighty":81.562423,"marketCap":13846512563},{"date":"2024-01-26","current":4.18236,"twenty":10.721366,"median":19.485111,"eighty":81.54744,"marketCap":13900495068},{"date":"2024-02-02","current":4.123394,"twenty":10.64613,"median":18.74613,"eighty":81.54744,"marketCap":13704515104},{"date":"2024-02-09","current":4.036886,"twenty":10.581182,"median":18.389308,"eighty":81.54744,"marketCap":13416999587},{"date":"2024-02-16","current":8.763406,"twenty":10.505887,"median":18.300377,"eighty":81.54744,"marketCap":13789009460},{"date":"2024-02-23","current":8.817853,"twenty":10.433988,"median":18.276623,"eighty":81.54744,"marketCap":13874680512},{"date":"2024-03-01","current":10.285506,"twenty":10.328849,"median":18.266535,"eighty":81.532456,"marketCap":16183996519},{"date":"2024-03-08","current":9.160506,"twenty":10.289021,"median":18.266535,"eighty":81.532456,"marketCap":14413835722},{"date":"2024-03-15","current":8.953636,"twenty":10.126238,"median":18.266535,"eighty":81.532456,"marketCap":14088331686},{"date":"2024-03-22","current":9.324806,"twenty":9.955506,"median":18.266535,"eighty":81.532456,"marketCap":14672358782},{"date":"2024-03-28","current":9.620216,"twenty":9.815153,"median":18.266535,"eighty":81.532456,"marketCap":15137178784},{"date":"2024-04-05","current":9.046588,"twenty":9.706551,"median":18.276623,"eighty":81.54744,"marketCap":14234589241},{"date":"2024-04-12","current":9.732999,"twenty":9.646021,"median":18.276623,"eighty":81.54744,"marketCap":15314641050},{"date":"2024-04-19","current":8.350467,"twenty":9.604836,"median":18.276623,"eighty":81.54744,"marketCap":13139259224},{"date":"2024-04-26","current":8.587985,"twenty":9.507221,"median":18.266535,"eighty":81.532456,"marketCap":13512987706},{"date":"2024-05-03","current":43.65334,"twenty":9.416079,"median":18.314044,"eighty":81.532456,"marketCap":14726192366},{"date":"2024-05-10","current":46.527562,"twenty":9.416079,"median":18.393687,"eighty":81.532456,"marketCap":15695794019},{"date":"2024-05-17","current":45.008579,"twenty":9.416079,"median":18.753658,"eighty":81.532456,"marketCap":15183374236},{"date":"2024-05-24","current":42.834622,"twenty":9.416079,"median":19.515227,"eighty":81.532456,"marketCap":14450002805},{"date":"2024-05-31","current":43.123786,"twenty":9.416079,"median":19.9527,"eighty":81.532456,"marketCap":14547550607},{"date":"2024-06-07","current":41.172799,"twenty":9.416079,"median":20.216533,"eighty":81.532456,"marketCap":13889396759},{"date":"2024-06-14","current":37.706313,"twenty":9.411979,"median":20.358783,"eighty":81.54744,"marketCap":12719998402},{"date":"2024-06-21","current":32.675553,"twenty":9.40788,"median":20.509979,"eighty":81.562423,"marketCap":11022901692},{"date":"2024-06-28","current":33.539561,"twenty":9.399973,"median":20.646175,"eighty":81.687287,"marketCap":11314369825},{"date":"2024-07-05","current":34.870414,"twenty":9.399973,"median":20.90475,"eighty":81.687287,"marketCap":11763324772},{"date":"2024-07-12","current":34.124858,"twenty":9.399973,"median":21.075645,"eighty":81.687287,"marketCap":11511815980},{"date":"2024-07-15","current":34.096986,"twenty":9.399973,"median":21.121679,"eighty":81.687287,"marketCap":11502413782},{"date":"2024-08-02","current":-21.861923,"twenty":9.341623