SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel DC Reit

2.070

+0.000

Volume:613.70K

Turnover:1.27M

Market Cap:4.67B

PE:12.11

High:2.080

Open:2.070

Low:2.060

Close:2.070

Loading ...

Overview Company News Filings

Keppel DC REIT Granted Approval for Issuance of Sponsor Subscription Units

Keppel DC Reit Launches Preferential Offering at S$2.03 Apiece

The Business Times

4 Singapore REITs or Business Trusts to Turn Your Attention to in December

The Smart Investor

SGX Weekly Review｜SIA Gains 1%; ThaiBev Jumps 7%; SingPost Surges 8%; NIO Drops 4%; YZJ Shipbldg Sinks 10%

Shares of Keppel DC REIT Drops 1.77% as Its Manager Issues 334,929,000 Private Placement Units

Singapore Shares Show Resurgence Despite Interest Rate Concerns; Trendlines Group Surges 15%

5 Singapore Stocks Well-Positioned to Pay Out Higher Dividends in 2025

The Smart Investor

Keppel DC REIT Set to Benefit From Proposed Acquisition of Two Data Centers

Keppel DC Reit's Upsized Private Placement 3.4 Times Covered

The Edge Singapore

Keppel DC Reit Announces a S$1.4 Billion Acquisition: 5 Things That Income Investors Need to Know

The Smart Investor

Singapore Shares Dip as Geopolitical Tensions Escalate; Keppel DC REIT Up 4%

Keppel DC REIT's Private Placement 3.4 Times Covered; Raises SG$1 Billion in Gross Proceeds

SG Morning Call｜Singapore Stocks Head Toward New High on Wednesday; Frencken Rose 4.2% after Posting 29.3% Rise in Q3 Profit

Keppel to Sell AI-Ready Data Centers to Keppel DC REIT for $1.03 Billion

Keppel to Divest Data Centre JV to Keppel DC REIT

Keppel DC Reit Launches Approximately SG$1 Billion Equity Fund Raising

Keppel DC Reit Launches Equity Fund Raising to Raise Gross Proceeds of S$1 Billion

Keppel DC Reit Secures Full Ownership of Key Data Centres in Singapore

SG Morning Call｜Singapore Stocks Opened Higher on Tuesday; Keppel Rose 2% to Take Over 13 Legacy Rigs Held by Rigco

Keppel DC Reit - Issue Price Range Between S$2.074 to S$2.128 for Each Private Placement New Unit

