US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arthur J. Gallagher

313.71

-2.3600-0.75%

Volume:218.52K

Turnover:68.69M

Market Cap:80.34B

PE:47.13

High:315.49

Open:313.06

Low:312.80

Close:316.07

Loading ...

Overview Company News Filings

Gallagher acquires Missouri-based Imbs Holdings

Arthur J. Gallagher Buys UK's Bircroft Insurance Services for Undisclosed Sum

MT Newswires Live

Arthur J. Gallagher & Co. Acquires Bircroft Insurance Services

THOMSON REUTERS

Arthur J. Gallagher & Co. - Terms of the Transaction Not Disclosed

THOMSON REUTERS

Arthur J. Gallagher & Co. Acquires Bircroft Insurance Services

Gallagher Re's Wakefield: Cyber market at a 'turning point' to reduce volatility

Arthur J. Gallagher Acquires Imbs Holdings

MT Newswires Live

Arthur J. Gallagher & Co. - Terms of the Transaction Not Disclosed

THOMSON REUTERS

Arthur J. Gallagher & Co. Acquires Imbs Holdings, Inc.

THOMSON REUTERS

Arthur J. Gallagher & Co. Acquires Imbs Holdings, Inc.

Piper Sandler Keeps Their Buy Rating on Arthur J Gallagher & Co (AJG)

