US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albany

67.96

+0.61000.91%

Post-market: 67.960.00000.00%16:16 EDT

Volume:644.86K

Turnover:43.82M

Market Cap:2.05B

PE:27.28

High:68.40

Open:67.84

Low:67.38

Close:67.35

Loading ...

Overview Company News Filings

Albany International Outlook FY Revenue Between $1.165 and $1.265 Bln

THOMSON REUTERS

Albany International Q4 Sales USD 286.905 Million VS. Ibes Estimate USD 299.4 Million

THOMSON REUTERS

Albany (AIN) Q4 Earnings: What To Expect

Albany International Keeps Quarterly Dividend at $0.27 a Share, Payable April 7 to Holders of Record on March 21

MT Newswires Live

Press Release: Albany International Declares Dividend

What’s on in Albany and the Great Southern this week

The West Australian

Zentek’s Albany Graphite Corp. Achieves Breakthrough in Graphite Purification and Rare Earth Element Recovery

Zentek’s Albany Graphite provides update on thermal purification results

Zentek Subsidiary Albany Graphite Corp. Provides Update on Thermal Purification Testwork Results

ACCESS Newswire

Albany International to Consolidate Italy Manufacturing Operations

MT Newswires Live

BRIEF-Albany International Says Impacted Employees To Be Offered Transfer Or Separation Assistance

Albany International Corp. Announces Plans to Consolidate Manufacturing Capacity in Italy

THOMSON REUTERS

Albany International Corp - to Discontinue Operations at Ballo Facility in Italy

THOMSON REUTERS

Albany International Corp - Impacted Employees to Be Offered Transfer or Separation Assistance

THOMSON REUTERS

Albany International Corp. Announces Plans to Consolidate Manufacturing Capacity in Italy