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AJBU.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJBU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","market":"SI","secType":"STK","nameCN":"Keppel DC Reit","latestPrice":2.07,"timestamp":1745463420000,"preClose":2.07,"halted":0,"volume":613700,"delay":15,"nameEN":"Keppel DC Reit","floatShares":1849306588,"shares":2255540481,"eps":0.170916,"marketStatus":"Trading","change":0,"latestTime":"04-24 10:57:00 SGT Delay","open":2.07,"high":2.08,"low":2.06,"amount":1269944.1388,"amplitude":0.009662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.170916,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745467200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.07,"openAndCloseTimeList":[[1745454600000,1745467200000],[1745470800000,1745486160000]],"volumeRatio":0.302376,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","floatShares":1849306588,"roa":"2.86%","roe":"10.86%","lyrEps":0.170916,"volumeRatio":0.302376,"shares":2255540481,"dividePrice":0.09451,"high":2.08,"amplitude":0.009662,"preClose":2.07,"low":2.06,"week52Low":1.581,"pbRate":"1.38","psRate":"15.05","week52High":2.3312,"institutionHeld":0,"latestPrice":2.07,"eps":0.170916,"divideRate":0.045657,"volume":613700,"delay":15,"ttmEps":0.170916,"open":2.07,"prevYearClose":2.1718,"prevWeekClose":2.03,"prevMonthClose":2.15,"prevQuarterClose":2.15,"fiveDayClose":2.05,"twentyDayClose":2.17,"sixtyDayClose":2.2615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJBU.SI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488327644","title":"Keppel DC REIT Granted Approval for Issuance of Sponsor Subscription Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2488327644","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488327644?lang=en_us&edition=fundamental","pubTime":"2024-12-02 14:33","pubTimestamp":1733121225,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  was granted an approval in-principal by the SGX for the issuance of sponsor subscription units, according to a filing with the Singapore Exchange on Friday.In an earlier filing, the REIT had confirmed the launch of an equity fund raising exercise to raise gross proceeds of around SG$1 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Granted Approval for Issuance of Sponsor Subscription Units","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","SG9999013478.USD","SG9999000475.SGD","SG9999014302.SGD","BK6512","BK6523","SG9999013460.SGD","BK6014","SG9999006266.SGD","BK6505","SG9999014492.USD","SG9999013486.USD","SGXZ43160589.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999008742.SGD","BK6111","SG9999003826.SGD","SG9999014484.SGD","BK6131","SG9999005177.SGD","AJBU.SI","SG9999000343.SGD","SG9999001127.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"1183958279","title":"Keppel DC Reit Launches Preferential Offering at S$2.03 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=1183958279","media":"The Business Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183958279?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:46","pubTimestamp":1733107571,"startTime":"0","endTime":"0","summary":"The manager of Keppel DC Real Estate Investment Trust  on Monday  announced the launch of its preferential offering for 148.4 million new units at an issue price of S$2.03 apiece.Thenon-renounceable preferential offering, which is on the basis of 86 preferential units for every 1,000 existing units, opens on Monday at 9 am and will close on Dec 10.It is part of an equity funding exercise to raise gross proceeds of around S$1.1 billion, the manager said on Nov 19. The exercise also includes a pri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-launches-preferential-offering-s2-03-apiece","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-launches-preferential-offering-s2-03-apiece","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["AJBU.SI"],"gpt_icon":0},{"id":"1186076090","title":"4 Singapore REITs or Business Trusts to Turn Your Attention to in December","url":"https://stock-news.laohu8.com/highlight/detail?id=1186076090","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186076090?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:39","pubTimestamp":1733107171,"startTime":"0","endTime":"0","summary":"REITs and business trusts have not had an easy time this year.High interest rates and inflation have dampened demand for these yield instruments.However, there are several bright spots.REIT managers h","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-or-business-trusts-to-turn-your-attention-to-in-december/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore REITs or Business Trusts to Turn Your Attention to in December","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["A7RU.SI","SK6U.SI","AJBU.SI","A17U.SI"],"gpt_icon":1},{"id":"1165205304","title":"SGX Weekly Review｜SIA Gains 1%; ThaiBev Jumps 7%; SingPost Surges 8%; NIO Drops 4%; YZJ Shipbldg Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165205304","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165205304?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:58","pubTimestamp":1732874319,"startTime":"0","endTime":"0","summary":"Singapore stocks slid this week, with the STI down 0.2%, as investors continue to digest the threat of Donald Trump’s tariffs.Meanwhile, Singapore’s core inflation in October slowed to the weakest pac","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","STI.SI","AJBU.SI","G13.SI","D05.SI","Y92.SI","M44U.SI"],"gpt_icon":1},{"id":"2486939352","title":"Shares of Keppel DC REIT Drops 1.77% as Its Manager Issues 334,929,000 Private Placement Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2486939352","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486939352?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:38","pubTimestamp":1732847917,"startTime":"0","endTime":"0","summary":"Keppel DC REIT's  manager, Keppel DC REIT Management, issued 334,929,000 private placement units at an issue price of SG$2.090 per unit, according to a filing with the Singapore Exchange on Thursday.Trading of the units commenced on the same day.The total number of units in issue is now 2,060,662,299 units, the filing added.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT's Manager Issues 334,929,000 Private Placement Units","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","SG9999014484.SGD","BK6505","BK6523","SG9999005177.SGD","SG9999013460.SGD","AJBU.SI","SG9999003826.SGD","BK6131","SG9999001127.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999013486.USD","SG9999000343.SGD","SG9999006266.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999000475.SGD","BK6111","BK6014","SG9999008742.SGD","BK6512","SG9999004360.SGD","SG9999013478.USD","SG9999014302.SGD"],"gpt_icon":1},{"id":"2486869393","title":"Singapore Shares Show Resurgence Despite Interest Rate Concerns; Trendlines Group Surges 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869393","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869393?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:37","pubTimestamp":1732786634,"startTime":"0","endTime":"0","summary":"Singapore's stock market recovered to surge on Thursday, despite fresh concerns over the outlook for interest rates and mixed overnight performances in the global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,711.42 and 3,737.25 throughout the day. It ended the session at 3,737.25, up 29.16 points or 0.79% compared to Wednesday's close.In company news, shares of The Trendlines Group  surged nearly 15% after the company entered into an asset purchase agreement with Trendlines Labs to transfer its Trendlines Innovation Labs business division.PEC  surged over 11% after the company revealed that it has been approached by a third party regarding a potential transaction involving its shares.Meanwhile, Keppel DC REIT's  shares were down nearly 1% at the close after its manager, Keppel DC REIT Management, issued 334,929,000 private placement units at an issue price of SG$2.090 per unit.