Arthur J. Gallagher acquires Tresidder Insurance Brokers, terms undisclosed

BRIEF-Arthur J. Gallagher & Co. Acquires Tresidder Insurance Brokers

Arthur J. Gallagher & Co. Acquires Tresidder Insurance Brokers

THOMSON REUTERS

Arthur J. Gallagher & Co. - Terms of the Transaction Not Disclosed

THOMSON REUTERS

Aviation XoL pricing broadly flat at April 1 as stabilisation begins

Indutrade Acquires Swedish Technical Trading Company Ideus

New record for Q1 cat bond issuance set as market size passes $50 billion

April 1 marks 'watershed moment' for Japanese cedants: Gallagher Re

Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AJG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","market":"US","secType":"STK","nameCN":"Arthur J. Gallagher","latestPrice":313.71,"timestamp":1751987835613,"preClose":316.07,"halted":0,"volume":218520,"delay":0,"floatShares":253214623,"shares":256100000,"eps":6.655805,"marketStatus":"Trading","change":-2.36,"latestTime":"07-08 11:17:17 EDT","open":313.06,"high":315.4902,"low":312.8,"amount":68693977.7928,"amplitude":0.008511,"askPrice":314.11,"askSize":6,"bidPrice":313.64,"bidSize":6,"shortable":3,"etf":0,"ttmEps":6.655805,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":316.07,"dividendRate":0.007969,"preHourTrading":{"tag":"盘前","latestPrice":315.07,"preClose":316.07,"latestTime":"09:24 EDT","volume":18,"amount":5660.1743400000005,"timestamp":1751981065246},"postHourTrading":{"tag":"盘后","latestPrice":316.07,"preClose":316.07,"latestTime":"19:05 EDT","volume":58478,"amount":18483145.62,"timestamp":1751929524824},"volumeRatio":0.606021,"impliedVol":0.2773,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","floatShares":253214623,"roa":"2.68%","roe":"9.30%","lyrEps":6.63356,"volumeRatio":0.606021,"shares":256100000,"dividePrice":2.5,"high":315.4902,"amplitude":0.008511,"preClose":316.07,"low":312.8,"week52Low":263.215,"pbRate":"3.60","psRate":"7.15","week52High":351.225,"institutionHeld":0.9437,"latestPrice":313.71,"eps":6.655805,"divideRate":0.007969,"volume":218520,"delay":0,"ttmEps":6.655805,"open":313.06,"prevYearClose":283.85,"prevWeekClose":318.1,"prevMonthClose":320.12,"prevQuarterClose":320.12,"fiveDayClose":320.12,"twentyDayClose":328.76,"sixtyDayClose":323.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524026123","title":"Gallagher acquires Missouri-based Imbs Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026123","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026123?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691935,"startTime":"0","endTime":"0","summary":"Gallagher acquires Missouri-based Imbs HoldingsBy Isha  MaratheApril 3 -  - Arthur J Gallagher has acquired St Louis, Missouri-based Imbs Holdings, a retail insurance broker serving commercial and personal lines clients across the U.S.Financial terms of the deal were not disclosed. Chris Imbs and his team will operate under the direction of Bret VanderVoort, head of Gallagher's South Central retail property/casualty brokerage operations.\"The Imbs team's market expertise and outstanding client relationships will enhance our retail brokerage capabilities in the region,\" said Patrick Gallagher, chairman and CEO.In March, Gallagher acquired the remaining shares of Philippines-based Philpacific Insurance Brokers & Managers that it did not already own.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4585","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0154245673.USD","AJG","SG9999014013.SGD","LU0154245756.USD","LU1363072403.SGD","LU0157215616.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4588","SG9999014039.USD","BK4173","IE00B3PB1722.GBP","SG9999014021.USD","BK4548","IE00BGHQF631.EUR","SG9999014005.SGD","LU0971096721.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2524235640","title":"Arthur J. Gallagher Buys UK's Bircroft Insurance Services for Undisclosed Sum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235640","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235640?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:31","pubTimestamp":1743672693,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher (AJG) said Thursday it acquired Bircroft Insurance Services for an undisclosed sum.London-based Bircroft offers retail and wholesale broker services with a focus on the commercial real estate sector.Arthur J. Gallagher shares were down 1.8% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1983260115.SGD","BK4585","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0154245673.USD","AJG","SG9999014013.SGD","LU0154245756.USD","LU1363072403.SGD","LU0157215616.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4588","SG9999014039.USD","BK4173","IE00B3PB1722.GBP","SG9999014021.USD","BK4548","IE00BGHQF631.EUR","SG9999014005.SGD","LU0971096721.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2524287771","title":"Arthur J. Gallagher & Co. Acquires Bircroft Insurance Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287771","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287771?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA1HLZHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNV92.GBP","LU0154245756.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","AJG","SG9999014039.USD","LU1366333091.USD","IE00B42XCP33.USD","LU0971096721.USD","SG9999014013.SGD","BK4173","IE00B3PB1722.GBP","LU1363072403.SGD","LU0157215616.USD","SG9999014021.USD","BK4585","LU1983260115.SGD","BK4548","BK4588","IE00BDGV0183.EUR","LU0154245673.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2524287709","title":"Arthur J. Gallagher & Co. - Terms of the Transaction Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287709?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA1HLZHK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF631.EUR","BK4173","BK4585","IE00BVYPNW00.USD","BK4588","IE00BVYPNV92.GBP","LU0154245673.USD","LU1983260115.SGD","LU0157215616.USD","LU1363072403.SGD","LU1366333091.USD","AJG","SG9999014013.SGD","IE00B3PB1722.GBP","LU0971096721.USD","LU0154245756.USD","BK4548","SG9999014005.SGD","SG9999014039.USD","IE00B42XCP33.USD","SG9999014021.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2524235788","title":"Arthur J. Gallagher & Co. Acquires Bircroft Insurance Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235788","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235788?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670800,"startTime":"0","endTime":"0","summary":"ROLLING MEADOWS, Ill., April 3, 2025 /PRNewswire/ -- Arthur J. Gallagher & Co. today announced the acquisition of London, UK-based Bircroft Insurance Services. Terms of the transaction were not disclosed.Bircroft is a specialist insurance broker providing retail and wholesale services with a focus on the commercial real estate sector. The Bircroft team, led by Ian Lee and Simon Bird, will become part of Gallagher's specialist real estate practice in its UK & Ireland Retail division.\"Bircroft is a well-regarded broker that will broaden our existing property specialist capabilities in the UK,\" said J. Patrick Gallagher, Jr., Chairman and CEO. \"I am very pleased to welcome Ian, Simon and their associates to our growing, global team.\". Arthur J. Gallagher & Co. , a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. Gallagher provides these services in approximately 130 countries around the world through its owned operati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arthur-j-gallagher-co-acquires-090000316.