SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel DC Reit

2.070

+0.0301.47%

Volume:3.67M

Turnover:7.61M

Market Cap:4.67B

PE:12.11

High:2.090

Open:2.060

Low:2.050

Close:2.040

Loading ...

Overview Company News Filings

4 Singapore REITs with Strong Sponsors That Could Up Their Distributions

The Smart Investor

Keppel DC REIT Unit to Divest Data Center in Selangor, Malaysia

SG Morning Call | Singapore Stocks Open Higher on Friday; NIO Gains 3%; Keppel DC Reit Rises 1%

Keppel Completes Disposal of Interest in Two Data Centre Buildings

Keppel DC REIT Completes Acquisition of Two Singapore Data Centers

Keppel DC REIT Looks Well-Positioned for Growth, Driven by Data-Center Demand -- Market Talk

Singapore Shares Crash over 1%. Sinarmas Land Rises 5%; NIO Jumps 2.23%; Bank Stocks Slide Between 1% and 2%; Sri Trang Gloves Fall 5%

Keppel DC REIT Secures SG$100 Million Loan Facility

Keppel DC REIT Enters $100 Mil Loan Facility

Keppel DC REIT Utilizes SG$26.9 Million from Fundraising Proceeds

Keppel DC REIT Issues, Lists 148,413,063 Preferential Units

SG Morning Call｜Sembcorp Wins Solar Energy Storage Hybrid Project in India; Cromwell European REIT Secures Five New Leases

Keppel DC REIT Receives 79.4% Excess Applications for Preferential Offering

Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind

The Smart Investor

SG Morning Call | Singapore Stocks Opened Lower; Keppel DC Reit Rose 1.8%; DBS Group Fell 0.7%