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6052","42T.SI","BK6505","BK6523","SG9999004360.SGD","BN4.SI","SGXZ43160589.SGD","BK6512","SG9999013478.USD","IX2.SI","BK6522","SG9999013460.SGD","BK6131","SG9999005177.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999014302.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","AJBU.SI","SG9999006266.SGD","SG9999001127.SGD","BK6045","SG9999008742.SGD","SG9999000343.SGD","SG9999014492.USD","SGXZ24219693.SGD","SG9999016042.SGD","BK6111","SG9999013486.USD","SG9999014484.SGD","CFA.SI","BK6516","BK6014"],"gpt_icon":1},{"id":"2486022928","title":"5 Singapore Stocks Well-Positioned to Pay Out Higher Dividends in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486022928","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486022928?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:48","pubTimestamp":1732758527,"startTime":"0","endTime":"0","summary":"Here are five promising Singapore companies that look ready and able to pay higher dividends next year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-well-positioned-to-pay-out-higher-dividends-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"5 Singapore Stocks Well-Positioned to Pay Out Higher Dividends in 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ24219693.SGD","SG9999016042.SGD","SG9999013486.USD","BK6052","BN4.SI","BBW.SI","BK6523","SG9999001135.SGD","BK6505","SG9999001127.SGD","BK6101","SG9999005177.SGD","AIY.SI","SG9999013460.SGD","BK6014","BK6111","C52.SI","BK6136","AJBU.SI","SGXZ43160589.SGD","BK6503","BK6051","SG9999014302.SGD","SG9999000343.SGD","SG9999008742.SGD","SG9999013478.USD","SG9999006266.SGD","BK6508","BK6131","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2485723834","title":"Keppel DC REIT Set to Benefit From Proposed Acquisition of Two Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2485723834","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485723834?lang=en_us&edition=fundamental","pubTime":"2024-11-22 09:39","pubTimestamp":1732239540,"startTime":"0","endTime":"0","summary":"0139 GMT - Keppel DC REIT stands to benefit from its proposed acquisition of two data centers in Singapore, UOB Kay Hian's Jonathan Koh says in a research report. The proposed deal would expand the REIT's assets under management by 36% to S$5.2 billion with 25 data centers across Asia-Pacific and Europe, the analyst says. The data centers are 100% contracted to global hyperscalers from cloud services, Internet enterprise and telecommunications sectors on a colocation basis, and offer net-property-income yield of 6.5%-7.0%, the analyst notes. The brokerage raises the unit's target price to S$2.64 from S$2.50 with an unchanged buy rating. Units are 0.4% lower at S$2.24. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","BK6014","AJBU.SI","BK4017","BK6512","BK6131"],"gpt_icon":1},{"id":"2484944611","title":"Keppel DC Reit's Upsized Private Placement 3.4 Times Covered","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944611","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944611?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:51","pubTimestamp":1732153877,"startTime":"0","endTime":"0","summary":"More than $1.08 billion has been raised at $2.09 per unit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/equity-raising/keppel-dc-reits-upsized-private-placement-34-times-covered?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000475.SGD","SG9999001135.SGD","SG9999013486.USD","SG9999000343.SGD","SG9999006266.SGD","SGXZ43160589.SGD","AJBU.SI","BK6111","SG9999016042.SGD","BK6505","SG9999001127.SGD","SG9999005177.SGD","SG9999014492.USD","SGXZ58947870.SGD","SGXZ24219693.SGD","BK6523","SGXZ27511609.SGD","BK4017","SG9999014484.SGD","SG9999013460.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2485082581","title":"Keppel DC Reit Announces a S$1.4 Billion Acquisition: 5 Things That Income Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2485082581","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485082581?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:38","pubTimestamp":1732153102,"startTime":"0","endTime":"0","summary":"The data centre REIT’s assets under management will jump sharply and the transaction will also be DPU-accretive.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/keppel-dc-reit-announces-a-s1-4-billion-acquisition-5-things-that-income-investors-need-to-know/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC REIT Announces a S$1.4 Billion Acquisition: 5 Things That Income Investors Need to Know","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6014","SG9999003826.SGD","SG9999014484.SGD","BK4211","SG9999014492.USD","SGXZ27511609.SGD","BK6111","SG9999013486.USD","BK6011","SG9999004360.SGD","BK6131","SG9999006266.SGD","BK4017","SGXZ24219693.SGD","BK6137","BK6512","SGXZ58947870.SGD","SG9999008742.SGD","SG9999000343.SGD","BK6523","AJBU.SI","SG9999014302.SGD","SGXZ43160589.SGD","SG9999013460.SGD","SG9999013478.USD","SG9999000475.SGD","SG9999001135.SGD","BK6505","SG9999016042.SGD","SG9999005177.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2484167800","title":"Singapore Shares Dip as Geopolitical Tensions Escalate; Keppel DC REIT Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167800","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167800?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:45","pubTimestamp":1732095957,"startTime":"0","endTime":"0","summary":"Singapore's stock market slumped on Wednesday, as global indices reacted to worsening of the Russia-Ukraine conflict.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,741.72 and 3,766.79 throughout the day. It ended the session at 3,743.64, down 14.33 points or 0.38% compared to Tuesday's close.In company news, shares of Keppel DC REIT  were up over 4% amid news that the trust's private placement to raise funds of around SG$1.0 billion for its acquisitions was 3.4 times covered.Frencken Group's  shares were up over 3% at the close after the company's profit attributable to equity holders rose 29% in Q3 to SG$9.2 million from SG$7.1 a year earlier.Meanwhile, Koh Brothers Eco Engineering  shares were up over 3% at the close after its subsidiary, Koh Brothers Building & Civil Engineering Contractor, secured a SG$77.6 million contract from Sport Singapore for piling and other works on the Toa Payoh Integrated Development site.