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arthur-j-gallagher-co-acquires-090000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Arthur J. Gallagher & Co. Acquires Bircroft Insurance Services","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","IE00BGHQF631.EUR","LU1363072403.SGD","LU0154245756.USD","IE00B42XCP33.USD","LU1983260115.SGD","AJG","BK4585","LU1366333091.USD","IE00BDGV0183.EUR","SG9999014039.USD","LU0154245673.USD","IE00BVYPNW00.USD","LU0157215616.USD","BK4548","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","SG9999014005.SGD","SG9999014013.SGD","LU0971096721.USD","SG9999014021.USD","BK4588"],"gpt_icon":0},{"id":"2524407780","title":"Gallagher Re's Wakefield: Cyber market at a 'turning point' to reduce volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407780?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:01","pubTimestamp":1743663693,"startTime":"0","endTime":"0","summary":"Gallagher Re's Wakefield: Cyber market at a 'turning point' to reduce volatilityBy Rebecca DelaneyApril 3 - (The Insurer) - Gallagher Re CEO Tom Wakefield has called on cyber underwriters to grow dema","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QG0IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG","LU0154245673.USD","BK4585","SG9999014013.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU0154245756.USD","BK4173","IE00BVYPNV92.GBP","LU1983260115.SGD","LU1363072403.SGD","SG9999014021.USD","LU0971096721.USD","LU1366333091.USD","SG9999014039.USD","IE00BDGV0183.EUR","LU0157215616.USD","BK4588","IE00BGHQF631.EUR","BK4548","SG9999014005.SGD"],"gpt_icon":0},{"id":"2524912491","title":"Arthur J. Gallagher Acquires Imbs Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912491","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912491?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:48","pubTimestamp":1743601683,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher (AJG) said Wednesday that it has acquired Imbs Holdings, a retail insurance broker in St. Louis, Missouri.Financial terms of the deal were not disclosed.Price: 339.60, Change: -4.26, Percent Change: -1.24","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4173","IE00BGHQF631.EUR","LU1363072403.SGD","LU0154245756.USD","IE00B42XCP33.USD","LU1983260115.SGD","AJG","BK4585","LU1366333091.USD","IE00BDGV0183.EUR","SG9999014039.USD","LU0154245673.USD","IE00BVYPNW00.USD","LU0157215616.USD","BK4548","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","SG9999014005.SGD","SG9999014013.SGD","LU0971096721.USD","SG9999014021.USD","BK4588"],"gpt_icon":0},{"id":"2524956784","title":"Arthur J. Gallagher & Co. - Terms of the Transaction Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524956784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524956784?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA3H9L1X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0154245756.USD","BK4173","IE00B42XCP33.USD","IE00BVYPNV92.GBP","AJG","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU0971096721.USD","IE00BDGV0183.EUR","BK4588","LU0154245673.USD","LU1983260115.SGD","SG9999014005.SGD","SG9999014039.USD","LU1363072403.SGD","LU1366333091.USD","IE00BGHQF631.EUR","BK4548","SG9999014021.USD","SG9999014013.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2524495621","title":"Arthur J. Gallagher & Co. Acquires Imbs Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495621","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495621?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA3H9L1X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014039.USD","SG9999014005.SGD","LU0154245673.USD","BK4588","LU0154245756.USD","AJG","BK4585","BK4173","IE00B3PB1722.GBP","LU1363072403.SGD","SG9999014021.USD","IE00B42XCP33.USD","LU0157215616.USD","BK4548","SG9999014013.SGD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU0971096721.USD","LU1366333091.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU1983260115.SGD"],"gpt_icon":0},{"id":"2524956544","title":"Arthur J. Gallagher & Co. Acquires Imbs Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524956544","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524956544?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"ROLLING MEADOWS, Ill., April 2, 2025 /PRNewswire/ -- Arthur J. Gallagher & Co. today announced the acquisition of St. Louis, Missouri-basedImbs Holdings, Inc. Terms of the transaction were not disclosed.Imbs Holdings is a retail insurance broker serving commercial and personal lines clients across the US. Chris Imbs and his team will operate under the direction of Bret VanderVoort, head of Gallagher's South Central retail property/casualty brokerage operations.\"The Imbs team's market expertise and outstanding client relationships will enhance our retail brokerage capabilities in the region,\" said J. Patrick Gallagher, Jr., Chairman and CEO. \"I am delighted to welcome Chris and his associates to Gallagher.\". Arthur J. Gallagher & Co. , a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. Gallagher provides these services in approximately 130 countries around the world through its owned operations and a network of corr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arthur-j-gallagher-co-acquires-130000231.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arthur-j-gallagher-co-acquires-130000231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3PB1722.GBP","BK4588","IE00BVYPNW00.USD","BK4173","IE00BGHQF631.EUR","SG9999014021.USD","IE00BVYPNV92.GBP","SG9999014005.SGD","LU1363072403.SGD","LU0154245673.USD","LU1983260115.SGD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0971096721.USD","BK4585","SG9999014039.USD","LU0157215616.USD","BK4548","LU1366333091.USD","LU0154245756.USD","SG9999014013.SGD","AJG"],"gpt_icon":0},{"id":"2524655204","title":"Piper Sandler Keeps Their Buy Rating on Arthur J Gallagher & Co (AJG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655204?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:39","pubTimestamp":1743590364,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Newsome from Piper Sandler maintained a Buy rating on Arthur J Gallagher & Co (AJG – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-arthur-j-gallagher-co-ajg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-arthur-j-gallagher-co-ajg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AJG"],"gpt_icon":0},{"id":"2524812478","title":"Arthur J. Gallagher acquires Tresidder Insurance Brokers, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812478","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812478?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:05","pubTimestamp":1743541511,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher (AJG) announced the acquisition of Australia-based Tresidder Insurance Brokers. Terms of the transaction were not disclosed. Pu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arthur-j-gallagher-acquires-tresidder-insurance-brokers-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arthur-j-gallagher-acquires-tresidder-insurance-brokers-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BDGV0183.EUR","BK4588","IE00BGHQF631.EUR","SG9999014005.SGD","LU1983260115.SGD","LU0157215616.USD","LU0971096721.USD","BK4585","LU0154245756.USD","IE00B3PB1722.GBP","SG9999014039.USD","LU1366333091.USD","SG9999014021.USD","BK4173","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU1363072403.SGD","SG9999014013.SGD","LU0154245673.USD","AJG","IE00BVYPNW00.USD","BK4548"],"gpt_icon":0},{"id":"2524124813","title":"BRIEF-Arthur J. Gallagher & Co. Acquires Tresidder Insurance Brokers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124813","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124813?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:01","pubTimestamp":1743541288,"startTime":"0","endTime":"0","summary":"BRIEF-Arthur J. Gallagher & Co. Acquires Tresidder Insurance BrokersApril 1 (Reuters) - Arthur J. Gallagher & Co. AJG.N:ARTHUR J. GALLAGHER & CO. ACQUIRES TRESIDDER INSURANCE BROKERSARTHUR J. GALLAGHE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6WKYRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU0154245756.