,"median":21.437521,"eighty":83.167334,"marketCap":10950571504},{"date":"2024-08-09","current":-19.201043,"twenty":9.289338,"median":21.437521,"eighty":83.167334,"marketCap":9617744620},{"date":"2024-08-16","current":-18.569846,"twenty":9.1469,"median":21.437521,"eighty":83.167334,"marketCap":9301580217},{"date":"2024-08-23","current":-20.386002,"twenty":9.046588,"median":21.437521,"eighty":83.167334,"marketCap":10211287456},{"date":"2024-08-30","current":-21.505262,"twenty":8.986088,"median":21.437521,"eighty":83.167334,"marketCap":10771920987},{"date":"2024-09-06","current":-19.38172,"twenty":8.896176,"median":21.437521,"eighty":83.167334,"marketCap":9708245211},{"date":"2024-09-13","current":-20.766128,"twenty":8.838626,"median":21.437521,"eighty":83.167334,"marketCap":10401691297},{"date":"2024-09-20","current":-20.960884,"twenty":8.763406,"median":21.437521,"eighty":83.167334,"marketCap":10499243882},{"date":"2024-09-27","current":-22.331214,"twenty":8.578268,"median":21.437521,"eighty":83.167334,"marketCap":11185637974},{"date":"2024-10-04","current":-22.129419,"twenty":8.523003,"median":21.437521,"eighty":83.167334,"marketCap":11084559392},{"date":"2024-10-11","current":-24.159102,"twenty":8.350467,"median":21.437521,"eighty":83.167334,"marketCap":12101221875},{"date":"2024-10-18","current":-22.213891,"twenty":7.772594,"median":21.437521,"eighty":83.167334,"marketCap":11126871357},{"date":"2024-10-25","current":-22.326521,"twenty":7.588049,"median":21.437521,"eighty":83.167334,"marketCap":11183287310},{"date":"2024-10-31","current":-22.41334,"twenty":7.561749,"median":21.437521,"eighty":83.167334,"marketCap":11226774607},{"date":"2024-11-08","current":-6.273055,"twenty":7.34846,"median":21.464292,"eighty":83.218112,"marketCap":11745806076},{"date":"2024-11-15","current":-6.409276,"twenty":7.28122,"median":21.464292,"eighty":83.218112,"marketCap":12000868611},{"date":"2024-11-22","current":-6.841164,"twenty":7.106828,"median":21.464292,"eighty":83.218112,"marketCap":12809546144},{"date":"2024-11-29","current":-6.760813,"twenty":6.990609,"median":21.464292,"eighty":83.218112,"marketCap":12659094510},{"date":"2024-12-06","current":-6.346501,"twenty":6.877775,"median":21.464292,"eighty":83.218112,"marketCap":11883328272},{"date":"2024-12-13","current":-6.484605,"twenty":6.726244,"median":21.464292,"eighty":83.218112,"marketCap":12141917018},{"date":"2024-12-20","current":-5.581908,"twenty":6.631225,"median":21.464292,"eighty":83.218112,"marketCap":10451686943},{"date":"2024-12-27","current":-5.596346,"twenty":6.562197,"median":21.464292,"eighty":83.218112,"marketCap":10478721221},{"date":"2025-01-03","current":-5.35027,"twenty":6.493296,"median":21.464292,"eighty":83.218112,"marketCap":10017963092},{"date":"2025-01-10","current":-5.485235,"twenty":6.238509,"median":21.491062,"eighty":83.26889,"marketCap":10270674821},{"date":"2025-01-17","current":-5.92089,"twenty":6.007194,"median":21.491062,"eighty":83.26889,"marketCap":11086404774},{"date":"2025-01-24","current":-5.637149,"twenty":5.949632,"median":21.491062,"eighty":83.26889,"marketCap":10555122442},{"date":"2025-01-31","current":-5.376635,"twenty":5.842297,"median":21.491062,"eighty":83.26889,"marketCap":10067330035},{"date":"2025-02-07