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","AJBU.SI","5HV.SI","BN4.SI","SGXZ43160589.SGD","BK6520","SGXZ27511609.SGD","SG9999006266.SGD","BK6073","SG9999004360.SGD","SG9999014492.USD","CFA.SI","BK6014","SG9999000475.SGD","SG9999003826.SGD","SG9999013460.SGD","SGXZ58947870.SGD","BK6111","SG9999005177.SGD","E28.SI","SG9999008742.SGD","SG9999001127.SGD","BK6523","BK6131","SG9999001135.SGD","SG9999013478.USD","BK6512","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","SG9999014484.SGD","SGXZ24219693.SGD","STI.SI","BK6045","SG9999014302.SGD","BK6505"],"gpt_icon":1},{"id":"2484135313","title":"Keppel DC REIT's Private Placement 3.4 Times Covered; Raises SG$1 Billion in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135313","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484135313?lang=en_us&edition=fundamental","pubTime":"2024-11-20 10:39","pubTimestamp":1732070377,"startTime":"0","endTime":"0","summary":"Keppel DC REIT's  private placement to raise funds of around SG$1.0 billion for its acquisitions was 3.4 times covered, according to a filing with the Singapore Exchange on Wednesday.The placement size increased to about SG$1.09 billion from roughly SG$985 million following the exercise of the upsize option.The price of the new units was fixed at SG$2.09 per unit while the issue price per preferential offering new unit was fixed at SG$2.03 per new unit.A total of 334,929,000 private placement units will be issued as well as 148,413,063 preferential offering units.The new private placement units are expected to be listed and quoted on the SGX on Nov. 28.Shares of the REIT were up over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6131","BN4.SI","AJBU.SI","BK6512","CFA.SI","BK6014"],"gpt_icon":0},{"id":"1177609977","title":"SG Morning Call｜Singapore Stocks Head Toward New High on Wednesday; Frencken Rose 4.2% after Posting 29.3% Rise in Q3 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1177609977","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177609977?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:08","pubTimestamp":1732064922,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI up 0.2%, CLI up 1.4%, Frencken up 4.2%, Koh Eco up 3.5%, Seatrium up 2%.Stocks to WatchCapitaLand Investment (CLI) : The real asset mana","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","E28.SI","AJBU.SI","F17.SI","STI.SI","5HV.SI"],"gpt_icon":1},{"id":"2484951973","title":"Keppel to Sell AI-Ready Data Centers to Keppel DC REIT for $1.03 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484951973","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484951973?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:08","pubTimestamp":1731985680,"startTime":"0","endTime":"0","summary":"Keppel plans to spin off its data center joint venture to Keppel DC REIT for $1.03 billion, in one of Southeast Asia's largest data-center transactions.The companies said in a joint statement Tuesday that the deal involves divesting two AI-ready hyperscale data centers to Keppel DC REIT for 1.38 billion Singapore dollars, equivalent to US$1.03 billion.The joint venture between Keppel's Connectivity Division and Cuscaden Peak Investments owns Keppel's data-center campus in Singapore. The campus comprises two AI-ready hyperscale data centers, as well as a vacant land plot earmarked for a third data center, which isn't included in the proposed deal.After the divestment, Keppel DC REIT will have full ownership of the two data centers, while Keppel will retain operating and facility management roles for both. Keppel's share of the total gross divestment price will be about S$280 million, the companies said. The transaction is expected to be completed by the end of next year.The vacant land ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","SG9999004360.SGD","SGXZ24219693.SGD","SG9999000343.SGD","SG9999014484.SGD","BK6014","REIT","BN4.SI","SG9999003826.SGD","LYY.SI","BK6523","SG9999016042.SGD","KPELY","BK6505","AJBU.SI","BK6512","SGXZ58947870.SGD","SG9999006266.SGD","SG9999001135.SGD","BK6131","BK4206","BK6111","SG9999014302.SGD","SG9999013486.USD","SGXZ43160589.SGD","SG9999005177.SGD","DC","CFA.SI","SG9999013460.SGD","SG9999008742.SGD","SG9999013478.USD","SG9999014492.USD","SG9999001127.SGD","SG9999000475.SGD","SGXZ27511609.SGD","BK4017"],"gpt_icon":1},{"id":"2484956057","title":"Keppel to Divest Data Centre JV to Keppel DC REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2484956057","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484956057?lang=en_us&edition=fundamental","pubTime":"2024-11-19 10:35","pubTimestamp":1731983723,"startTime":"0","endTime":"0","summary":"Keppel  has entered into an agreement to divest its data centre joint venture, Keppel JV, to Keppel DC REIT  for a gross divestment price of SG$1.38 billion, according to a filing with the Singapore Exchange on Tuesday.The Keppel JV is a 60-40 joint venture between Keppel's Connectivity Division and Cuscaden Peak Investments. It owns the Keppel Data Centre Campus at Genting Lane in Singapore.Keppel's share of the divestment price will be roughly SG$280 million, the filing said.Through the proposed acquisition, Keppel DC REIT's AUM will expand to SG$5.2 billion and the REIT will have 25 data centers across Asia Pacific and Europe.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","BK6014","SG9999014484.SGD","SG9999005177.SGD","BK6512","SGXZ24219693.SGD","SG9999000475.SGD","BK6505","CFA.SI","SG9999004360.SGD","SG9999001135.SGD","BK6111","SG9999014302.SGD","SG9999001127.SGD","SG9999013478.USD","AJBU.SI","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999006266.SGD","BK6131","SGXZ27511609.SGD","SG9999016042.SGD","BK6523","SG9999000343.SGD","SG9999003826.SGD","BN4.SI","SG9999013486.USD"],"gpt_icon":0},{"id":"2484569269","title":"Keppel DC Reit Launches Approximately SG$1 Billion Equity Fund Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2484569269","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484569269?lang=en_us&edition=fundamental","pubTime":"2024-11-19 10:31","pubTimestamp":1731983488,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  launched an equity fund raising to raise gross proceeds of about SG$1.0 billion, according to a filing with the Singapore Exchange on Tuesday.The issue price range will be between SG$2.074 to SG$2.128 for each private placement unit and between SG$2.03 to SG$2.08 for each preferential offering unit.The REIT will use the proceeds to partially finance the proposed shares and bond transactions and for general corporate and working capital purposes.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel DC Reit Launches Approximately SG$1 Billion Equity Fund Raising","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","BK6512","AJBU.SI","BK6131"],"gpt_icon":1},{"id":"2484093086","title":"Keppel DC Reit Launches Equity Fund Raising to Raise Gross Proceeds of S$1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484093086","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484093086?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:57","pubTimestamp":1731981430,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Dc REIT Launches Equity Fund Raising To Raise Gross Proceeds Of S$1 BillionNov 19  - Keppel DC REIT KEPE.SI:LAUNCH OF EQUITY FUND RAISING TO RAISE GROSS PROCEEDS OF APPROXIMATELY S$1 BILLIONISSUE PRICE RANGE BETWEEN S$2.074 TO S$2.128 FOR EACH PRIVATE PLACEMENT NEW UNITFurther company coverage: KEPE.SI ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MP0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI"],"gpt_icon":0},{"id":"2484958916","title":"Keppel DC Reit Secures Full Ownership of Key Data Centres in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2484958916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484958916?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:25","pubTimestamp":1731979510,"startTime":"0","endTime":"0","summary":" - Singapore's Keppel will spin off its data centre joint venture  to unit Keppel DC REIT for a total gross divestment price of S$1.38 billion , the two companies said on Tuesday.The JV between Keppel's Connectivity Division and Cuscaden Peak Investments owns the Keppel Data Centre Campus in Singapore, comprising two operational centres - KDC SGP 7 and KDC SGP 8.Keppel's share of the total gross divestment price, which includes the estimated consideration for Keppel's 51% stake in the JV should the call option be exercised, will be about S$280 million.Keppel DC REIT will have full ownership of data centres KDC SGP 7 and KDC SGP 8, while Keppel will maintain its operational and management roles for both, the companies said in a joint statement.