Deere (DE) Surpasses Q1 Earnings Estimates

Albany International Included in Forbes’ America’s Best Employers 2025 List

What’s on in Albany and the Great Southern this week

The West Australian

Unifi (UFI) Reports Q2 Loss, Tops Revenue Estimates

Albany International Schedules Earnings Release Date

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","market":"US","secType":"STK","nameCN":"Albany","latestPrice":67.96,"timestamp":1750449600000,"preClose":67.35,"halted":0,"volume":644856,"hourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"16:16 EDT","volume":87149,"amount":5922655.2158,"timestamp":1750450607701},"delay":0,"floatShares":29931879,"shares":30202476,"eps":2.491079,"marketStatus":"Market Closed","change":0.61,"latestTime":"06-20 16:00:00 EDT","open":67.84,"high":68.4,"low":67.38,"amount":43816660.420293,"amplitude":0.015145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.491079,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":67.35,"dividendRate":0.015597,"postHourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"16:16 EDT","volume":87149,"amount":5922655.2158,"timestamp":1750450607701},"volumeRatio":1.911551,"impliedVol":0.0637,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","floatShares":29931879,"roa":"4.78%","roe":"8.31%","lyrEps":2.805641,"volumeRatio":1.911551,"shares":30202476,"dividePrice":1.06,"high":68.4,"amplitude":0.015145,"preClose":67.35,"low":67.38,"week52Low":57.7079,"pbRate":"2.28","psRate":"1.70","week52High":95.47,"institutionHeld":0.957,"latestPrice":67.96,"eps":2.491079,"divideRate":0.015597,"volume":644856,"delay":0,"ttmEps":2.491079,"open":67.84,"prevYearClose":79.97,"prevWeekClose":67.19,"prevMonthClose":66.07,"prevQuarterClose":69.04,"fiveDayClose":68.5,"twentyDayClose":65.78,"sixtyDayClose":73.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514898848","title":"Albany International Outlook FY Revenue Between $1.165 and $1.265 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898848?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:20","pubTimestamp":1740604801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX02314A:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2514898832","title":"Albany International Q4 Sales USD 286.905 Million VS. Ibes Estimate USD 299.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898832?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:20","pubTimestamp":1740604801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX02314A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2514509106","title":"Albany (AIN) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509106","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509106?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:04","pubTimestamp":1740488662,"startTime":"0","endTime":"0","summary":"Industrial equipment and engineered products manufacturer Albany  will be announcing earnings results tomorrow afternoon. Here’s what to look for.Albany missed analysts’ revenue expectations by 1.5% last quarter, reporting revenues of $298.4 million, up 6.1% year on year. It was a slower quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.Is Albany a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albany-ain-q4-earnings-expect-130422596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN"],"gpt_icon":0},{"id":"2513102832","title":"Albany International Keeps Quarterly Dividend at $0.27 a Share, Payable April 7 to Holders of Record on March 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2513102832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513102832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:39","pubTimestamp":1740173950,"startTime":"0","endTime":"0","summary":"Albany International Keeps Quarterly Dividend at $0.27 a Share, Payable April 7 to Holders of Record on March 21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIN"],"gpt_icon":0},{"id":"2513105972","title":"Press Release: Albany International Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513105972","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513105972?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:20","pubTimestamp":1740172800,"startTime":"0","endTime":"0","summary":"The Board of Directors of Albany International Corp.  today declared a quarterly dividend of $0.27 per share on the Company's Class A Common Stock.The dividend is payable April 7, 2025, to shareholders of record on March 21, 2025.Albany International is a leading developer and manufacturer of engineered components, using advanced materials processing and automation capabilities, with two core businesses.-- Machine Clothing is the world's leading producer of custom-designed,consumable belts essential for the manufacture of paper, paperboard,tissue and towel, pulp, non-wovens and a variety of other industrial. -- Albany Engineered Composites is a growing designer and manufacturer of. Albany International is headquartered in Rochester, New Hampshire, operates 30 facilities in 13 countries, employs approximately 5,600 people worldwide, and is listed on the New York Stock Exchange . Additional information about the Company and its products and services can be found at www.albint.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2512120408","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120408","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512120408?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:00","pubTimestamp":1739919600,"startTime":"0","endTime":"0","summary":"From music festivals to high-flying circus workshops, here’s your guide to the week ahead in the Great Southern.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17765237/6e8371bc8fc9ac49cfa9979f2d4d73e80de9e831.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17765237/6e8371bc8fc9ac49cfa9979f2d4d73e80de9e831.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-february-20-26-c-17765237","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-february-20-26-c-17765237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4211","GSBC","AIN","BK4161"],"gpt_icon":0},{"id":"2511276694","title":"Zentek’s Albany Graphite Corp. Achieves Breakthrough in Graphite Purification and Rare Earth Element Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2511276694","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511276694?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:36","pubTimestamp":1739547401,"startTime":"0","endTime":"0","summary":"Zentek ( ($TSE:ZEN) ) just unveiled an announcement. Zentek’s subsidiary, Albany Graphite Corp., has announced significant results from its thermal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zenteks-albany-graphite-corp-achieves-breakthrough-in-graphite-purification-and-rare-earth-element-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zenteks-albany-graphite-corp-achieves-breakthrough-in-graphite-purification-and-rare-earth-element-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2511669420","title":"Zentek’s Albany Graphite provides update on thermal purification results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669420?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:35","pubTimestamp":1739547310,"startTime":"0","endTime":"0","summary":"Zentek (ZTEK)’ Albany Graphite has received additional results from the fluidized bed reactor testwork. These results indicate that rare earth elem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zenteks-albany-graphite-provides-update-on-thermal-purification-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zenteks-albany-graphite-provides-update-on-thermal-purification-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTEK","BK4161","BK4198","AIN"],"gpt_icon":0},{"id":"2511104066","title":"Zentek Subsidiary Albany Graphite Corp. Provides Update on Thermal Purification Testwork Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511104066","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511104066?