Singapore Shares Surge as Retail Sales Increase; YZJ Shipbldg Rises 2.3%

Year-in-Review: The 5 Best-Performing REITs of 2024

The Smart Investor

Singapore Shares Surge Despite Unrest in South Korea; Nio Shares Jump 5%

Keppel DC REIT Launches Preferential Offering of 148.4 Million Units

Keppel DC REIT Launches Preferential Offering of 148 Million New Units

Singapore Business Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AJBU.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJBU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","market":"SI","secType":"STK","nameCN":"Keppel DC Reit","latestPrice":2.07,"timestamp":1745399760000,"preClose":2.04,"halted":0,"volume":3672300,"delay":15,"nameEN":"Keppel DC Reit","floatShares":1849306588,"shares":2255540481,"eps":0.170916,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-23 17:16:00 SGT Delay","open":2.06,"high":2.09,"low":2.05,"amount":7609249,"amplitude":0.019608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.170916,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.04,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":0.5230958132852324,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","floatShares":1849306588,"roa":"2.86%","roe":"10.86%","lyrEps":0.170916,"volumeRatio":0.5230958132852324,"shares":2255540481,"dividePrice":0.09451,"high":2.09,"amplitude":0.019608,"preClose":2.04,"low":2.05,"week52Low":1.581,"pbRate":"1.38","psRate":"15.05","week52High":2.3312,"institutionHeld":0,"latestPrice":2.07,"eps":0.170916,"divideRate":0.045657,"volume":3672300,"delay":15,"ttmEps":0.170916,"open":2.06,"prevYearClose":2.1718,"prevWeekClose":2.03,"prevMonthClose":2.15,"prevQuarterClose":2.15,"fiveDayClose":1.99,"twentyDayClose":2.18,"sixtyDayClose":2.2117},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJBU.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501475204","title":"4 Singapore REITs with Strong Sponsors That Could Up Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501475204","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501475204?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:40","pubTimestamp":1736386800,"startTime":"0","endTime":"0","summary":"Looking for reliable REITs? Here are four armed with strong sponsors that could see their distributions increase over time.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-with-strong-sponsors-that-could-up-their-distributions/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0979878070.USD","SG9999000475.SGD","BK6082","LU0348816934.USD","SG9999001135.SGD","J69U.SI","LU2226123490.SGD","ME8U.SI","LU0348814723.USD","SGXZ43160589.SGD","LU2088748293.HKD","AJBU.SI","BK6111","BK6011","LU2088747725.USD","BK6505","SG9999016042.SGD","SG9999001127.SGD","SG9999014492.USD","LU1242518931.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","BK6523","BK6131","BK6117","SG9999004253.SGD","SGXZ27511609.SGD","LU1242518857.USD","C38U.SI","LU0918141887.USD","SG9999002679.SGD","LU2088747998.USD","BK6512","SG9999014484.SGD","SG9999004360.SGD","SG9999013460.SGD","LU2088748376.SGD","SG9999014302.SGD","BK6133","SG9999003826.SGD","SG9999013478.USD","LU0229494975.USD","SG9999002414.USD","SG9999008742.SGD","BK6014"],"gpt_icon":1},{"id":"2500152618","title":"Keppel DC REIT Unit to Divest Data Center in Selangor, Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152618","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152618?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:53","pubTimestamp":1735887187,"startTime":"0","endTime":"0","summary":"Basis Bay Capital Management, a subsidiary of Keppel DC REIT , agreed to sell Basis Bay Data Centre in Selangor, Malaysia, to Basis Bay Services MSC for 55.1 million ringgit, according to a filing with the Singapore Exchange on Thursday.The divestment is expected to be completed during the third quarter of 2025, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","BK6523","SG9999004360.SGD","SGXZ43160589.SGD","BK6014","SG9999013460.SGD","BK6051","SGXZ27511609.SGD","SG9999014492.USD","BN4.SI","SG9999000475.SGD","SG9999001135.SGD","SG9999014302.SGD","BK6505","SG9999014484.SGD","SG9999013478.USD","BK6131","BK6111","SGXZ24219693.SGD","CFA.SI","AJBU.SI","SG9999005177.SGD","SG9999013486.USD","SG9999000343.SGD","SGXZ58947870.SGD","LYY.SI","SG9999003826.SGD","BK6512","SG9999016042.SGD","SG9999008742.SGD","SG9999001127.SGD"],"gpt_icon":0},{"id":"1167358718","title":"SG Morning Call | Singapore Stocks Open Higher on Friday; NIO Gains 3%; Keppel DC Reit Rises 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167358718","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167358718?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:00","pubTimestamp":1735866000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.4%; NIO rose 2.7%; Keppel DC Reit rose 1.4%; Yangzijiang Shipbuilding rose 1%.Stocks to Watch$Keppel DC Reit(AJBU.SI)$: The manager ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","AJBU.SI","C09.SI","STI.SI","TQ5.SI"],"gpt_icon":1},{"id":"2495627375","title":"Keppel Completes Disposal of Interest in Two Data Centre Buildings","url":"https://stock-news.laohu8.com/highlight/detail?id=2495627375","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495627375?lang=en_us&edition=fundamental","pubTime":"2024-12-30 13:00","pubTimestamp":1735534803,"startTime":"0","endTime":"0","summary":"Keppel  completed the disposal of two of its data centre buildings for SG$1.38 billion, according to a filing with the Singapore Exchange on Friday.The two buildings, KDC SGP 7 and KDC SGP 8 were sold to Perpetual Asia, the manager of Keppel DC REIT .Following the completion of the disposal, the manager has 99.49% economic interest in both buildings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","BK6014","SG9999001135.SGD","BN4.SI","SG9999016042.SGD","SG9999013486.USD","SGXZ27511609.SGD","SG9999003826.SGD","BK6505","SG9999005177.SGD","BK6523","SG9999000475.SGD","SG9999014484.SGD","BK6512","BK6131","SG9999013460.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999013478.USD","SES.SI","SG9999001127.SGD","SG9999014492.USD","AJBU.SI","SG9999006266.SGD","BK6111","SG9999008742.SGD"],"gpt_icon":0},{"id":"2495558540","title":"Keppel DC REIT Completes Acquisition of Two Singapore Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495558540","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495558540?lang=en_us&edition=fundamental","pubTime":"2024-12-30 06:50","pubTimestamp":1735512619,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  has closed its acquisition of interests in Keppel DC Singapore 7 and Keppel DC Singapore 8, gaining 99.49% economic ownership in the data center buildings through Memphis 1, according to a Friday filing on the Singapore Exchange.Proceeds from the private placement and preferential offering, totaling SG$1.001 billion, were utilized to finance the acquisition, repay debt partially, and cover associated expenses. Nearly SG$2.8 million remains unutilized.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6512","SG9999004360.SGD","SG9999014484.SGD","BK6523","BK6111","SGXZ24219693.SGD","SG9999000343.SGD","SG9999006266.SGD","BK6051","SG9999008742.SGD","SG9999000475.SGD","SG9999013478.USD","BK6131","BK6014","SG9999005177.SGD","BN4.SI","SG9999014492.USD","SGXZ27511609.SGD","AJBU.SI","LYY.SI","SGXZ43160589.SGD","SG9999013486.USD","SG9999001135.SGD","SG9999014302.SGD","SGXZ58947870.SGD","CFA.SI","SG9999013460.SGD","SG9999001127.SGD","SG9999016042.