\"These assets will not only enhance our portfolio's income resilience but also allow us to capture potential upside from rental uplifts and capacity expansion,\" Keppel DC REIT CEO Loh Hwee Long said.Separately, Keppel DC REIT said it was launching","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/keppel-dc-reit-secures-full-012510333.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keppel-dc-reit-secures-full-012510333.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC Reit Secures Full Ownership of Key Data Centres in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6131","AJBU.SI","BK4017","BK6014","BK6512"],"gpt_icon":1},{"id":"1107623345","title":"SG Morning Call｜Singapore Stocks Opened Higher on Tuesday; Keppel Rose 2% to Take Over 13 Legacy Rigs Held by Rigco","url":"https://stock-news.laohu8.com/highlight/detail?id=1107623345","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107623345?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:11","pubTimestamp":1731978698,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI up 0.4%, Keppel up 2%, Seatrium up 1.6%, SATS up 2.7%, YZJ Shipblg up 3.6%.Stocks to WatchKeppel: Keppel will take over 13 legacy rigs hel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI","AJBU.SI","STI.SI","BN4.SI","5CP.SI"],"gpt_icon":1},{"id":"2484603932","title":"Keppel DC Reit -  Issue Price Range Between S$2.074 to S$2.128 for Each Private Placement New Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484603932","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484603932?lang=en_us&edition=fundamental","pubTime":"2024-11-19 08:58","pubTimestamp":1731977886,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MP0X5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AJBU.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJBU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"AJBU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744849800000,"name":null,"time":"Pre-Market","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-02-04","symbol":"AJBU.SI","amount":0.00819,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-03-17"},{"date":"2025-01-24","symbol":"AJBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737678600000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-11-26","symbol":"AJBU.SI","amount":0.040830000000000005,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2025-02-10"},{"market":"SI","date":"2024-11-26","symbol":"AJBU.SI","defaultRemindTime":1732581000000,"type":"split","dateTimestamp":1732550400000,"forFactor":988354,"toFactor":1000000,"ratio":0.9883540000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0157,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-31","value":0.0024,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.0239,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-08-08","value":0.0114,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-29","value":0.0037,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AJBU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJBU.SI","date":"2025-04-23","current":15.528601,"percent":0.284593,"low":8.631275,"twenty":12.374531,"median":24.415816,"eighty":29.278581,"high":42.163802,"avg":22.760162,"sd":8.975219,"marketCap":4668968795},"quantilePoints":[{"date":"2020-04-24","current":37.101057,"twenty":13.897364,"median":20.957959,"eighty":31.647009,"marketCap":3951336810},{"date":"2020-04-30","current":36.030885,"twenty":13.909453,"median":21.020194,"eighty":31.702956,"marketCap":3837361325},{"date":"2020-05-08","current":36.030885,"twenty":13.942358,"median":21.125823,"eighty":31.718542,"marketCap":3837361325},{"date":"2020-05-15","current":36.030885,"twenty":13.962491,"median":21.16462,"eighty":31.844545,"marketCap":3837361325},{"date":"2020-05-22","current":36.184208,"twenty":13.962491,"median":21.244575,"eighty":31.845706,"marketCap":3853690522},{"date":"2020-05-29","current":39.403989,"twenty":13.962491,"median":21.350269,"eighty":31.845706,"marketCap":4196603662},{"date":"2020-06-05","current":38.024083,"twenty":13.963313,"median":21.416115,"eighty":31.913346,"marketCap":4049640888},{"date":"2020-06-12","current":37.564114,"twenty":13.964547,"median":21.568126,"eighty":32.073175,"marketCap":4000653296},{"date":"2020-06-19","current":37.87076,"twenty":13.973977,"median":22.011204,"eighty":32.089625,"marketCap":4033311691},{"date":"2020-06-26","current":39.403989,"twenty":13.99619,"median":22.648837,"eighty":32.302343,"marketCap":4196603662},{"date":"2020-07-03","current":39.097343,"twenty":14.020285,"median":23.22817,"eighty":32.310932,"marketCap":4163945268},{"date":"2020-07-10","current":40.170604,"twenty":14.030418,"median":23.492728,"eighty":32.531733,"marketCap":4278249648},{"date":"2020-07-17","current":40.017281,"twenty":14.038259,"median":23.810197,"eighty":32.532037,"marketCap":4261920450},{"date":"2020-07-24","current":36.976608,"twenty":14.050021,"median":24.024701,"eighty":32.757647,"marketCap":4800783956},{"date":"2020-07-30","current":37.479691,"twenty":14.050021,"median":24.236373,"eighty":32.757647,"marketCap":4866100744},{"date":"2020-08-07","current":38.23684,"twenty":14.050021,"median":24.556801,"eighty":32.983562,"marketCap":4964403630},{"date":"2020-08-14","current":36.727491,"twenty":14.050021,"median":24.821421,"eighty":32.983562,"marketCap":4768440329},{"date":"2020-08-21","current":37.230607,"twenty":14.050021,"median":24.980194,"eighty":32.983562,"marketCap":4833761429},{"date":"2020-08-28","current":36.350154,"twenty":14.075701,"median":25.350663,"eighty":33.209477,"marketCap":4719449503},{"date":"2020-09-04","current":36.601712,"twenty":14.096288,"median":25.82698,"eighty":33.426401,"marketCap":4752110054},{"date":"2020-09-11","current":36.224375,"twenty":14.131118,"median":26.356222,"eighty":34.145834,"marketCap":4703119228},{"date":"2020-09-18","current":38.111061,"twenty":14.153043,"median":26.46207,"eighty":34.291135,"marketCap":4948073355},{"date":"2020-09-25","current":36.85327,"twenty":14.153043,"median":26.673766,"eighty":34.579558,"marketCap":4784770604},{"date":"2020-10-02","current":36.475933,"twenty":14.186534,"median":26.922885,"eighty":34.581738,"marketCap":4735779779},{"date":"2020-10-09","current":36.727491,"twenty":14.189124,"median":27.207732,"eighty":34.727039,"marketCap":4768440329},{"date":"2020-10-16","current":38.23684,"twenty":14.19103,"median":27.208844,"eighty":34.727039,"marketCap":4964403630},{"date":"2020-10-23","current":37.733724,"twenty":14.211516,"median":28.49281,"eighty":34.872341,"marketCap":4899082530},{"date":"2020-10-30","current":36.475933,"twenty":14.241508,"median":28.69633,"eighty":34.964276,"marketCap":4735779779},{"date":"2020-11-06","current":36.981157,"twenty":14.244946,"median":28.89985,"eighty":35.017642,"marketCap":4801374581},{"date":"2020-11-13","current":35.094363,"twenty":14.265347,"median":29.036441,"eighty":35.017642,"marketCap":4556406490},{"date":"2020-11-20","current":36.352226,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4719718551},{"date":"2020-11-27","current":35.849081,"twenty":14.297366,"median":29.173041,"eighty":35.162943,"marketCap":4654393727},{"date":"2020-12-04","current":34.465432,"twenty":14.336848,"median":29.307809,