","current":-4.959185,"twenty":5.701479,"median":21.491062,"eighty":83.26889,"marketCap":9285686781},{"date":"2025-02-14","current":-7.900042,"twenty":5.626428,"median":21.491062,"eighty":83.26889,"marketCap":9317696784},{"date":"2025-02-21","current":-8.225015,"twenty":5.570664,"median":21.491062,"eighty":83.26889,"marketCap":9700986267},{"date":"2025-02-28","current":-7.87213,"twenty":5.520189,"median":21.491062,"eighty":83.26889,"marketCap":9284776215},{"date":"2025-03-07","current":-7.623914,"twenty":5.451948,"median":21.49565,"eighty":83.319667,"marketCap":8992018297},{"date":"2025-03-14","current":-7.217199,"twenty":5.285557,"median":21.49565,"eighty":83.319667,"marketCap":8512318576},{"date":"2025-03-21","current":-7.678741,"twenty":5.172495,"median":21.49565,"eighty":83.319667,"marketCap":9056683700},{"date":"2025-03-28","current":-7.451459,"twenty":5.10155,"median":21.49565,"eighty":83.319667,"marketCap":8788616209},{"date":"2025-04-04","current":-6.629057,"twenty":5.027,"median":21.49565,"eighty":83.319667,"marketCap":7818635156},{"date":"2025-04-11","current":-5.457347,"twenty":4.92174,"median":21.491062,"eighty":83.26889,"marketCap":6436662575},{"date":"2025-04-17","current":-5.243881,"twenty":4.859986,"median":21.491062,"eighty":83.26889,"marketCap":6184890359},{"date":"2025-04-25","current":-5.802484,"twenty":4.761095,"median":21.49565,"eighty":83.319667,"marketCap":6843733540},{"date":"2025-05-02","current":-6.119549,"twenty":4.651544,"median":21.49565,"eighty":83.319667,"marketCap":6979645418},{"date":"2025-05-09","current":-5.925605,"twenty":4.52853,"median":21.49565,"eighty":83.319667,"marketCap":6758442900},{"date":"2025-05-16","current":-6.222711,"twenty":4.480015,"median":21.49565,"eighty":83.319667,"marketCap":7097306332},{"date":"2025-05-23","current":-5.977186,"twenty":4.434466,"median":21.49565,"eighty":83.319667,"marketCap":6817273357},{"date":"2025-05-30","current":-5.930763,"twenty":4.363919,"median":21.49565,"eighty":83.319667,"marketCap":6764325945},{"date":"2025-06-06","current":-6.049399,"twenty":4.32868,"median":21.49565,"eighty":83.319667,"marketCap":6899635996},{"date":"2025-06-13","current":-6.44554,"twenty":4.263995,"median":21.49565,"eighty":83.319667,"marketCap":7351453906},{"date":"2025-06-20","current":-6.127802,"twenty":4.23716,"median":21.500238,"eighty":83.370445,"marketCap":6989058291},{"date":"2025-06-27","current":-6.576555,"twenty":4.178122,"median":21.500238,"eighty":83.370445,"marketCap":7500883267},{"date":"2025-07-03","current":-6.933494,"twenty":4.124806,"median":21.500238,"eighty":83.370445,"marketCap":7907990029},{"date":"2025-07-11","current":-7.661816,"twenty":4.049744,"median":21.500238,"eighty":83.370445,"marketCap":8738676082},{"date":"2025-07-18","current":-7.813463,"twenty":4.027412,"median":21.500238,"eighty":83.370445,"marketCap":8911637626},{"date":"2025-07-25","current":-8.684147,"twenty":3.820424,"median":21.500238,"eighty":83.370445,"marketCap":9904695740},{"date":"2025-08-01","current":-8.589229,"twenty":-4.93872,"median":21.500238,"eighty":83.370445,"marketCap":7983293014},{"date":"2025-08-05","current":-8.679109,"twenty":-5.043052,"median":21.500238,"eighty":83.370445,"marketCap":8066832263}],"updateTime":1754505074797}}}