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","AJG","SG9999014039.USD","LU1366333091.USD","IE00B42XCP33.USD","LU0971096721.USD","SG9999014013.SGD","BK4173","IE00B3PB1722.GBP","LU1363072403.SGD","LU0157215616.USD","SG9999014021.USD","BK4585","LU1983260115.SGD","BK4548","BK4588","IE00BDGV0183.EUR","LU0154245673.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2524912107","title":"Arthur J. Gallagher & Co. Acquires Tresidder Insurance Brokers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912107","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912107?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6WKYRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNW00.USD","BK4585","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4173","LU0154245756.USD","SG9999014005.SGD","AJG","SG9999014021.USD","SG9999014039.USD","LU0154245673.USD","LU1366333091.USD","BK4588","IE00BVYPNV92.GBP","LU1983260115.SGD","BK4548","LU0157215616.USD","SG9999014013.SGD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU0971096721.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2524076121","title":"Arthur J. Gallagher & Co. - Terms of the Transaction Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524076121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524076121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6WKYRN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","BK4548","SG9999014039.USD","IE00B3PB1722.GBP","LU1983260115.SGD","BK4588","SG9999014005.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU0157215616.USD","SG9999014021.USD","BK4173","SG9999014013.SGD","LU0154245756.USD","LU0971096721.USD","LU1363072403.SGD","AJG","LU0154245673.USD","IE00BVYPNV92.GBP","LU1366333091.USD","BK4585"],"gpt_icon":0},{"id":"2524263171","title":"Aviation XoL pricing broadly flat at April 1 as stabilisation begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263171?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:40","pubTimestamp":1743536415,"startTime":"0","endTime":"0","summary":"Aviation XoL pricing broadly flat at April 1 as stabilisation beginsBy Michael JonesApril 1 - (The Insurer) - The aviation reinsurance market started to stabilise at April 1 renewals following multipl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1267930490.SGD","BK4585","IE00BVYPNW00.USD","LU0211327993.USD","BK4548","LU0130518102.USD","SG9999014039.USD","LU0477156797.USD","SG9999014013.SGD","LU0130103400.USD","IE00B3PB1722.GBP","LU1668664300.SGD","LU0154245756.USD","IE00BDGV0183.EUR","LU0648000940.SGD","BK5152","IE00B42XCP33.USD","LU1363072403.SGD","LU0106831901.USD","LU0157215616.USD","LU1366333091.USD","LU1201861165.SGD","IE00BVYPNV92.GBP","LU1983260115.SGD","SG9999014005.SGD","LU0154245673.USD","LU0211328371.USD","AJG","LU0310799852.SGD","BK4173","LLOY.UK","LU0971096721.USD","IE00BGHQF631.EUR","SG9999014021.USD"],"gpt_icon":0},{"id":"2524814378","title":"Indutrade Acquires Swedish Technical Trading Company Ideus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524814378","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524814378?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:05","pubTimestamp":1743519901,"startTime":"0","endTime":"0","summary":"April 1 (Reuters) - Indutrade AB ::*INDUTRADE ACQUIRES THE SWEDISH TECHNICAL TRADING COMPANY IDEUS*ACQUISITION EXPECTED TO HAVE MARGINALLY POSITIVE IMPACT ON INDUTRADE'S EPS  ((Reuters Investor Briefs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nRSD4qP7Wb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","IE00BGHQF631.EUR","SG9999014013.SGD","SG9999014039.USD","BK4585","BK4173","IE00BVYPNW00.USD","SG9999014005.SGD","BK4588","AJG","LU1366333091.USD","LU0157215616.USD","LU1983260115.SGD","LU0154245673.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0971096721.USD","IE00B3PB1722.GBP","LU0154245756.USD","LU1363072403.SGD","SG9999014021.USD","BK4548"],"gpt_icon":0},{"id":"2524414852","title":"New record for Q1 cat bond issuance set as market size passes $50 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414852?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:40","pubTimestamp":1743518455,"startTime":"0","endTime":"0","summary":"New record for Q1 cat bond issuance set as market size passes $50 billionBy Michael LoneyApril 1 - (The Insurer) - Catastrophe bond issuance in the first quarter was by far the biggest Q1 on record, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4585","BK4532","SG9999014914.USD","AJG","LU0154245756.USD","LU0575583348.USD","SG9999014005.SGD","BK7034","SG9999017495.SGD","SGXZ31699556.SGD","SG9999014021.USD","LU1804176565.USD","SG9999014880.SGD","LU1015430645.USD","BK5048","LU1363072403.SGD","HSX.UK","BK4548","BK4588","IE00BDGV0183.EUR","IE00B42XCP33.USD","BK4559","AON","IE00BGHQF631.EUR","LU0154245673.USD","LU2265009873.SGD","QBE.AU","SG9999014906.USD","SG9999014013.SGD","IE00BVYPNW00.USD","LU0742534661.SGD","IE00BVYPNV92.GBP","SG9999014898.SGD","LU0971096721.USD","SG9999018857.SGD","LU0251131958.USD","IE00B3PB1722.GBP","LU0251142724.SGD","SG9999014039.USD","IE00BFXG1179.USD","LU0048573561.USD","LU0157215616.USD","LU1691799644.USD","LU2236285917.USD","BK4173","SG9999018865.SGD","LU1366333091.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2524579031","title":"April 1 marks 'watershed moment' for Japanese cedants: Gallagher Re","url":"https://stock-news.laohu8.com/highlight/detail?id=2524579031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524579031?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:08","pubTimestamp":1743494881,"startTime":"0","endTime":"0","summary":"April 1 marks 'watershed moment' for Japanese cedants: Gallagher ReBy Rebecca DelaneyApril 1 - (The Insurer) - The April 1 renewals were \"something of a watershed moment\" for Japanese cedants, Gallagh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","SG9999014013.SGD","BK4588","BK4173","LU0154245756.USD","LU1983260115.SGD","LU0157215616.USD","LU0971096721.USD","BK4548","IE00BDGV0183.EUR","SG9999014039.USD","IE00BVYPNV92.GBP","AJG","SG9999014005.SGD","SG9999014021.USD","LU0154245673.USD","BK4585","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU1366333091.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2524977977","title":"Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:40","pubTimestamp":1743453600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  advanced 1.31% to $345.24 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Arthur J. Gallagher & Co. closed 0.06% below its 52-week high of $345.43, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Marsh & McLennan Cos.  rose 0.68% to $244.03, MetLife Inc.  rose 1.34% to $80.29, and AFLAC Inc.  rose 1.27% to $111.19.