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-11","current":34.465432,"twenty":14.352782,"median":29.308729,"eighty":35.22015,"marketCap":4474750460},{"date":"2020-12-18","current":35.094363,"twenty":14.391613,"median":29.308729,"eighty":35.22015,"marketCap":4556406490},{"date":"2020-12-24","current":34.842791,"twenty":14.39687,"median":29.308729,"eighty":35.22015,"marketCap":4523744078},{"date":"2020-12-31","current":35.345936,"twenty":14.398198,"median":29.44257,"eighty":35.28932,"marketCap":4589068902},{"date":"2021-01-08","current":34.339646,"twenty":14.398198,"median":29.444418,"eighty":35.307355,"marketCap":4458419254},{"date":"2021-01-15","current":35.849081,"twenty":14.435568,"median":29.580106,"eighty":35.308245,"marketCap":4654393727},{"date":"2021-01-22","current":35.723295,"twenty":14.488581,"median":29.715795,"eighty":35.453546,"marketCap":4638062521},{"date":"2021-01-29","current":28.942263,"twenty":14.500712,"median":29.851483,"eighty":35.453546,"marketCap":4866699405},{"date":"2021-02-05","current":29.239724,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4916717989},{"date":"2021-02-11","current":28.365446,"twenty":14.501782,"median":29.851483,"eighty":35.464452,"marketCap":4769706487},{"date":"2021-02-19","current":27.879736,"twenty":14.523424,"median":29.851483,"eighty":35.468087,"marketCap":4688033431},{"date":"2021-02-26","current":26.519749,"twenty":14.604288,"median":29.851483,"eighty":35.468087,"marketCap":4459348873},{"date":"2021-03-05","current":25.936898,"twenty":14.629863,"median":29.851483,"eighty":35.471722,"marketCap":4361341206},{"date":"2021-03-11","current":25.06262,"twenty":14.707594,"median":29.851483,"eighty":35.471722,"marketCap":4214329705},{"date":"2021-03-19","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-03-26","current":26.325465,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4426679651},{"date":"2021-04-01","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-04-09","current":26.422607,"twenty":14.707594,"median":30.012881,"eighty":35.531238,"marketCap":4443014262},{"date":"2021-04-16","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-04-23","current":26.422607,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4443014262},{"date":"2021-04-30","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-05-07","current":25.453256,"twenty":14.707594,"median":30.03859,"eighty":35.576502,"marketCap":4280015981},{"date":"2021-05-14","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.582089,"marketCap":4214672225},{"date":"2021-05-21","current":25.744706,"twenty":14.707594,"median":30.03859,"eighty":35.587675,"marketCap":4329023797},{"date":"2021-05-28","current":24.967507,"twenty":14.707594,"median":30.03859,"eighty":35.593262,"marketCap":4198336287},{"date":"2021-06-04","current":25.161807,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4231008164},{"date":"2021-06-10","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4214672225},{"date":"2021-06-18","current":24.773208,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4165664409},{"date":"2021-06-25","current":24.384608,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4100320653},{"date":"2021-07-01","current":23.996009,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4034976898},{"date":"2021-07-08","current":24.870357,"twenty":14.707594,"median":29.336866,"eighty":35.598848,"marketCap":4182000348},{"date":"2021-07-16","current":25.453256,"twenty":14.707594,"median":28.462588,"eighty":35.598848,"marketCap":4280015981},{"date":"2021-07-23","current":24.967507,"twenty":14.707594,"median":27.976878,"eighty":35.598848,"marketCap":4198336287},{"date":"2021-07-30","current":24.907667,"twenty":14.707594,"median":27.208844,"eighty":35.598848,"marketCap":4312687859},{"date":"2021-08-06","current":24.532382,"twenty":14.707594,"median":27.207732,"eighty":35.598848,"marketCap":4247708296},{"date":"2021-08-13","current":23.96625,"twenty":14.707594,"median":27.017468,"eighty":35.598848,"marketCap":4149684258},{"date":"2021-08-20","current":24.060605,"twenty":14.707594,"median":26.80341,"eighty":35.598848,"marketCap":4166021598},{"date":"2021-08-27","current":24.857388,"twenty":14.707594,"median":26.655898,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-09-03","current":25.055455,"twenty":14.707594,"median":26.616891,"eighty":35.598848,"marketCap":4338276918},{"date":"2021-09-10","current":25.352556,"twenty":14.707594,"median":26.519749,"eighty":35.598848,"marketCap":4389718937},{"date":"2021-09-17","current":25.154489,"twenty":14.707594,"median":26.447758,"eighty":35.598848,"marketCap":4355424258},{"date":"2021-09-24","current":24.857388,"twenty":14.707594,"median":26.422607,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-10-01","current":24.263188,"twenty":14.707594,"median":26.356222,"eighty":35.598848,"marketCap":4201098202},{"date":"2021-10-07","current":23.668987,"twenty":14.707594,"median":26.325465,"eighty":35.598848,"marketCap":4098214164},{"date":"2021-10-15","current":23.966088,"twenty":14.707594,"median":26.325465,"eighty":35.471722,"marketCap":4149656183},{"date":"2021-10-22","current":23.569954,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4081066824},{"date":"2021-10-29","current":23.668987,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4098214164},{"date":"2021-11-05","current":23.470921,"twenty":14.707594,"median":26.131181,"eighty":35.421408,"marketCap":4063919485},{"date":"2021-11-12","current":23.074787,"twenty":14.707594,"median":25.936898,"eighty":35.421408,"marketCap":3995330126},{"date":"2021-11-19","current":23.17382,"twenty":14.707594,"median":25.744706,"eighty":35.22015,"marketCap":4012477466},{"date":"2021-11-26","current":23.470921,"twenty":14.707594,"median":25.550406,"eighty":35.094363,"marketCap":4063919485},{"date":"2021-12-03","current":23.867054,"twenty":14.707594,"median":25.453256,"eighty":34.842791,"marketCap":4132508843},{"date":"2021-12-10","current":23.668987,"twenty":14.707594,"median":25.354046,"eighty":34.717005,"marketCap":4098214164},{"date":"2021-12-17","current":24.373273,"twenty":14.707594,"median":25.258957,"eighty":34.465432,"marketCap":4220159163},{"date":"2021-12-24","current":23.877882,"twenty":14.707594,"median":25.253522,"eighty":34.339646,"marketCap":4134383570},{"date":"2021-12-31","current":24.472352,"twenty":14.707594,"median":25.161807,"eighty":33.962287,"marketCap":4237314281},{"date":"2022-01-07","current":23.38249,"twenty":14.707594,"median":25.154489,"eighty":33.209477,"marketCap":4048607977},{"date":"2022-01-14","current":22.688941,"twenty":14.707594,"median":25.064657,"eighty":33.209477,"marketCap":3928522147},{"date":"2022-01-21","current":22.391706,"twenty":14.707594,"median":25.064657,"eighty":32.983562,"marketCap":3877056792},{"date":"2022-01-28","current":11.813916,"twenty":14.707594,"median":24.980194,"eighty":32.983562,"marketCap":3705505606},{"date":"2022-02-04","current":11.86861,"twenty":14.707594,"median":24.967507,"eighty":32.983562,"marketCap":3722660725},{"date":"2022-02-11","current":12.046003,"twenty":14.605366,"median":24.956422,"eighty":32.757647,"marketCap":3778301179},{"date":"2022-02-18","current":11.826985,"twenty":14.534505,"median":24.874346,"eighty":32.53224,"marketCap":3709604794},{"date":"2022-02-25","current":11.88174,"twenty":14.520654,"median":24.870357,"eighty":32.531733,"marketCap":3726778890},{"date":"2022-03-04","current":12.265021,"twenty":14.501782,"median":24.857388,"eighty":32.522985,"marketCap":3846997564},{"date":"2022-03-11","current":12.265021,"twenty":14.501782,"median":24.773208,"eighty":32.305818,"marketCap":3846997564},{"date":"2022-03