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2494879688","title":"Keppel DC REIT Looks Well-Positioned for Growth, Driven by Data-Center Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494879688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494879688?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:47","pubTimestamp":1735289220,"startTime":"0","endTime":"0","summary":"0847 GMT - Keppel DC REIT looks well-positioned for growth, driven by data-center and AI demand, OCBC Investment Research writes in a note. The recent addition of new-generation AI-ready hyperscale data centers to its portfolio in Singapore will strengthen its position as a top data-center owner in the region and help reduce its overall exposure to China, the team says. It raises its fiscal 2025 distribution per unit forecast for the REIT by 4.0%, as growing demand for data-center space amid increased cloud adoption and digitalization is expected to support growth. OCBC keeps a buy rating and raises the fair-value estimate to S$2.44 from S$2.15. Units are 0.9% higher at S$2.19. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","LU0251143029.SGD","BN4.SI","LU0572940350.SGD","LU0264606111.USD","LU1497733557.USD","BK4017","LU0261945553.USD","LU1130305938.SGD","BK6523","IE00B0169L03.USD","LU1497734951.SGD","LU0181495838.USD","LU0821914370.USD","SG9999002406.SGD","BK6112","SG9999006266.SGD","IE00B067MR52.USD","BK6512","SG9999004360.SGD","SG9999013486.USD","SG9999001135.SGD","SG9999000475.SGD","REIT","LU1634259391.SGD","LU0955648018.USD","LU0210637038.USD","LU1497733631.SGD","O39.SI","IE0032834883.USD","LU0572939691.SGD","LU1048596156.SGD","SG9999013460.SGD","CFA.SI","SG9999005177.SGD","LU0955669360.SGD","DC","SG9999000327.SGD","LU0048573645.USD","LU0955623706.USD","SG9999002679.SGD","LU0072462343.USD","SG9999003826.SGD","SGXZ58947870.SGD","SG9999013478.USD","IE00B97KM107.HKD","SG9999014302.SGD","AJBU.SI","LU1206713676.USD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2492492809","title":"Singapore Shares Crash over 1%. Sinarmas Land Rises 5%; NIO Jumps 2.23%; Bank Stocks Slide Between 1% and 2%; Sri Trang Gloves Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492809","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492809?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:08","pubTimestamp":1734689288,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed off the week in red on Friday, as global markets continued to respond to US Federal Reserve's outlook of fewer interest rate cuts in 2025.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,719.93 and 3,751.45 throughout the day. It ended the session at 3,719.93, down 42.95 points or 1.14% compared to Thursday's close.In company news, shares of Clearbridge Health  surged over 33% after it entered into a subscription agreement with Ong Choon Yi for the subscription of 309,500,000 shares in the company's capital for an issue price of SG$0.0031 per share and an aggregate consideration of SG$959,450.Keppel DC REIT's  shares were down nearly 1% at the close after its wholly owned subsidiary, Keppel DC REIT Fin. obtained a loan facility of SG$100 million.Meanwhile, CDL Hospitality Trusts  was down over 1% after it entered into an asset purchase agreement through indirect wholly-owned subsidiaries, CDL HREIT Investments Proper","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6100","BK6129","C09.SI","AJBU.SI","BK6511","J85.SI","CFA.SI","SG9999000475.SGD","STI.SI","1H3.SI","BK6098","BK6089","SG9999016042.SGD","SG9999000343.SGD","BK6131","BK6014"],"gpt_icon":1},{"id":"2492796463","title":"Keppel DC REIT Secures SG$100 Million Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796463","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492796463?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:21","pubTimestamp":1734672063,"startTime":"0","endTime":"0","summary":"Keppel DC REIT's (SGX:AJBU) wholly owned subsidiary, Keppel DC REIT Fin. obtained a loan facility of SG$100 million, according to a filing with the Singapore Exchange on Thursday.The loan facility is guaranteed by Perpetual Asia.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","SG9999001135.SGD","SG9999003826.SGD","SG9999000343.SGD","BK6512","AJBU.SI","SG9999013460.SGD","SGXZ24219693.SGD","SG9999005177.SGD","SGXZ43160589.SGD","SG9999000475.SGD","BK6131","SG9999013478.USD","BK6111","SG9999004360.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999016042.SGD","SG9999006266.SGD","SG9999001127.SGD","SG9999014484.SGD","SG9999013486.USD","SGXZ58947870.SGD","BK6505","BK6523","SG9999008742.SGD"],"gpt_icon":0},{"id":"2492548270","title":"Keppel DC REIT Enters $100 Mil Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492548270","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492548270?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:44","pubTimestamp":1734659081,"startTime":"0","endTime":"0","summary":"The facility was guaranteed by the REIT’s trustee, Perpetual (Asia) Limited.  \n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/keppel-dc-reit-enters-100-mil-loan-facility?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT Enters $100 Mil Loan Facility","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["AJBU.SI","BK4017"],"gpt_icon":1},{"id":"2492243339","title":"Keppel DC REIT Utilizes SG$26.9 Million from Fundraising Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492243339","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492243339?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:40","pubTimestamp":1734658848,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  has utilized SG$26.9 million from its SG$1.1 billion equity fundraising, according to a Thursday filing on the Singapore Exchange.This includes SG$16.7 million for debt repayment and SG$10.2 million for expenses. The allocation for financing proposed transactions rose to SG$971.6 million, up from SG$945.2 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT Utilizes SG$26.9 Million from Fundraising Proceeds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","SG9999000343.SGD","BK6111","SG9999016042.SGD","SG9999003826.SGD","BK6512","BK6505","SG9999014302.SGD","SGXZ27511609.SGD","SG9999000475.SGD","SG9999013460.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999005177.SGD","SG9999004360.SGD","BK6014","BK6131","SG9999014492.USD","BK6523","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999013478.USD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2492977942","title":"Keppel DC REIT Issues, Lists 148,413,063 Preferential Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977942","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492977942?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:52","pubTimestamp":1734573167,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  issued and listed 148,413,063 preferential offering units at an issue price of SG$2.03 per unit on Wednesday, according to a same day filing with the Singapore Exchange.The new units were issued and listed on the basis of 86 new units for every 1,000 existing units.Trading in the new units commenced at 9 am on Wednesday, Dec. 18.