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJG\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-01","symbol":"AJG","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":3.67},{"date":"2025-03-07","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"AJG","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.13},{"date":"2024-12-06","symbol":"AJG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.37,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.38,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.38,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJG","date":"2025-07-07","current":52.264971,"percent":0.772431,"low":25.556917,"twenty":33.510623,"median":37.410153,"eighty":53.133957,"high":63.243416,"avg":41.047124,"sd":9.711731,"marketCap":81465410000},"quantilePoints":[{"date":"2020-07-10","current":27.605031,"twenty":23.185139,"median":25.341126,"eighty":28.447458,"marketCap":18799025940},{"date":"2020-07-17","current":28.832973,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19635254550},{"date":"2020-07-24","current":28.938782,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19707310530},{"date":"2020-07-31","current":28.403261,"twenty":23.185139,"median":25.341126,"eighty":28.428691,"marketCap":20581002810},{"date":"2020-08-07","current":28.223577,"twenty":23.185139,"median":25.341126,"eighty":28.408732,"marketCap":20450803890},{"date":"2020-08-14","current":28.27114,"twenty":23.185139,"median":25.341126,"eighty":28.397582,"marketCap":20485268310},{"date":"2020-08-21","current":27.341012,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":19811297430},{"date":"2020-08-28","current":27.758513,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":20113818450},{"date":"2020-09-04","current":27.396503,"twenty":23.185139,"median":25.352842,"eighty":28.384741,"marketCap":19851505920},{"date":"2020-09-11","current":26.897087,"twenty":23.185139,"median":25.378796,"eighty":28.384741,"marketCap":19489629510},{"date":"2020-09-18","current":27.53655,"twenty":23.185139,"median":25.436785,"eighty":28.384741,"marketCap":19952984490},{"date":"2020-09-25","current":27.208892,"twenty":23.185139,"median":25.512189,"eighty":28.384741,"marketCap":19715562930},{"date":"2020-10-02","current":28.065032,"twenty":23.185139,"median":25.570254,"eighty":28.384741,"marketCap":20335922490},{"date":"2020-10-09","current":28.683356,"twenty":23.185139,"median":25.619785,"eighty":28.391272,"marketCap":20783959950},{"date":"2020-10-16","current":28.741489,"twenty":23.185139,"median":25.656785,"eighty":28.428691,"marketCap":20826083130},{"date":"2020-10-23","current":28.516884,"twenty":23.185139,"median":25.665348,"eighty":28.435294,"marketCap":20663334480},{"date":"2020-10-30","current":25.733086,"twenty":23.185139,"median":25.674428,"eighty":28.435294,"marketCap":19945714620},{"date":"2020-11-06","current":27.420338,"twenty":23.185139,"median":25.715364,"eighty":28.435294,"marketCap":21253504220},{"date":"2020-11-13","current":28.71059,"twenty":23.185139,"median":25.740175,"eighty":28.445011,"marketCap":22253578620},{"date":"2020-11-20","current":28.67089,"twenty":23.185139,"median":25.773916,"eighty":28.494431,"marketCap":22222807100},{"date":"2020-11-27","current":28.747809,"twenty":23.185139,"median":25.801495,"eighty":28.54061,"marketCap":22282426920},{"date":"2020-12-04","current":28.787509,"twenty":23.185139,"median":25.854432,"eighty":28.557458,"marketCap":22313198440},{"date":"2020-12-11","current":29.760161,"twenty":23.185139,"median":25.871088,"eighty":28.633181,"marketCap":23067100680},{"date":"2020-12-18","current":31.095076,"twenty":23.185139,"median":25.890038,"eighty":28.650933,"marketCap":24101793040},{"date":"2020-12-24","current":30.623637,"twenty":23.196262,"median":25.919411,"eighty":28.677837,"marketCap":23736381240},{"date":"2020-12-31","current":30.695594,"twenty":23.196262,"median":25.958688,"eighty":28.711485,"marketCap":23792154620},{"date":"2021-01-08","current":29.985955,"twenty":23.219314,"median":25.985996,"eighty":28.741641,"marketCap":23242113700},{"date":"2021-01-15","current":28.809841,"twenty":23.252584,"median":26.015653,"eighty":28.783043,"marketCap":22330507420},{"date":"2021-01-22","current":29.239098,"twenty":23.290667,"median":26.053089,"eighty":28.792756,"marketCap":22663224480},{"date":"2021-01-29","current":27.295142,"twenty":23.308847,"median":26.093146,"eighty":28.801901,"marketCap":22349261910},{"date":"2021-02-05","current":28.002294,"twenty":23.324277,"median":26.119276,"eighty":28.801901,"marketCap":22928278400},{"date":"2021-02-12","current":27.608187,"twenty":23.338434,"median":26.1586,"eighty":28.801901,"marketCap":22605583200},{"date":"2021-02-19","current":28.436338,"twenty":23.350199,"median":26.210593,"eighty":28.801901,"marketCap":23283673200},{"date":"2021-02-26","current":28.346424,"twenty":23.390825,"median":26.244162,"eighty":28.818431,"marketCap":23210052000},{"date":"2021-03-05","current":29.366233,"twenty":23.417188,"median":26.274895,"eighty":28.836322,"marketCap":24045071400},{"date":"2021-03-12","current":29.848926,"twenty":23.428422,"median":26.31016,"eighty":28.867958,"marketCap":24440301000},{"date":"2021-03-19","current":28.948984,"twenty":23.428422,"median":26.341439,"eighty":28.897433,"marketCap":23703427793},{"date":"2021-03-26","current":29.964487,"twenty":23.428951,"median":26.385442,"eighty":28.916858,"marketCap":24534921555},{"date":"2021-04-01","current":30.181413,"twenty":23.428951,"median":26.433405,"eighty":28.937214,"marketCap":24712541114},{"date":"2021-04-09","current":31.597396,"twenty":23.428422,"median":26.488271,"eighty":28.951268,"marketCap":25871947908},{"date":"2021-04-16","current":32.610515,"twenty":23.428422,"median":26.506009,"eighty":28.977253,"marketCap":26701489807},{"date":"2021-04-23","current":32.882269,"twenty":23.428422,"median":26.541371,"eighty":29.012258,"marketCap":26924002222},{"date":"2021-04-30","current":33.105849,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28292258388},{"date":"2021-05-07","current":34.524181,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29504365491},{"date":"2021-05-14","current":35.314594,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30179852154},{"date":"2021-05-21","current":34.9681,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29883738402},{"date":"2021-05-28","current":35.380767,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30236403637},{"date":"2021-06-04","current":34.96086,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29877551292},{"date":"2021-06-11","current":34.898116,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29823929677},{"date":"2021-06-18","current":33.196769,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28369958968},{"date":"2021-06-25","current":34.244123,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29265027462},{"date":"2021-07-02","current":33.858002,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28935048294},{"date":"2021-07-09","current":33.906267,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28976295690},{"date":"2021-07-16","current":33.766298,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28856678241},{"date":"2021-07-23","current":34.521648,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":29502199989},{"date":"2021-07-30","current":32.322234,"twenty":23.428422,"median":26.572723,"eighty":29.056402,"marketCap":28802342500},{"date":"2021-08-06","current":32.26423,"twenty":23.428422,"median":26.572723,"eighty":29.075847,"marketCap":28750655000},{"date":"2021-08-13","current":32.55193,"twenty":23.428422,"median":26.572723,"eighty":29.130915,"marketCap":29007025000},{"date":"2021-08-20","current":33.178375,"twenty":23.428422,"median":26.572723,"eighty":29.136068,"marketCap":29565250000},{"date":"2021-08-27","current":33.354708,"twenty":23.428422,"median":26.572723,"eighty":29.154399,"marketCap":29722380000},{"date":"2021-09-03","current":33.756096,"twenty":23.428422,"median":26.572723,"eighty":29.185939,"marketCap":30080057500},{"date":"2021-09-10","current":33.428953,"twenty":23.428422,"median":26.572723,"eighty":29.215848,"marketCap":29788540000},{"date":"2021-09-17","current":34.428945,"twenty":23.428422,"median":26.572723,"eighty":29.232276,"marketCap":30679632500},{"date":"2021-09-24","current":35.739838,"twenty":23.428422,"median":26.572723,"eighty":29.241529,"marketCap":31847770000},{"date":"2021-10-01","current":35.368612,"twenty":23.428422,"median":26.572723,"eighty":29.252114,"marketCap":31516970000},{"date":"2021-10-08","current":36.115705,"twenty":23.428422,"median":26.572723,"eighty":29.299018,"marketCap":32182705000},{"date":"2021-10-15","current":37.790865,"twenty":23.428422,"median":26.572723,"eighty":29.349047,"marketCap":33675440000},{"date":"2021-10-22","current":38.322183,"twenty":23.428422,"median":26.572723,"eighty":29.364531,"marketCap":34148897500},{"date":"2021-10-29","current":36.988402,"twenty":23.428422,"median":26.578773,"eighty":29.404833,"marketCap":34754302260},{"date":"2021-11-05","current":35.353738,"twenty":23.428422,"median":26.598462,"eighty":29.44558,"marketCap":33218372280},{"date":"2021-11-12","current":36.560433,"twenty":23.428422,"median":26.633258,"eighty":29.52303,"marketCap":34352182940},{"date":"2021-11-19","current":36.048636,"twenty":23.428422,"median":26.668499,"eighty":29.587853,"marketCap":33871297980},{"date":"2021-11-26","current":35.989073,"twenty":23.428422,"median":26.685974,"eighty":29.647512,"marketCap":33815332920},{"date":"2021-12-03","current":36.505283,"twenty":23.428422,"median":26.709476,"eighty":29.74974,"marketCap":34300363440},{"date":"2021-12-10","current":37.414164,"twenty":23.428422,"median":26.734001,"eighty":29.836525,"marketCap":35154348800},{"date":"2021-12-17","current":36.267032,"twenty":23.428422,"median":26.758043,"eighty":29.918587,"marketCap":34076503200},{"date":"2021-12-23","current":36.719267,"twenty":23.428422,"median":26.773486,"eighty":29.971313,"marketCap":34501423100},{"date":"2021-12-31","current":37.429606,"twenty":23.428422,"median":26.795312,"eighty":30.073102,"marketCap":35168858260},{"date":"2022-01-07","current":36.47881,"twenty":23.428951,"median":26.800945,"eighty":30.155115,"marketCap":34275490080},{"date":"2022-01-14","current":34.788996,"twenty":23.428951,"median":26.800945,"eighty":30.1876,"marketCap":32687740600},{"date":"2022-01-21","current":34.01027,"twenty":23.428951,"median":26.800945,"eighty":30.252078,"marketCap":31956049260},{"date":"2022-01-28","current":35.525453,"twenty":23.428951,"median":26.800945,"eighty":30.320744,"marketCap":32214481160},{"date":"2022-02-04","current":35.925442,"twenty":23.428951,"median":26.800945,"eighty":30.395647,"marketCap":32577191120},{"date":"2022-02-11","current":35.780619,"twenty":23.428951,"median":26.800945,"eighty":30.515134,"marketCap":32445865100},{"date":"2022-02-18","current":35.480657,"twenty":23.428951,"median":26.800945,"eighty":30.619355,"marketCap":32173859760},{"date":"2022-02-25","current":36.635135,"twenty":23.428951,"median":26.800945,"eighty":30.701664,"marketCap":33220740600},{"date":"2022-03-04","current":36.766221,"twenty":23.428951,"median":26.800945,"eighty":30.949765,"marketCap":33339609540},{"date":"2022-03-11","current":35.328873,"twenty":23.428951,"median":26.800945,"eighty":31.038131,"marketCap":32036222040},{"date":"2022-03-18","current":38.491039,"twenty":23.428951,"median":26.800945,"eighty":31.189723,"marketCap":34903674540},{"date":"2022-03-25","current":38.848428,"twenty":23.428951,"median":26.800945,"eighty":31.394218,"marketCap":35227754553},{"date":"2022-04-01","current":40.776286,"twenty":23.428951,"median":26.800945,"eighty":31.556394,"marketCap":36975936589},{"date":"2022-04-08","current":42.34585,"twenty":23.428951,"median":26.800945,"eighty":31.735021,"marketCap":38399216688},{"date":"2022-04-14","current":41.749462,"twenty":23.428951,"median":26.800945,"eighty":32.146039,"marketCap":37858412173},{"date":"2022-04-22","current":41.153074,"twenty":23.428951,"median":26.800945,"eighty":32.28907,"marketCap":37317607658},{"date":"2022-04-29","current":36.739005,"twenty":23.428951,"median":26.810358,"eighty":32.481789,"marketCap":35394357320},{"date":"2022-05-06","current":35.86463,"twenty":23.428951,"median":26.870273,"eighty":32.688943,"marketCap":34551984640},{"date":"2022-05-13","current":35.328231,"twenty":23.428951,"median":26.923839,"eighty":32.895087,"marketCap":34035217360},{"date":"2022-05-20","current":33.79753,"twenty":23.428951,"median":26.947356,"eighty":33.108289,"marketCap":32560540000},{"date":"2022-05-27","current":36.117566,"twenty":23.428951,"median":27.002408,"eighty":33.179641,"marketCap":34795663520},{"date":"2022-06-03","current":35.36966,"twenty":23.428951,"median":27.017708,"eighty":33.239409,"marketCap":34075130280},{"date":"2022-06-10","current":33.361432,"twenty":23.428951,"median":27.046491,"eighty":33.356053,"marketCap":32140404000},{"date":"2022-06-17","current":32.644053,"twenty":23.428951,"median":27.046491,"eighty":33.366673,"marketCap":31449280280},{"date":"2022-06-24","current":36.032528,"twenty":23.428422,"median":27.058888,"eighty":33.504568,"marketCap":34713737000},{"date":"2022-07-01","current":35.897337,"twenty":23.428422,"median":27.071486,"eighty":33.590613,"marketCap":34583494840},{"date":"2022-07-08","current":36.361781,"twenty":23.428422,"median":27.091835,"eighty":33.688893,"marketCap":35030939680},{"date":"2022-07-15","current":36.141552,"twenty":23.428422,"median":27.113765,"eighty":33.793638,"marketCap":34818771000},{"date":"2022-07-22","current":36.682312,"twenty":23.428422,"median":27.118794,"eighty":33.83411,"marketCap":35339739640},{"date":"2022-07-29","current":35.604351,"twenty":23.428422,"median":27.118794,"eighty":33.860898,"marketCap":37648040640},{"date":"2022-08-05","current":35.50887,"twenty":23.428422,"median":27.195717,"eighty":33.89969,"marketCap":37547079360},{"date":"2022-08-12","current":37.675088,"twenty":23.428422,"median":27.24311,"eighty":34.000691,"marketCap":39837638400},{"date":"2022-08-19","current":37.933682,"twenty":23.428422,"median":27.318792,"eighty":34.129911,"marketCap":40111075200},{"date":"2022-08-26","current":37.336928,"twenty":23.428422,"median":27.385059,"eighty":34.259092,"marketCap":39480067200},{"date":"2022-09-02","current":35.89875,"twenty":23.428422,"median":27.426649,"eighty":34.323905,"marketCap":37959337920},{"date":"2022-09-09","current":37.480149,"twenty":23.428422,"median":27.489076,"eighty":34.364441,"marketCap":39631509120},{"date":"2022-09-16","current":35.695853,"twenty":23.428422,"median":27.489076,"eighty":34.463858,"marketCap":37744795200},{"date":"2022-09-23","current":34.180097,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36142034880},{"date":"2022-09-30","current":34.058757,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36013729920},{"date":"2022-10-07","current":34.673414,"twenty":23.428422,"median":27.489076,"eighty":34.590808,"marketCap":36663668160},{"date":"2022-10-14","current":33.887688,"twenty":23.428422,"median":27.489076,"eighty":34.705605,"marketCap":35832840960},{"date":"2022-10-21","current":34.884267,"twenty":23.428422,"median":27.489076,"eighty":34.786483,"marketCap":36886624320},{"date":"2022-10-28","current":36.54095,"twenty":23.428422,"median":27.489076,"eighty":34.845644,"marketCap":39760207200},{"date":"2022-11-04","current":36.504133,"twenty":23.428422,"median":27.489076,"eighty":34.883339,"marketCap":39720147600},{"date":"2022-11-11","current":36.041026,"twenty":23.428422,"median":27.489076,"eighty":34.91055,"marketCap":39216240000},{"date":"2022-11-18","current":37.655121,"twenty":23.428422,"median":27.489076,"eighty":34.994601,"marketCap":40972537200},{"date":"2022-11-25","current":38.616215,"twenty":23.428422,"median":27.489076,"eighty":35.024285,"marketCap":42018303600},{"date":"2022-12-02","current":38.99794,"twenty":23.428422,"median":27.489076,"eighty":35.108306,"marketCap":42433658400},{"date":"2022-12-09","current":37.170699,"twenty":23.428422,"median":27.489076,"eighty":35.139837,"marketCap":40445437200},{"date":"2022-12-16","current":36.108845,"twenty":23.428422,"median":27.489076,"eighty":35.29091,"marketCap":39290034000},{"date":"2022-12-23","current":36.508009,"twenty":23.428422,"median":27.489076,"eighty":35.325062,"marketCap":39724364400},{"date":"2022-12-30","current":36.533199,"twenty":23.428422,"median":27.489076,"eighty":35.353911,"marketCap":39751773600},{"date":"2023-01-06","current":37.207515,"twenty":23.440964,"median":27.53655,"eighty":35.364321,"marketCap":40485496800},{"date":"2023-01-13","current":38.085288,"twenty":23.483203,"median":27.605253,"eighty":35.401199,"marketCap":41440602000},{"date":"2023-01-20","current":37.5718,"twenty":23.519994,"median":27.63432,"eighty":35.482485,"marketCap":40881876000},