-18","current":12.374531,"twenty":14.500444,"median":24.758355,"eighty":32.089625,"marketCap":3881345757},{"date":"2022-03-25","current":12.374531,"twenty":14.480673,"median":24.624626,"eighty":32.073175,"marketCap":3881345757},{"date":"2022-04-01","current":12.429285,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3898519853},{"date":"2022-04-08","current":12.319776,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3864171660},{"date":"2022-04-14","current":12.100758,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3795475275},{"date":"2022-04-22","current":11.388948,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3572212024},{"date":"2022-04-29","current":11.334194,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3555037927},{"date":"2022-05-06","current":11.115176,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3486341542},{"date":"2022-05-13","current":10.734056,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-05-20","current":10.624525,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3332445865},{"date":"2022-05-27","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-06-03","current":11.226946,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3521398982},{"date":"2022-06-10","current":11.062649,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3469866314},{"date":"2022-06-17","current":10.67929,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3349623421},{"date":"2022-06-24","current":11.117415,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3487043870},{"date":"2022-07-01","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-07-08","current":10.898352,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-15","current":10.734056,"twenty":14.480673,"median":24.675055,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-07-22","current":10.898352,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-29","current":11.164098,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3555754094},{"date":"2022-08-05","current":10.627258,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3384770919},{"date":"2022-09-23","current":9.979912,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3178591979},{"date":"2022-09-30","current":9.17073,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-07","current":9.062839,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2886505149},{"date":"2022-10-14","current":9.17073,"twenty":14.576213,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-21","current":8.631275,"twenty":14.570673,"median":24.857388,"eighty":32.297131,"marketCap":2749052523},{"date":"2022-10-28","current":9.76413,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3109865666},{"date":"2022-11-04","current":9.497123,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-11-11","current":9.874849,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-11-18","current":9.982771,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-11-25","current":9.874849,"twenty":14.520654,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-12-02","current":9.820888,"twenty":14.501782,"median":24.863872,"eighty":32.297131,"marketCap":3127943027},{"date":"2022-12-09","current":10.198615,"twenty":14.500712,"median":24.863872,"eighty":32.297131,"marketCap":3248248528},{"date":"2022-12-16","current":9.982771,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-12-23","current":9.497123,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-12-30","current":9.551083,"twenty":14.336848,"median":24.870357,"eighty":32.297131,"marketCap":3042010526},{"date":"2023-01-06","current":9.766927,"twenty":14.244946,"median":24.870357,"eighty":32.297131,"marketCap":3110756527},{"date":"2023-01-13","current":10.090693,"twenty":14.19103,"median":24.870357,"eighty":32.297131,"marketCap":3213875528},{"date":"2023-01-20","current":10.414458,"twenty":14.16064,"median":24.870357,"eighty":32.297131,"marketCap":3316994528},{"date":"2023-01-27","current":11.277833,"twenty":14.153043,"median":24.870357,"eighty":32.298868,"marketCap":3591978531},{"date":"2023-02-03","current":15.853812,"twenty":14.139923,"median":24.870357,"eighty":32.298868,"marketCap":3660724531},{"date":"2023-02-10","current":14.898179,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3440064052},{"date":"2023-02-17","current":14.823688,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3422863731},{"date":"2023-02-24","current":14.749197,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3405663411},{"date":"2023-03-03","current":14.898179,"twenty":14.153043,"median":24.874346,"eighty":32.305818,"marketCap":3440064052},{"date":"2023-03-08","current":14.749197,"twenty":14.778993,"median":14.823688,"eighty":14.868383,"marketCap":3405663411},{"date":"2023-03-17","current":15.196143,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3508865333},{"date":"2023-03-22","current":15.270634,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3526065653},{"date":"2023-03-31","current":15.345125,"twenty":14.153043,"median":24.874346,"eighty":32.307864,"marketCap":3543265973},{"date":"2023-04-06","current":15.494106,"twenty":14.153043,"median":24.870357,"eighty":32.308886,"marketCap":3577666614},{"date":"2023-04-14","current":15.494106,"twenty":14.153043,"median":24.857388,"eighty":32.297131,"marketCap":3577666614},{"date":"2023-04-21","current":15.717579,"twenty":14.153043,"median":24.773208,"eighty":32.073175,"marketCap":3629267574},{"date":"2023-04-28","current":16.015543,"twenty":14.153043,"median":24.758355,"eighty":32.073175,"marketCap":3698068855},{"date":"2023-05-05","current":16.462488,"twenty":14.153043,"median":24.649339,"eighty":32.117966,"marketCap":3801270777},{"date":"2023-05-12","current":16.168988,"twenty":14.153043,"median":24.558544,"eighty":32.117966,"marketCap":3733500083},{"date":"2023-05-19","current":15.423873,"twenty":14.153043,"median":24.544591,"eighty":32.117966,"marketCap":3561449388},{"date":"2023-05-26","current":15.572896,"twenty":14.153043,"median":24.472352,"eighty":32.117966,"marketCap":3595859527},{"date":"2023-06-01","current":15.647407,"twenty":14.153043,"median":24.37894,"eighty":32.117966,"marketCap":3613064597},{"date":"2023-06-09","current":15.200339,"twenty":14.153043,"median":24.274195,"eighty":32.25234,"marketCap":3509834180},{"date":"2023-06-16","current":15.27485,"twenty":14.153043,"median":24.249316,"eighty":32.297131,"marketCap":3527039249},{"date":"2023-06-22","current":15.349362,"twenty":14.153043,"median":24.236373,"eighty":32.297131,"marketCap":3544244319},{"date":"2023-06-27","current":15.572896,"twenty":14.153043,"median":24.164155,"eighty":32.297131,"marketCap":3595859527},{"date":"2023-07-07","current":15.945453,"twenty":14.153043,"median":24.076038,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-07-14","current":16.616056,"twenty":14.153043,"median":24.027559,"eighty":32.297131,"marketCap":3836730500},{"date":"2023-07-21","current":17.063125,"twenty":14.153043,"median":23.966088,"eighty":32.297131,"marketCap":3939960917},{"date":"2023-07-28","current":17.678944,"twenty":14.153043,"median":23.91602,"eighty":32.297131,"marketCap":3871140639},{"date":"2023-08-02","current":16.81464,"twenty":14.153043,"median":23.877882,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-08-07","current":16.971786,"twenty":14.153043,"median":23.867054,"eighty":32.298868,"marketCap":3716295014},{"date":"2023-08-17","current":16.504827,"twenty":14.153043,"median":23.768021,"eighty":32.305818,"marketCap":3614045423},{"date":"2023-09-11","current":17.133582,"twenty":13.986138,"median":23.668987,"eighty":32.531733,"marketCap":3751723343},{"date":"2023-09