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT Issues, Lists 148,413,063 Preferential Units","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","BK6014","BK6512","BK6131"],"gpt_icon":0},{"id":"1118514442","title":"SG Morning Call｜Sembcorp Wins Solar Energy Storage Hybrid Project in India; Cromwell European REIT Secures Five New Leases","url":"https://stock-news.laohu8.com/highlight/detail?id=1118514442","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118514442?lang=en_us&edition=fundamental","pubTime":"2024-12-18 09:07","pubTimestamp":1734484067,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.2%, Cosco rose 0.7%, Sembcorp rose 0.2%.Stocks to WatchCosco Shipping : The logistics management service provider began work on Ph","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","F83.SI","U96.SI","CWBU.SI","STI.SI"],"gpt_icon":1},{"id":"2491393732","title":"Keppel DC REIT Receives 79.4% Excess Applications for Preferential Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491393732","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491393732?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:20","pubTimestamp":1734056425,"startTime":"0","endTime":"0","summary":"A total of 148,413,063 preferential offering units will be issued at the issue price of $2.03 per preferential offering unit. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/keppel-dc-reit-receives-794-excess-applications-preferential-offering?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Receives 79.4% Excess Applications for Preferential Offering","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000343.SGD","BK4017","SG9999001135.SGD","SGXZ58947870.SGD","SG9999003826.SGD","SG9999005177.SGD","SG9999014484.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999014302.SGD","SGXZ24219693.SGD","SG9999013478.USD","BK6523","SG9999000475.SGD","SG9999016042.SGD","SG9999013460.SGD","SG9999013486.USD","SGXZ43160589.SGD","BK6505","SG9999001127.SGD","SG9999006266.SGD","SG9999008742.SGD","SG9999014492.USD","AJBU.SI","BK6111"],"gpt_icon":1},{"id":"2490808815","title":"Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808815","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808815?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:46","pubTimestamp":1734054365,"startTime":"0","endTime":"0","summary":"Interest rates look poised to stay higher for longer but these three REITs should help you to weather this headwind.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/worried-about-higher-for-longer-interest-rates-3-singapore-reits-that-can-give-you-peace-of-mind/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ24219693.SGD","BK6014","LU2088748293.HKD","LU2088747725.USD","SG9999000475.SGD","SG9999014484.SGD","SG9999002414.USD","LU0532188223.SGD","SG9999004253.SGD","SG9999006266.SGD","SG9999003826.SGD","LU1316543674.SGD","BK6110","SG9999008742.SGD","SG9999016042.SGD","SGXZ43160589.SGD","BK6011","C38U.SI","SGXZ27511609.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013460.SGD","AJBU.SI","LU1105468828.SGD","LU2226123490.SGD","BK6117","BK6523","SG9999001127.SGD","LU0229494975.USD","LU2088747998.USD","BK6512","BK6137","J69U.SI","BK6139","SG9999001135.SGD","BK6505","SG9999004360.SGD","BK6131","SG9999005177.SGD","SG9999013478.USD","LU0348814723.USD","SG9999002406.SGD","SG9999002679.SGD","BK6111","LU2088748020.USD"],"gpt_icon":1},{"id":"1196982344","title":"SG Morning Call | Singapore Stocks Opened Lower; Keppel DC Reit Rose 1.8%; DBS Group Fell 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196982344","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196982344?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:04","pubTimestamp":1733965445,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI fell 0.11%; Keppel DC Reit rose 1.8%; DBS Group fell 0.7%.Stocks to WatchTHE following companies saw new developments that may affect trad","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","D03.SI","STI.SI","5AB.SI"],"gpt_icon":1},{"id":"2489843882","title":"Singapore Shares Surge as Retail Sales Increase; YZJ Shipbldg Rises 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489843882","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489843882?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:56","pubTimestamp":1733392560,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Thursday, as the city state's retail sales registered year-over-year growth in October.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ran","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","Z74.SI","G13.SI","AJBU.SI","U96.SI","BIX.SI","BS6.SI","NIO.SI","5E2.SI","S68.SI","CMOU.SI","C6L.SI","STI.SI","S3N.SI","VC2.SI","Z59.SI","D05.SI","O39.SI"],"gpt_icon":1},{"id":"2489227851","title":"Year-in-Review: The 5 Best-Performing REITs of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489227851","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489227851?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:42","pubTimestamp":1733362961,"startTime":"0","endTime":"0","summary":"Here are the top five performing REITs year-to-date for 2024.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/year-in-review-the-5-best-performing-reits-of-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["AJBU.SI","BK6131","SG9999014484.SGD","SGXZ24219693.SGD","BK6014","SG9999006266.SGD","BN4.SI","SG9999004360.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999000343.SGD","BK6505","SGXZ27511609.SGD","BK6072","SG9999003826.SGD","BK6111","SG9999013460.SGD","BK6099","MXNU.SI","CWBU.SI","SG9999005177.SGD","SG9999001135.SGD","BK6132","SG9999014492.USD","BK6512","SG9999014302.SGD","BK6134","BK6523","SG9999000475.SGD","SG9999016042.SGD","BTOU.SI","SGXZ58947870.SGD","C2PU.SI","BK6108","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2488449157","title":"Singapore Shares Surge Despite Unrest in South Korea; Nio Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488449157","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488449157?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:05","pubTimestamp":1733306704,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday, despite investor caution over the political situation in South Korea and slowdown of private sector growth in Singapore.The Straits Times Index (STI), a k","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6111","SG9999013486.USD","SG9999014484.SGD","D05.SI","SGXZ58947870.SGD","SG9999001135.SGD","BK6523","S58.SI","43A.SI","5E2.SI","SGXZ43160589.SGD","U96.SI","SG9999000475.SGD","STI.SI","BK6054","NIO.SI","SG9999014302.SGD","BK6000","Z59.SI","BS6.SI","SG9999013478.USD","SG9999000343.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999014492.USD","1D3.SI","S08.SI","BK6131","BK6520","SG9999008742.SGD","BK6512","Z74.SI","SG9999006266.SGD","SG9999016042.SGD","BK6505","SGXZ24219693.SGD","SG9999013460.SGD","BK6014","AJBU.SI","SG9999001127.SGD","BN4.SI","SG9999003826.SGD","SG9999005177.SGD"],"gpt_icon":1},{"id":"2488185807","title":"Keppel DC REIT Launches Preferential Offering of 148.4 Million Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185807","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488185807?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:19","pubTimestamp":1733278757,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  launched a preferential offering of 148.4 million new units at a market price of SG$2.03 per unit, according to a Sunday filing with the Singapore Exchange.The non-renounceable offering is on the basis of 85 new units for every 1,000 units and will close on Dec. 10.The REIT expects to raise around SG$1.09 billion from the offering.