{"date":"2023-01-27","current":36.861472,"twenty":23.553523,"median":27.734731,"eighty":35.510464,"marketCap":41071052340},{"date":"2023-02-03","current":36.80061,"twenty":23.553523,"median":27.842435,"eighty":35.553943,"marketCap":41003239860},{"date":"2023-02-10","current":37.130727,"twenty":23.553523,"median":27.893276,"eighty":35.591191,"marketCap":41371055640},{"date":"2023-02-17","current":35.901031,"twenty":23.553523,"median":27.946124,"eighty":35.640302,"marketCap":40000928400},{"date":"2023-02-24","current":35.164355,"twenty":23.553523,"median":28.009542,"eighty":35.640302,"marketCap":39180124620},{"date":"2023-03-03","current":35.982884,"twenty":23.553523,"median":28.067219,"eighty":35.663462,"marketCap":40092128820},{"date":"2023-03-10","current":34.789355,"twenty":23.553523,"median":28.164705,"eighty":35.705852,"marketCap":38762299440},{"date":"2023-03-17","current":34.263974,"twenty":23.553523,"median":28.223577,"eighty":35.705852,"marketCap":38176920000},{"date":"2023-03-24","current":35.341386,"twenty":23.553523,"median":28.289637,"eighty":35.705852,"marketCap":39377372040},{"date":"2023-03-31","current":36.757057,"twenty":23.55592,"median":28.343809,"eighty":35.783902,"marketCap":40954713311},{"date":"2023-04-05","current":37.258526,"twenty":23.55592,"median":28.372546,"eighty":35.814797,"marketCap":41513449403},{"date":"2023-04-14","current":38.369057,"twenty":23.551125,"median":28.423763,"eighty":35.842343,"marketCap":42750803660},{"date":"2023-04-21","current":39.940709,"twenty":23.551125,"median":28.521567,"eighty":35.895205,"marketCap":44501938232},{"date":"2023-04-28","current":38.543999,"twenty":23.551125,"median":28.636153,"eighty":35.905596,"marketCap":44788126300},{"date":"2023-05-05","current":38.872189,"twenty":23.551125,"median":28.712827,"eighty":35.931854,"marketCap":45169484180},{"date":"2023-05-12","current":39.974764,"twenty":23.551125,"median":28.744649,"eighty":35.974847,"marketCap":46450675260},{"date":"2023-05-19","current":39.548853,"twenty":23.580875,"median":28.794232,"eighty":35.993505,"marketCap":45955767000},{"date":"2023-05-26","current":37.671896,"twenty":23.594455,"median":28.84208,"eighty":36.053338,"marketCap":43774742720},{"date":"2023-06-02","current":37.26811,"twenty":23.619398,"median":28.890344,"eighty":36.108126,"marketCap":43305543980},{"date":"2023-06-09","current":37.767772,"twenty":23.69524,"median":28.95385,"eighty":36.121143,"marketCap":43886150640},{"date":"2023-06-16","current":39.388445,"twenty":23.718113,"median":29.028191,"eighty":36.158847,"marketCap":45769372980},{"date":"2023-06-23","current":39.2391,"twenty":23.749779,"median":29.132404,"eighty":36.210114,"marketCap":45595833720},{"date":"2023-06-30","current":39.580197,"twenty":23.783262,"median":29.1654,"eighty":36.242766,"marketCap":45992188820},{"date":"2023-07-07","current":39.884419,"twenty":23.80511,"median":29.236268,"eighty":36.288663,"marketCap":46345694720},{"date":"2023-07-14","current":39.42532,"twenty":23.851877,"median":29.338654,"eighty":36.314409,"marketCap":45812222180},{"date":"2023-07-21","current":40.236579,"twenty":23.851877,"median":29.447318,"eighty":36.353479,"marketCap":46754904580},{"date":"2023-07-28","current":42.072398,"twenty":23.864223,"median":29.562832,"eighty":36.37997,"marketCap":46797127900},{"date":"2023-08-04","current":43.050825,"twenty":23.895281,"median":29.648505,"eighty":36.432025,"marketCap":47885433200},{"date":"2023-08-11","current":43.138012,"twenty":23.925339,"median":29.811341,"eighty":36.468176,"marketCap":47982410900},{"date":"2023-08-18","current":42.717579,"twenty":23.975515,"median":29.923456,"eighty":36.504593,"marketCap":47514762880},{"date":"2023-08-25","current":43.566195,"twenty":23.99226,"median":30.03705,"eighty":36.536299,"marketCap":48458679160},{"date":"2023-09-01","current":44.65506,"twenty":24.025741,"median":30.213359,"eighty":36.63267,"marketCap":49669822880},{"date":"2023-09-08","current":44.686059,"twenty":24.045693,"median":30.306945,"eighty":36.691134,"marketCap":49704303840},{"date":"2023-09-15","current":44.842995,"twenty":24.089645,"median":30.49095,"eighty":36.720022,"marketCap":49878863700},{"date":"2023-09-22","current":45.13168,"twenty":24.102803,"median":30.62096,"eighty":36.757057,"marketCap":50199967640},{"date":"2023-09-29","current":44.711247,"twenty":24.129804,"median":30.725243,"eighty":36.768596,"marketCap":49732319620},{"date":"2023-10-06","current":44.476811,"twenty":24.181269,"median":31.375457,"eighty":36.807314,"marketCap":49471557360},{"date":"2023-10-13","current":45.228554,"twenty":24.206651,"median":31.774675,"eighty":36.86564,"marketCap":50307720640},{"date":"2023-10-20","current":44.761621,"twenty":24.229114,"median":32.154366,"eighty":36.936077,"marketCap":49788351180},{"date":"2023-10-27","current":43.647362,"twenty":24.255957,"median":32.288319,"eighty":36.977515,"marketCap":49635779790},{"date":"2023-11-03","current":45.984562,"twenty":24.28097,"median":32.481789,"eighty":37.003339,"marketCap":52293644200},{"date":"2023-11-10","current":46.852231,"twenty":24.307098,"median":32.610515,"eighty":37.120774,"marketCap":53280357470},{"date":"2023-11-17","current":46.613005,"twenty":24.350302,"median":32.83499,"eighty":37.158755,"marketCap":53008309610},{"date":"2023-11-24","current":48.019882,"twenty":24.375061,"median":32.97475,"eighty":37.204027,"marketCap":54608210120},{"date":"2023-12-01","current":47.275623,"twenty":24.399846,"median":33.118051,"eighty":37.247343,"marketCap":53761839000},{"date":"2023-12-08","current":45.766221,"twenty":24.424287,"median":33.181539,"eighty":37.309821,"marketCap":52045346550},{"date":"2023-12-15","current":43.106255,"twenty":24.514988,"median":33.276983,"eighty":37.340022,"marketCap":49020433440},{"date":"2023-12-22","current":42.312632,"twenty":24.569451,"median":33.35807,"eighty":37.415076,"marketCap":48117925460},{"date":"2023-12-29","current":42.426549,"twenty":24.619901,"median":33.428953,"eighty":37.443284,"marketCap":48247472060},{"date":"2024-01-05","current":42.889813,"twenty":24.732472,"median":33.516312,"eighty":37.513493,"marketCap":48774294900},{"date":"2024-01-12","current":44.04797,"twenty":24.794752,"median":33.641609,"eighty":37.567835,"marketCap":50091352000},{"date":"2024-01-19","current":44.987787,"twenty":24.845165,"median":33.71004,"eighty":37.582531,"marketCap":51160111450},{"date":"2024-01-26","current":53.137799,"twenty":24.925101,"median":33.779086,"eighty":37.649293,"marketCap":51517096500},{"date":"2024-02-02","current":51.879478,"twenty":25.026526,"median":33.826026,"eighty":37.776914,"marketCap":50297154320},{"date":"2024-02-09","current":52.976877,"twenty":25.130212,"median":33.855022,"eighty":37.811193,"marketCap":51361082580},{"date":"2024-02-16","current":53.791893,"twenty":25.304302,"median":33.888531,"eighty":37.919515,"marketCap":52151240000},{"date":"2024-02-23","current":54.713209,"twenty":25.392302,"median":33.92861,"eighty":37.925954,"marketCap":53044456000},{"date":"2024-03-01","current":54.54773,"twenty":25.564527,"median":34.01027,"eighty":37.958686,"marketCap":52884024000},{"date":"2024-03-08","current":55.88498,"twenty":25.649897,"median":34.075195,"eighty":38.043673,"marketCap":54180488000},{"date":"2024-03-15","current":57.003082,"twenty":25.726887,"median":34.224905,"eighty":38.095602,"marketCap":55264488000},{"date":"2024-03-22","current":55.972192,"twenty":25.817539,"median":34.281546,"eighty":38.185273,"marketCap":54265040000},{"date":"2024-03-28","current":55.795003,"twenty":25.878846,"median":34.31934,"eighty":38.320008,"marketCap":54093255520},{"date":"2024-04-05","current":54.108476,"twenty":25.985182,"median":34.353969,"eighty":38.468179,"marketCap":52458167405},{"date":"2024-04-12","current":53.628863,"twenty":26.11839,"median":34.43431,"eighty":38.552849,"marketCap":51993182401},{"date":"2024-04-19