-25","current":16.662016,"twenty":13.877334,"median":23.569954,"eighty":32.531733,"marketCap":3648464903},{"date":"2023-10-09","current":16.111855,"twenty":13.839843,"median":23.492728,"eighty":32.531733,"marketCap":3527996722},{"date":"2023-10-16","current":15.954666,"twenty":13.783606,"median":23.470921,"eighty":32.531733,"marketCap":3493577242},{"date":"2023-11-27","current":14.936894,"twenty":13.691715,"median":23.272854,"eighty":32.757647,"marketCap":3270716640},{"date":"2024-01-15","current":14.465202,"twenty":12.48404,"median":22.78802,"eighty":32.983562,"marketCap":3167430852},{"date":"2024-01-22","current":14.072126,"twenty":12.451187,"median":22.688941,"eighty":32.983562,"marketCap":3081359361},{"date":"2024-03-15","current":24.415816,"twenty":12.374531,"median":21.587912,"eighty":30.883765,"marketCap":2894006710},{"date":"2024-03-22","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":30.552127,"marketCap":2945685401},{"date":"2024-03-28","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":29.064868,"marketCap":2980137862},{"date":"2024-04-05","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":28.423731,"marketCap":2980137862},{"date":"2024-04-12","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":27.374599,"marketCap":2945685401},{"date":"2024-04-19","current":23.834487,"twenty":12.374531,"median":21.905381,"eighty":26.779615,"marketCap":2825101788},{"date":"2024-04-26","current":24.706481,"twenty":12.374531,"median":22.037388,"eighty":26.779615,"marketCap":2928459171},{"date":"2024-05-03","current":24.415816,"twenty":12.374531,"median":22.518234,"eighty":26.779615,"marketCap":2894006710},{"date":"2024-05-10","current":25.578474,"twenty":12.374531,"median":22.670237,"eighty":26.779615,"marketCap":3031816553},{"date":"2024-05-17","current":26.168422,"twenty":12.374531,"median":22.974895,"eighty":26.779615,"marketCap":3101743085},{"date":"2024-05-24","current":26.459182,"twenty":12.374531,"median":23.074925,"eighty":26.805355,"marketCap":3136206897},{"date":"2024-05-31","current":26.169174,"twenty":12.374531,"median":23.17382,"eighty":26.805355,"marketCap":3101832185},{"date":"2024-06-07","current":26.02379,"twenty":12.374531,"median":23.272854,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-14","current":26.02379,"twenty":12.374531,"median":23.281082,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-21","current":25.733021,"twenty":12.374531,"median":23.371887,"eighty":26.831096,"marketCap":3050134982},{"date":"2024-06-28","current":26.169174,"twenty":12.374531,"median":23.470921,"eighty":26.831096,"marketCap":3101832185},{"date":"2024-07-05","current":26.314558,"twenty":12.374531,"median":23.481825,"eighty":26.831096,"marketCap":3119064586},{"date":"2024-07-12","current":28.931476,"twenty":12.374531,"median":23.569954,"eighty":27.602062,"marketCap":3429247804},{"date":"2024-07-19","current":28.204554,"twenty":12.374531,"median":23.601358,"eighty":28.204554,"marketCap":3343085799},{"date":"2024-07-26","current":21.716519,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3274156195},{"date":"2024-08-02","current":23.430308,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3532540736},{"date":"2024-08-08","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-16","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-23","current":24.001779,"twenty":12.374531,"median":23.768021,"eighty":28.204554,"marketCap":3618700266},{"date":"2024-08-30","current":24.374569,"twenty":12.374531,"median":23.778803,"eighty":28.204554,"marketCap":3674905075},{"date":"2024-09-06","current":25.061177,"twenty":12.374531,"median":23.867054,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-09-13","current":25.175612,"twenty":12.374531,"median":23.887485,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-09-20","current":24.946742,"twenty":12.374531,"median":23.966088,"eighty":28.204554,"marketCap":3761170452},{"date":"2024-09-27","current":25.061177,"twenty":12.374531,"median":23.996009,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-10-04","current":24.832308,"twenty":12.374531,"median":24.060605,"eighty":28.204554,"marketCap":3743917376},{"date":"2024-10-11","current":25.63335,"twenty":12.374531,"median":24.076038,"eighty":28.204554,"marketCap":3864688905},{"date":"2024-10-18","current":25.747785,"twenty":12.374531,"median":24.127666,"eighty":28.204554,"marketCap":3881941980},{"date":"2024-10-25","current":27.006565,"twenty":12.374531,"median":24.175117,"eighty":28.204554,"marketCap":4071725810},{"date":"2024-11-01","current":25.976654,"twenty":12.374531,"median":24.249316,"eighty":28.204554,"marketCap":3916448131},{"date":"2024-11-08","current":24.717873,"twenty":12.374531,"median":24.270484,"eighty":28.204554,"marketCap":3726664301},{"date":"2024-11-15","current":25.175612,"twenty":12.374531,"median":24.362221,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-11-22","current":25.41075,"twenty":12.374531,"median":24.374569,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-11-29","current":25.41075,"twenty":12.374531,"median":24.415816,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-12-06","current":25.181824,"twenty":12.374531,"median":24.472352,"eighty":28.204554,"marketCap":3796613257},{"date":"2024-12-13","current":25.296287,"twenty":12.374531,"median":24.530278,"eighty":28.204554,"marketCap":3813870590},{"date":"2024-12-20","current":24.266121,"twenty":12.374531,"median":24.532382,"eighty":28.204554,"marketCap":3658554593},{"date":"2024-12-27","current":24.952898,"twenty":12.374531,"median":24.556801,"eighty":28.204554,"marketCap":3762098591},{"date":"2025-01-03","current":32.674295,"twenty":12.374531,"median":24.561149,"eighty":28.242804,"marketCap":4926238057},{"date":"2025-01-10","current":32.967338,"twenty":12.374531,"median":24.60951,"eighty":28.482229,"marketCap":4970419564},{"date":"2025-01-17","current":32.381252,"twenty":12.374531,"median":24.674052,"eighty":28.945884,"marketCap":4882056550},{"date":"2025-01-24","current":33.260381,"twenty":12.374531,"median":24.706481,"eighty":31.795166,"marketCap":5014601071},{"date":"2025-01-31","current":16.163841,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4859965796},{"date":"2025-02-07","current":16.090369,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4837875042},{"date":"2025-02-14","current":15.429121,"twenty":12.374531,"median":24.675055,"eighty":31.941687,"marketCap":4639058260},{"date":"2025-02-21","current":15.723009,"twenty":12.374531,"median":24.60951,"eighty":31.941687,"marketCap":4727421274},{"date":"2025-02-28","current":15.528601,"twenty":12.374531,"median":24.570028,"eighty":31.941687,"marketCap":4668968795},{"date":"2025-03-07","current":15.453583,"twenty":12.374531,"median":24.556801,"eighty":32.088209,"marketCap":4646413390},{"date":"2025-03-14","current":16.428809,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4939633653},{"date":"2025-03-21","current":16.278774,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4894522843},{"date":"2025-03-28","current":16.12874,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4849412034},{"date":"2025-04-04","current":16.053722,"twenty":12.374531,"median":24.512662,"eighty":32.088209,"marketCap":4826856629},{"date":"2025-04-11","current":14.553374,"twenty":12.374531,"median":24.481758,"eighty":32.088209,"marketCap":4375748533},{"date":"2025-04-17","current":15.228531,"twenty":12.374531,"median":24.415816,"eighty":31.355601,"marketCap":4578747176},{"date":"2025-04-23","current":15.528601,"twenty":12.374531,"median":24.415816,"eighty":29.278581,"marketCap":4668968795}],"updateTime":1745464326204}}}