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6131","BK6512","CFA.SI","BK6014","BN4.SI","AJBU.SI"],"gpt_icon":0},{"id":"1189228069","title":"Keppel DC REIT Launches Preferential Offering of 148 Million New Units","url":"https://stock-news.laohu8.com/highlight/detail?id=1189228069","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189228069?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:19","pubTimestamp":1733213994,"startTime":"0","endTime":"0","summary":"Keppel DC REIT launched its preferential offering of 148.4 million new units, priced at $2.03 each.The non-renounceable preferential offering, on the basis of 86 new units for every 1,000 existing units, opened on 2 December and will close on 10 December.The offering is part of the REIT’s equity fundraising to raise gross proceeds of approximately $1.1b.The exercise also includes a private placement of 334.9 million private placement units priced at $2.09 apiece which closed on 20 November, and ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/keppel-dc-reit-launches-preferential-offering-148-million-new-units","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT Launches Preferential Offering of 148 Million New Units","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["AJBU.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJBU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"AJBU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744849800000,"name":null,"time":"Pre-Market","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-02-04","symbol":"AJBU.SI","amount":0.00819,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-03-17"},{"date":"2025-01-24","symbol":"AJBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737678600000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-11-26","symbol":"AJBU.SI","amount":0.040830000000000005,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2025-02-10"},{"market":"SI","date":"2024-11-26","symbol":"AJBU.SI","defaultRemindTime":1732581000000,"type":"split","dateTimestamp":1732550400000,"forFactor":988354,"toFactor":1000000,"ratio":0.9883540000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0157,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-31","value":0.0024,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.0239,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-08-08","value":0.0114,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-29","value":0.0037,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AJBU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJBU.SI","date":"2025-04-22","current":15.303548,"percent":0.258096,"low":8.631275,"twenty":12.374531,"median":24.415816,"eighty":29.671804,"high":42.163802,"avg":22.782514,"sd":8.985565,"marketCap":4601302581},"quantilePoints":[{"date":"2020-04-24","current":37.101057,"twenty":13.897364,"median":20.957959,"eighty":31.647009,"marketCap":3951336810},{"date":"2020-04-30","current":36.030885,"twenty":13.909453,"median":21.020194,"eighty":31.702956,"marketCap":3837361325},{"date":"2020-05-08","current":36.030885,"twenty":13.942358,"median":21.125823,"eighty":31.718542,"marketCap":3837361325},{"date":"2020-05-15","current":36.030885,"twenty":13.962491,"median":21.16462,"eighty":31.844545,"marketCap":3837361325},{"date":"2020-05-22","current":36.184208,"twenty":13.962491,"median":21.244575,"eighty":31.845706,"marketCap":3853690522},{"date":"2020-05-29","current":39.403989,"twenty":13.962491,"median":21.350269,"eighty":31.845706,"marketCap":4196603662},{"date":"2020-06-05","current":38.024083,"twenty":13.963313,"median":21.416115,"eighty":31.913346,"marketCap":4049640888},{"date":"2020-06-12","current":37.564114,"twenty":13.964547,"median":21.568126,"eighty":32.073175,"marketCap":4000653296},{"date":"2020-06-19","current":37.87076,"twenty":13.973977,"median":22.011204,"eighty":32.089625,"marketCap":4033311691},{"date":"2020-06-26","current":39.403989,"twenty":13.99619,"median":22.648837,"eighty":32.302343,"marketCap":4196603662},{"date":"2020-07-03","current":39.097343,"twenty":14.020285,"median":23.22817,"eighty":32.310932,"marketCap":4163945268},{"date":"2020-07-10","current":40.170604,"twenty":14.030418,"median":23.492728,"eighty":32.531733,"marketCap":4278249648},{"date":"2020-07-17","current":40.017281,"twenty":14.038259,"median":23.810197,"eighty":32.532037,"marketCap":4261920450},{"date":"2020-07-24","current":36.976608,"twenty":14.050021,"median":24.024701,"eighty":32.757647,"marketCap":4800783956},{"date":"2020-07-30","current":37.479691,"twenty":14.050021,"median":24.236373,"eighty":32.757647,"marketCap":4866100744},{"date":"2020-08-07","current":38.23684,"twenty":14.050021,"median":24.556801,"eighty":32.983562,"marketCap":4964403630},{"date":"2020-08-14","current":36.727491,"twenty":14.050021,"median":24.821421,"eighty":32.983562,"marketCap":4768440329},{"date":"2020-08-21","current":37.230607,"twenty":14.050021,"median":24.980194,"eighty":32.983562,"marketCap":4833761429},{"date":"2020-08-28","current":36.350154,"twenty":14.075701,"median":25.350663,"eighty":33.209477,"marketCap":4719449503},{"date":"2020-09-04","current":36.601712,"twenty":14.096288,"median":25.82698,"eighty":33.426401,"marketCap":4752110054},{"date":"2020-09-11","current":36.224375,"twenty":14.131118,"median":26.356222,"eighty":34.145834,"marketCap":4703119228},{"date":"2020-09-18","current":38.111061,"twenty":14.153043,"median":26.46207,"eighty":34.291135,"marketCap":4948073355},{"date":"2020-09-25","current":36.85327,"twenty":14.153043,"median":26.673766,"eighty":34.579558,"marketCap":4784770604},{"date":"2020-10-02","current":36.475933,"twenty":14.186534,"median":26.922885,"eighty":34.581738,"marketCap":4735779779},{"date":"2020-10-09","current":36.727491,"twenty":14.189124,"median":27.207732,"eighty":34.727039,"marketCap":4768440329},{"date":"2020-10-16","current":38.23684,"twenty":14.19103,"median":27.208844,"eighty":34.727039,"marketCap":4964403630},{"date":"2020-10-23","current":37.733724,"twenty":14.211516,"median":28.49281,"eighty":34.872341,"marketCap":4899082530},{"date":"2020-10-30","current":36.475933,"twenty":14.241508,"median":28.69633,"eighty":34.964276,"marketCap":4735779779},{"date":"2020-11-06","current":36.981157,"twenty":14.244946,"median":28.89985,"eighty":35.017642,"marketCap":4801374581},{"date":"2020-11-13","current":35.094363,"twenty":14.265347,"median":29.036441,"eighty":35.017642,"marketCap":4556406490},{"date":"2020-11-20","current":36.352226,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4719718551},{"date":"2020-11-27","current":35.849081,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4654393727},{"date":"2020-12-04","current":34.465432,"twenty":14.336848,"median":29.307809,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-11","current":34.465432,"twenty":14.352782,"median":29.308729,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-18","current":35.094363,"twenty":14.391613,"median":29.308729,"eighty":35.22015,"marketCap":4556406490},{"date":"2020-12-24","current":34.842791,"twenty":14.39687,"median":29.308729,"eighty":35.22015,"marketCap":4523744078},{"date":"2020-12-31","current":35.345936,"twenty":14.398198,"median":29.44257,"eighty":35.28932,"marketCap":4589068902},{"date":"2021-01-08","current":34.339646,"twenty":14.398198,"median":29.444418,"eighty":35.307