","current":52.68765,"twenty":26.2857,"median":34.498027,"eighty":38.722371,"marketCap":51080676617},{"date":"2024-04-26","current":47.441237,"twenty":26.386556,"median":34.567241,"eighty":38.876614,"marketCap":51777366200},{"date":"2024-05-03","current":47.759581,"twenty":26.571443,"median":34.675403,"eighty":39.13068,"marketCap":52124806640},{"date":"2024-05-10","current":49.565531,"twenty":26.724191,"median":34.784808,"eighty":39.309316,"marketCap":54095820960},{"date":"2024-05-17","current":51.159253,"twenty":26.927357,"median":34.845024,"eighty":39.429008,"marketCap":55835208320},{"date":"2024-05-24","current":50.246267,"twenty":27.080868,"median":34.88272,"eighty":39.596422,"marketCap":54838775360},{"date":"2024-05-31","current":49.871862,"twenty":27.132864,"median":34.896494,"eighty":39.699189,"marketCap":54430150440},{"date":"2024-06-07","current":50.382414,"twenty":27.210477,"median":34.96086,"eighty":39.845032,"marketCap":54987366240},{"date":"2024-06-14","current":52.21239,"twenty":27.275246,"median":35.000765,"eighty":39.887738,"marketCap":56984602480},{"date":"2024-06-21","current":52.989229,"twenty":27.341468,"median":35.028432,"eighty":39.967953,"marketCap":57832444560},{"date":"2024-06-28","current":52.082249,"twenty":27.394153,"median":35.096703,"eighty":40.055521,"marketCap":56842567080},{"date":"2024-07-05","current":52.58279,"twenty":27.452312,"median":35.123964,"eighty":40.186371,"marketCap":57388857080},{"date":"2024-07-12","current":54.08241,"twenty":27.523152,"median":35.180536,"eighty":40.385167,"marketCap":59025541920},{"date":"2024-07-15","current":54.268611,"twenty":27.532079,"median":35.214219,"eighty":40.452189,"marketCap":59228761800},{"date":"2024-08-02","current":55.169694,"twenty":27.684525,"median":35.310787,"eighty":40.621927,"marketCap":62910001840},{"date":"2024-08-09","current":54.347298,"twenty":27.824573,"median":35.328231,"eighty":41.492877,"marketCap":61972223880},{"date":"2024-08-16","current":54.64705,"twenty":27.861567,"median":35.354221,"eighty":41.790512,"marketCap":62314030800},{"date":"2024-08-23","current":56.072792,"twenty":27.898561,"median":35.380767,"eighty":42.217701,"marketCap":63939804740},{"date":"2024-08-30","current":56.00554,"twenty":27.969794,"median":35.46131,"eighty":42.352785,"marketCap":63863117290},{"date":"2024-09-06","current":56.789506,"twenty":28.05182,"median":35.489364,"eighty":42.567762,"marketCap":64757073850},{"date":"2024-09-13","current":56.991262,"twenty":28.107311,"median":35.512854,"eighty":42.727266,"marketCap":64987136200},{"date":"2024-09-20","current":54.224323,"twenty":28.181298,"median":35.558898,"eighty":42.903577,"marketCap":61831995400},{"date":"2024-09-27","current":53.415377,"twenty":28.263213,"median":35.598308,"eighty":43.106255,"marketCap":60909554930},{"date":"2024-10-04","current":54.966016,"twenty":28.323989,"median":35.640156,"eighty":43.372447,"marketCap":62677748420},{"date":"2024-10-11","current":54.896843,"twenty":28.371552,"median":35.683918,"eighty":43.575883,"marketCap":62598869900},{"date":"2024-10-18","current":55.869115,"twenty":28.403261,"median":35.761806,"eighty":43.696726,"marketCap":63707551320},{"date":"2024-10-25","current":53.748693,"twenty":28.493103,"median":35.832445,"eighty":44.097065,"marketCap":63004217850},{"date":"2024-10-31","current":53.257122,"twenty":28.580302,"median":35.840645,"eighty":44.281126,"marketCap":62427998080},{"date":"2024-11-08","current":54.39535,"twenty":28.680863,"median":35.894672,"eighty":44.420109,"marketCap":63762229760},{"date":"2024-11-15","current":55.172266,"twenty":28.738653,"median":35.90531,"eighty":44.619798,"marketCap":64672930660},{"date":"2024-11-22","current":56.619389,"twenty":28.787013,"median":35.930785,"eighty":44.712022,"marketCap":66369248240},{"date":"2024-11-29","current":58.454034,"twenty":28.807856,"median":35.971293,"eighty":44.763171,"marketCap":68519819040},{"date":"2024-12-06","current":56.832807,"twenty":28.882802,"median":35.986678,"eighty":45.064111,"marketCap":66619416680},{"date":"2024-12-13","current":52.641205,"twenty":28.938618,"median":36.044831,"eighty":45.177404,"marketCap":61706020740},{"date":"2024-12-20","current":52.24795,"twenty":28.989459,"median":36.107946,"eighty":45.413457,"marketCap":61245046548},{"date":"2024-12-27","current":53.98337,"twenty":29.092231,"median":36.117563,"eighty":45.685874,"marketCap":63279306398},{"date":"2025-01-03","current":51.648883,"twenty":29.134821,"median":36.133918,"eighty":45.780749,"marketCap":60542820926},{"date":"2025-01-10","current":60.841714,"twenty":29.222129,"median":36.172173,"eighty":46.077215,"marketCap":71318656575},{"date":"2025-01-17","current":63.034572,"twenty":29.312139,"median":36.236148,"eighty":46.517695,"marketCap":73889125843},{"date":"2025-01-24","current":61.374478,"twenty":29.404845,"median":36.285175,"eighty":46.617562,"marketCap":71943163200},{"date":"2025-01-31","current":51.068904,"twenty":29.543403,"median":36.316178,"eighty":46.860388,"marketCap":74698486429},{"date":"2025-02-07","current":54.648492,"twenty":29.636048,"median":36.355273,"eighty":47.057282,"marketCap":79934349973},{"date":"2025-02-14","current":56.112093,"twenty":29.640564,"median":36.380131,"eighty":47.568575,"marketCap":82075158684},{"date":"2025-02-21","current":56.614898,"twenty":29.640564,"median":36.430457,"eighty":47.949254,"marketCap":82810611000},{"date":"2025-02-28","current":58.014903,"twenty":29.707636,"median":36.464953,"eighty":49.081008,"marketCap":84858399000},{"date":"2025-03-07","current":59.178092,"twenty":29.869,"median":36.504708,"eighty":50.100509,"marketCap":86559795000},{"date":"2025-03-14","current":56.217881,"twenty":30.031468,"median":36.537075,"eighty":50.44408,"marketCap":82229895000},{"date":"2025-03-21","current":58.236048,"twenty":30.243317,"median":36.63308,"eighty":50.945671,"marketCap":85181868000},{"date":"2025-03-28","current":59.619585,"twenty":30.527861,"median":36.705333,"eighty":51.263766,"marketCap":87205567482},{"date":"2025-04-04","current":60.214033,"twenty":30.705519,"median":36.727932,"eighty":51.61014,"marketCap":88075065808},{"date":"2025-04-11","current":56.948068,"twenty":31.063316,"median":36.757057,"eighty":51.850979,"marketCap":83297939707},{"date":"2025-04-17","current":58.161441,"twenty":31.580233,"median":36.770179,"eighty":51.911014,"marketCap":85072739233},{"date":"2025-04-25","current":57.962126,"twenty":32.146177,"median":36.815762,"eighty":52.12586,"marketCap":84781201559},{"date":"2025-05-02","current":49.957935,"twenty":32.28982,"median":36.874912,"eighty":52.277014,"marketCap":81231602507},{"date":"2025-05-09","current":55.611835,"twenty":32.481789,"median":36.957518,"eighty":52.58279,"marketCap":86682167000},{"date":"2025-05-16","current":55.580617,"twenty":32.62393,"median":36.996412,"eighty":52.753888,"marketCap":86633508000},{"date":"2025-05-23","current":55.120567,"twenty":32.851695,"median":37.091263,"eighty":52.844815,"marketCap":85916428000},{"date":"2025-05-30","current":56.175396,"twenty":32.989379,"median":37.146898,"eighty":52.972207,"marketCap":87560590000},{"date":"2025-06-06","current":53.908007,"twenty":33.123219,"median":37.201702,"eighty":53.029223,"marketCap":84026410000},{"date":"2025-06-13","current":52.601793,"twenty":33.189529,"median":37.234373,"eighty":53.070993,"marketCap":81990415000},{"date":"2025-06-20","current":52.105596,"twenty":33.28761,"median":37.279209,"eighty":53.079813,"marketCap":81216993000},{"date":"2025-06-27","current":52.312619,"twenty":33.366673,"median":37.335402,"eighty":53.133957,"marketCap":81539679000},{"date":"2025-07-03","current":52.264971,"twenty":33.502704,"median":37.397408,"eighty":53.133957,"marketCap":81465410000},{"date":"2025-07-07","current":52.264971,"twenty":33.510623,"median":37.410153,"eighty":53.133957,"marketCap":81465410000}],"updateTime":1751964764193}}}