355,"marketCap":4458419254},{"date":"2021-01-15","current":35.849081,"twenty":14.435568,"median":29.580106,"eighty":35.308245,"marketCap":4654393727},{"date":"2021-01-22","current":35.723295,"twenty":14.488581,"median":29.715795,"eighty":35.453546,"marketCap":4638062521},{"date":"2021-01-29","current":28.942263,"twenty":14.500712,"median":29.851483,"eighty":35.453546,"marketCap":4866699405},{"date":"2021-02-05","current":29.239724,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4916717989},{"date":"2021-02-11","current":28.365446,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4769706487},{"date":"2021-02-19","current":27.879736,"twenty":14.523424,"median":29.851483,"eighty":35.468087,"marketCap":4688033431},{"date":"2021-02-26","current":26.519749,"twenty":14.604288,"median":29.851483,"eighty":35.468087,"marketCap":4459348873},{"date":"2021-03-05","current":25.936898,"twenty":14.629863,"median":29.851483,"eighty":35.471722,"marketCap":4361341206},{"date":"2021-03-11","current":25.06262,"twenty":14.707594,"median":29.851483,"eighty":35.471722,"marketCap":4214329705},{"date":"2021-03-19","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-03-26","current":26.325465,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4426679651},{"date":"2021-04-01","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-04-09","current":26.422607,"twenty":14.707594,"median":30.012881,"eighty":35.531238,"marketCap":4443014262},{"date":"2021-04-16","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-04-23","current":26.422607,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4443014262},{"date":"2021-04-30","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-05-07","current":25.453256,"twenty":14.707594,"median":30.03859,"eighty":35.576502,"marketCap":4280015981},{"date":"2021-05-14","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.582089,"marketCap":4214672225},{"date":"2021-05-21","current":25.744706,"twenty":14.707594,"median":30.03859,"eighty":35.587675,"marketCap":4329023797},{"date":"2021-05-28","current":24.967507,"twenty":14.707594,"median":30.03859,"eighty":35.593262,"marketCap":4198336287},{"date":"2021-06-04","current":25.161807,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4231008164},{"date":"2021-06-10","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4214672225},{"date":"2021-06-18","current":24.773208,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4165664409},{"date":"2021-06-25","current":24.384608,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4100320653},{"date":"2021-07-01","current":23.996009,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4034976898},{"date":"2021-07-08","current":24.870357,"twenty":14.707594,"median":29.336866,"eighty":35.598848,"marketCap":4182000348},{"date":"2021-07-16","current":25.453256,"twenty":14.707594,"median":28.462588,"eighty":35.598848,"marketCap":4280015981},{"date":"2021-07-23","current":24.967507,"twenty":14.707594,"median":27.976878,"eighty":35.598848,"marketCap":4198336287},{"date":"2021-07-30","current":24.907667,"twenty":14.707594,"median":27.208844,"eighty":35.598848,"marketCap":4312687859},{"date":"2021-08-06","current":24.532382,"twenty":14.707594,"median":27.207732,"eighty":35.598848,"marketCap":4247708296},{"date":"2021-08-13","current":23.96625,"twenty":14.707594,"median":27.017468,"eighty":35.598848,"marketCap":4149684258},{"date":"2021-08-20","current":24.060605,"twenty":14.707594,"median":26.80341,"eighty":35.598848,"marketCap":4166021598},{"date":"2021-08-27","current":24.857388,"twenty":14.707594,"median":26.655898,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-09-03","current":25.055455,"twenty":14.707594,"median":26.616891,"eighty":35.598848,"marketCap":4338276918},{"date":"2021-09-10","current":25.352556,"twenty":14.707594,"median":26.519749,"eighty":35.598848,"marketCap":4389718937},{"date":"2021-09-17","current":25.154489,"twenty":14.707594,"median":26.447758,"eighty":35.598848,"marketCap":4355424258},{"date":"2021-09-24","current":24.857388,"twenty":14.707594,"median":26.422607,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-10-01","current":24.263188,"twenty":14.707594,"median":26.356222,"eighty":35.598848,"marketCap":4201098202},{"date":"2021-10-07","current":23.668987,"twenty":14.707594,"median":26.325465,"eighty":35.598848,"marketCap":4098214164},{"date":"2021-10-15","current":23.966088,"twenty":14.707594,"median":26.325465,"eighty":35.471722,"marketCap":4149656183},{"date":"2021-10-22","current":23.569954,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4081066824},{"date":"2021-10-29","current":23.668987,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4098214164},{"date":"2021-11-05","current":23.470921,"twenty":14.707594,"median":26.131181,"eighty":35.421408,"marketCap":4063919485},{"date":"2021-11-12","current":23.074787,"twenty":14.707594,"median":25.936898,"eighty":35.421408,"marketCap":3995330126},{"date":"2021-11-19","current":23.17382,"twenty":14.707594,"median":25.744706,"eighty":35.22015,"marketCap":4012477466},{"date":"2021-11-26","current":23.470921,"twenty":14.707594,"median":25.550406,"eighty":35.094363,"marketCap":4063919485},{"date":"2021-12-03","current":23.867054,"twenty":14.707594,"median":25.453256,"eighty":34.842791,"marketCap":4132508843},{"date":"2021-12-10","current":23.668987,"twenty":14.707594,"median":25.354046,"eighty":34.717005,"marketCap":4098214164},{"date":"2021-12-17","current":24.373273,"twenty":14.707594,"median":25.258957,"eighty":34.465432,"marketCap":4220159163},{"date":"2021-12-24","current":23.877882,"twenty":14.707594,"median":25.253522,"eighty":34.339646,"marketCap":4134383570},{"date":"2021-12-31","current":24.472352,"twenty":14.707594,"median":25.161807,"eighty":33.962287,"marketCap":4237314281},{"date":"2022-01-07","current":23.38249,"twenty":14.707594,"median":25.154489,"eighty":33.209477,"marketCap":4048607977},{"date":"2022-01-14","current":22.688941,"twenty":14.707594,"median":25.064657,"eighty":33.209477,"marketCap":3928522147},{"date":"2022-01-21","current":22.391706,"twenty":14.707594,"median":25.064657,"eighty":32.983562,"marketCap":3877056792},{"date":"2022-01-28","current":11.813916,"twenty":14.707594,"median":24.980194,"eighty":32.983562,"marketCap":3705505606},{"date":"2022-02-04","current":11.86861,"twenty":14.707594,"median":24.967507,"eighty":32.983562,"marketCap":3722660725},{"date":"2022-02-11","current":12.046003,"twenty":14.605366,"median":24.956422,"eighty":32.757647,"marketCap":3778301179},{"date":"2022-02-18","current":11.826985,"twenty":14.534505,"median":24.874346,"eighty":32.53224,"marketCap":3709604794},{"date":"2022-02-25","current":11.88174,"twenty":14.520654,"median":24.870357,"eighty":32.531733,"marketCap":3726778890},{"date":"2022-03-04","current":12.265021,"twenty":14.501782,"median":24.857388,"eighty":32.522985,"marketCap":3846997564},{"date":"2022-03-11","current":12.265021,"twenty":14.501782,"median":24.773208,"eighty":32.305818,"marketCap":3846997564},{"date":"2022-03-18","current":12.374531,"twenty":14.500444,"median":24.758355,"eighty":32.089625,"marketCap":3881345757},{"date":"2022-03-25","current":12.374531,"twenty":14.480673,"median":24.624626,"eighty":32.073175,"marketCap":3881345757},{"date":"2022-04-01","current":12.429285,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3898519853},{"date":"2022-04-08","current":12.319776,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3864171660},{"date":"2022-04-14","current":12.100758,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3795475275},{"date":"2022-04-22","current":11.388948,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3572212024},{"date":"2022-04-29","current":11.334194,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3555037927},{"date":"2022-05-06","current":11.115176,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3486341542},{"date":"2022-05-13","current":10.734056,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-05-20","current":10.624525,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3332445865},{"date":"2022-05-27","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-06-03","current":11.226946,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3521398982},{"date":"2022-06-10","current":11.062649,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3469866314},{"date":"2022-06-17","current":10.67929,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3349623421},{"date":"2022-06-24","current":11.117415,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3487043870},{"date":"2022-07-01","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-07-08","current":10.898352,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-15","current":10.734056,"twenty":14.480673,"median":24.675055,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-07-22","current":10.898352,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-29","current":11.164098,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3555754094},{"date":"2022-08-05","current":10.627258,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3384770919},{"date":"2022-09-23","current":9.979912,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3178591979},{"date":"2022-09-30","current":9.17073,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-07","current":9.062839,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2886505149},{"date":"2022-10-14","current":9.17073,"twenty":14.576213,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-21","current":8.631275,"twenty":14.570673,"median":24.857388,"eighty":32.297131,"marketCap":2749052523},{"date":"2022-10-28","current":9.76413,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3109865666},{"date":"2022-11-04","current":9.497123,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-11-11","current":9.874849,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-11-18","current":9.982771,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-11-25","current":9.874849,"twenty":14.520654,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-12-02","current":9.820888,"twenty":14.501782,"median":24.863872,"eighty":32.297131,"marketCap":3127943027},{"date":"2022-12-09","current":10.198615,"twenty":14.500712,"median":24.863872,"eighty":32.297131,"marketCap":3248248528},{"date":"2022-12-16","current":9.982771,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-12-23","current":9.497123,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-12-30","current":9.551083,"twenty":14.336848,"median":24.870357,"eighty":32.297131,"marketCap":3042010526},{"date":"2023-01-06","current":9.766927,"twenty":14.244946,"median":24.870357,"eighty":32.297131,"marketCap":3110756527},{"date":"2023-01-13","current":10.090693,"twenty":14.19103,"median":24.870357,"eighty":32.297131,"marketCap":3213875528},{"date":"2023-01-20","current":10.414458,"twenty":14.16064,"median":24.870357,"eighty":32.297131,"marketCap":3316994528},{"date":"2023-01-27","current":11.277833,"twenty":14.153043,"median":24.870357,"eighty":32.298868,"marketCap":3591978531},{"date":"2023-02-03","current":15.853812,"twenty":14.139923,"median":24.870357,"eighty":32.298868,"marketCap":3660724531},{"date":"2023-02-10","current":14.898179,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3440064052},{"date":"2023-02-17","current":14.823688,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3422863731},{"date":"2023-02-24","current":14.749197,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3405663411},{"date":"2023-03-03","current":14.898179,"twenty":14.153043,"median":24.874346,"eighty":32.305818,"marketCap":3440064052},{"date":"2023-03-08","current":14.749197,"twenty":14.778993,"median":14.823688,"eighty":14.868383,"marketCap":3405663411},{"date":"2023-03-17","current":15.196143,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3508865333},{"date":"2023-03-22","current":15.270634,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3526065653},{"date":"2023-03-31","current":15.345125,"twenty":14.153043,"median":24.874346,"eighty":32.307864,"marketCap":3543265973},{"date":"2023-04-06","current":15.494106,"twenty":14.153043,"median":24.870357,"eighty":32.308886,"marketCap":3577666614},{"date":"2023-04-14","current":15.494106,"twenty":14.153043,"median":24.857388,"eighty":32.297131,"marketCap":3577666614},{"date":"2023-04-21","current":15.717579,"twenty":14.153043,"median":24.773208,"eighty":32.073175,"marketCap":3629267574},{"date":"2023-04-28","current":16.015543,"twenty":14.153043,"median":24.758355,"eighty":32.073175,"marketCap":3698068855},{"date":"2023-05-05","current":16.462488,"twenty":14.153043,"median":24.649339,"eighty":32.117966,"marketCap":3801270777},{"date":"2023-05-12","current":16.168988,"twenty":14.153043,"median":24.558544,"eighty":32.117966,"marketCap":3733500083},{"date":"2023-05-19","current":15.423873,"twenty":14.153043,"median":24.544591,"eighty":32.117966,"marketCap":3561449388},{"date":"2023-05-26","current":15.572896,"twenty":14.153043,"median":24.472352,"eighty":32.117966,"marketCap":3595859527},{"date":"2023-06-01","current":15.647407,"twenty":14.153043,"median":24.37894,"eighty":32.117966,"marketCap":3613064597},{"date":"2023-06-09","current":15.200339,"twenty":14.153043,"median":24.274195,"eighty":32.25234,"marketCap":3509834180},{"date":"2023-06-16","current":15.27485,"twenty":14.153043,"median":24.249316,"eighty":32.297131,"marketCap":3527039249},{"date":"2023-06-22","current":15.349362,"twenty":14.153043,"median":24.236373,"eighty":32.297131,"marketCap":3544244319},{"date":"2023-06-27","current":15.572896,"twenty":14.153043,"median":24.164155,"eighty":32.297131,"marketCap":3595859527},{"date":"2023-07-07","current":15.945453,"twenty":14.153043,"median":24.076038,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-07-14","current":16.616056,"twenty":14.153043,"median":24.027559,"eighty":32.297131,"marketCap":3836730500},{"date":"2023-07-21","current":17.063125,"twenty":14.153043,"median":23.966088,"eighty":32.297131,"marketCap":3939960917},{"date":"2023-07-28","current":17.678944,"twenty":14.153043,"median":23.91602,"eighty":32.297131,"marketCap":3871140639},{"date":"2023-08-02","current":16.81464,"twenty":14.153043,"median":23.877882,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-08-07","current":16.971786,"twenty":14.153043,"median":23.867054,"eighty":32.298868,"marketCap":3716295014},{"date":"2023-08-17","current":16.504827,"twenty":14.153043,"median":23.768021,"eighty":32.305818,"marketCap":3614045423},{"date":"2023-09-11","current":17.133582,"twenty":13.986138,"median":23.668987,"eighty":32.531733,"marketCap":3751723343},{"date":"2023-09-25","current":16.662016,"twenty":13.877334,"median":23.569954,"eighty":32.531733,"marketCap":3648464903},{"date":"2023-10-09","current":16.111855,"twenty":13.839843,"median":23.492728,"eighty":32.531733,"marketCap":3527996722},{"date":"2023-10-16","current":15.954666,"twenty":13.783606,"median":23.470921,"eighty":32.531733,"marketCap":3493577242},{"date":"2023-11-27","current":14.936894,"twenty":13.691715,"median":23.272854,"eighty":32.757647,"marketCap":3270716640},{"date":"2024-01-15","current":14.465202,"twenty":12.48404,"median":22.78802,"eighty":32.983562,"marketCap":3167430852},{"date":"2024-01-22","current":14.072126,"twenty":12.451187,"median":22.688941,"eighty":32.983562,"marketCap":3081359361},{"date":"2024-03-15","current":24.415816,"twenty":12.374531,"median":21.587912,"eighty":30.883765,"marketCap":2894006710},{"date":"2024-03-22","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":30.552127,"marketCap":2945685401},{"date":"2024-03-28","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":29.064868,"marketCap":2980137862},{"date":"2024-04-05","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":28.423731,"marketCap":2980137862},{"date":"2024-04-12","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":27.374599,"marketCap":2945685401},{"date":"2024-04-19","current":23.834487,"twenty":12.374531,"median":21.905381,"eighty":26.779615,"marketCap":2825101788},{"date":"2024-04-26","current":24.706481,"twenty":12.374531,"median":22.037388,"eighty":26.779615,"marketCap":2928459171},{"date":"2024-05-03","current":24.415816,"twenty":12.374531,"median":22.518234,"eighty":26.779615,"marketCap":2894006710},{"date":"2024-05-10","current":25.578474,"twenty":12.374531,"median":22.670237,"eighty":26.779615,"marketCap":3031816553},{"date":"2024-05-17","current":26.168422,"twenty":12.374531,"median":22.974895,"eighty":26.779615,"marketCap":3101743085},{"date":"2024-05-24","current":26.459182,"twenty":12.374531,"median":23.074925,"eighty":26.805355,"marketCap":3136206897},{"date":"2024-05-31","current":26.169174,"twenty":12.374531,"median":23.17382,"eighty":26.805355,"marketCap":3101832185},{"date":"2024-06-07","current":26.02379,"twenty":12.374531,"median":23.272854,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-14","current":26.02379,"twenty":12.374531,"median":23.281082,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-21","current":25.733021,"twenty":12.374531,"median":23.371887,"eighty":26.831096,"marketCap":3050134982},{"date":"2024-06-28","current":26.169174,"twenty":12.374531,"median":23.470921,"eighty":26.831096,"marketCap":3101832185},{"date":"2024-07-05","current":26.314558,"twenty":12.374531,"median":23.481825,"eighty":26.831096,"marketCap":3119064586},{"date":"2024-07-12","current":28.931476,"twenty":12.374531,"median":23.569954,"eighty":27.602062,"marketCap":3429247804},{"date":"2024-07-19","current":28.204554,"twenty":12.374531,"median":23.601358,"eighty":28.204554,"marketCap":3343085799},{"date":"2024-07-26","current":21.716519,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3274156195},{"date":"2024-08-02","current":23.430308,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3532540736},{"date":"2024-08-08","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-16","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-23","current":24.001779,"twenty":12.374531,"median":23.768021,"eighty":28.204554,"marketCap":3618700266},{"date":"2024-08-30","current":24.374569,"twenty":12.374531,"median":23.778803,"eighty":28.204554,"marketCap":3674905075},{"date":"2024-09-06","current":25.061177,"twenty":12.374531,"median":23.867054,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-09-13","current":25.175612,"twenty":12.374531,"median":23.887485,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-09-20","current":24.946742,"twenty":12.374531,"median":23.966088,"eighty":28.204554,"marketCap":3761170452},{"date":"2024-09-27","current":25.061177,"twenty":12.374531,"median":23.996009,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-10-04","current":24.832308,"twenty":12.374531,"median":24.060605,"eighty":28.204554,"marketCap":3743917376},{"date":"2024-10-11","current":25.63335,"twenty":12.374531,"median":24.076038,"eighty":28.204554,"marketCap":3864688905},{"date":"2024-10-18","current":25.747785,"twenty":12.374531,"median":24.127666,"eighty":28.204554,"marketCap":3881941980},{"date":"2024-10-25","current":27.006565,"twenty":12.374531,"median":24.175117,"eighty":28.204554,"marketCap":4071725810},{"date":"2024-11-01","current":25.976654,"twenty":12.374531,"median":24.249316,"eighty":28.204554,"marketCap":3916448131},{"date":"2024-11-08","current":24.717873,"twenty":12.374531,"median":24.270484,"eighty":28.204554,"marketCap":3726664301},{"date":"2024-11-15","current":25.175612,"twenty":12.374531,"median":24.362221,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-11-22","current":25.41075,"twenty":12.374531,"median":24.374569,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-11-29","current":25.41075,"twenty":12.374531,"median":24.415816,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-12-06","current":25.181824,"twenty":12.374531,"median":24.472352,"eighty":28.204554,"marketCap":3796613257},{"date":"2024-12-13","current":25.296287,"twenty":12.374531,"median":24.530278,"eighty":28.204554,"marketCap":3813870590},{"date":"2024-12-20","current":24.266121,"twenty":12.374531,"median":24.532382,"eighty":28.204554,"marketCap":3658554593},{"date":"2024-12-27","current":24.952898,"twenty":12.374531,"median":24.556801,"eighty":28.204554,"marketCap":3762098591},{"date":"2025-01-03","current":32.674295,"twenty":12.374531,"median":24.561149,"eighty":28.242804,"marketCap":4926238057},{"date":"2025-01-10","current":32.967338,"twenty":12.374531,"median":24.60951,"eighty":28.482229,"marketCap":4970419564},{"date":"2025-01-17","current":32.381252,"twenty":12.374531,"median":24.674052,"eighty":28.945884,"marketCap":4882056550},{"date":"2025-01-24","current":33.260381,"twenty":12.374531,"median":24.706481,"eighty":31.795166,"marketCap":5014601071},{"date":"2025-01-31","current":16.163841,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4859965796},{"date":"2025-02-07","current":16.090369,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4837875042},{"date":"2025-02-14","current":15.429121,"twenty":12.374531,"median":24.675055,"eighty":31.941687,"marketCap":4639058260},{"date":"2025-02-21","current":15.723009,"twenty":12.374531,"median":24.60951,"eighty":31.941687,"marketCap":4727421274},{"date":"2025-02-28","current":15.528601,"twenty":12.374531,"median":24.570028,"eighty":31.941687,"marketCap":4668968795},{"date":"2025-03-07","current":15.453583,"twenty":12.374531,"median":24.556801,"eighty":32.088209,"marketCap":4646413390},{"date":"2025-03-14","current":16.428809,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4939633653},{"date":"2025-03-21","current":16.278774,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4894522843},{"date":"2025-03-28","current":16.12874,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4849412034},{"date":"2025-04-04","current":16.053722,"twenty":12.374531,"median":24.512662,"eighty":32.088209,"marketCap":4826856629},{"date":"2025-04-11","current":14.553374,"twenty":12.374531,"median":24.481758,"eighty":32.088209,"marketCap":4375748533},{"date":"2025-04-17","current":15.228531,"twenty":12.374531,"median":24.415816,"eighty":31.355601,"marketCap":4578747176},{"date":"2025-04-22","current":15.303548,"twenty":12.374531,"median":24.415816,"eighty":29.671804,"marketCap":4601302581}],"updateTime":1745431547593}}}