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:20","pubTimestamp":1739546400,"startTime":"0","endTime":"0","summary":"GUELPH, ON / ACCESS Newswire / February 14, 2025 / Zentek Ltd.  , an intellectual property technology development and commercialization company is pleased to announce, further to its press release dated January 8, 2025, that its wholly owned subsidiary, Albany Graphite Corp.  has received additional results from the fluidized bed reactor  testwork. These results indicate that rare earth elements  and other elements of interest can be recovered as a by-product of the thermal purification process.Purification was performed utilizing an FBR directly on a ~950 g sample of the Albany flotation concentrate  with no intermediate hydrometallurgical steps and yielded 99.9991% purity. Zentek intends to continue to investigate the REE potential of the Albany graphite deposit and send samples of unprocessed Albany mineralization and tailings material for additional elemental analyses to verify their REE content and determine if there is any consistency within the two pipes, which REEs are enriched","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-subsidiary-albany-graphite-corp-152000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTEK","BK4198","AIN","BK4161"],"gpt_icon":0},{"id":"2511266705","title":"Albany International to Consolidate Italy Manufacturing Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511266705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511266705?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:05","pubTimestamp":1739538340,"startTime":"0","endTime":"0","summary":"Albany International's  Albany International Italia affiliate said Friday that it will begin consultations with employee representatives about its decision to discontinue manufacturing operations at a facility in Ballo, Italy.The company said it plans to relocate operations to a Merone, Italy facility owned by Industrie Tessili Bresciane, another Albany International affiliate.The consolidation must meet legal requirements and will have an impact on employees, who will be offered transfers or other options, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2511667731","title":"BRIEF-Albany International Says Impacted Employees To Be Offered Transfer Or Separation Assistance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667731","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667731?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:04","pubTimestamp":1739538293,"startTime":"0","endTime":"0","summary":"BRIEF-Albany International Says Impacted Employees To Be Offered Transfer Or Separation AssistanceFeb 14 (Reuters) - Albany International Corp AIN.N:ALBANY INTERNATIONAL CORP. ANNOUNCES PLANS TO CONSO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA2FLKVF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2511662743","title":"Albany International Corp. Announces Plans to Consolidate Manufacturing Capacity in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662743","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662743?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:45","pubTimestamp":1739537100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA2FLKVF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2511662709","title":"Albany International Corp - to Discontinue Operations at Ballo Facility in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662709?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:45","pubTimestamp":1739537100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA2FLKVF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2511662706","title":"Albany International Corp - Impacted Employees to Be Offered Transfer or Separation Assistance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662706?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:45","pubTimestamp":1739537100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA2FLKVF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2511966723","title":"Albany International Corp. Announces Plans to Consolidate Manufacturing Capacity in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966723","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966723?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:45","pubTimestamp":1739537100,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.H., February 14, 2025----Albany International Italia Srl, an affiliate of Albany International Corp. , announced today that it will initiate consultations with employee representatives regarding the decision to discontinue manufacturing operations at a leased facility in Ballo, Italy, and to transfer production to a facility in Merone, Italy owned by Industrie Tessili Bresciane Srl, a separate affiliate of Albany International Corp. The action is subject to local law and will be implemented in accordance with such law after consultation with the employees’ representative body.This action will enable Albany to rationalize costs while aligning its engineered fabrics manufacturing capacity with local market demand and the needs of customers. Impacted employees will be offered transfer opportunities, or separation and outplacement assistance.Albany International is headquartered in Rochester, New Hampshire, operates 30 facilities in 13 countries, employs approximately 5,400 pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albany-international-corp-announces-plans-124500064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2511156528","title":"Deere (DE) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511156528","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511156528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:10","pubTimestamp":1739448604,"startTime":"0","endTime":"0","summary":"Deere  came out with quarterly earnings of $3.19 per share, beating the Zacks Consensus Estimate of $3.13 per share. This compares to earnings of $6.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.92%. A quarter ago, it was expected that this agricultural equipment manufacturer would post earnings of $3.89 per share when it actually produced earnings of $4.55, delivering a surprise of 16.97%.Deere , which belongs to the Zacks Manufacturing - Farm Equipment industry, posted revenues of $6.81 billion for the quarter ended January 2025, missing the Zacks Consensus Estimate by 11.51%. This compares to year-ago revenues of $10.49 billion. The company has topped consensus revenue estimates three times over the last four quarters.Deere shares have added about 12.5% since the beginning of the year versus the S&P 500's gain of 2.9%.Investors should be mindful of the fact that the outlook for the industry can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deere-surpasses-q1-earnings-estimates-121004780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DE","AIN"],"gpt_icon":0},{"id":"2511333135","title":"Albany International Included in Forbes’ America’s Best Employers 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333135","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333135?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:20","pubTimestamp":1739395200,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.H., February 12, 2025----Albany International has been included on the Forbes list of America’s Best Employers 2025. This prestigious award is presented in collaboration with Statista, the world-leading statistics portal and industry ranking provider. The award list was announced on February 12th, 2025, and can be viewed on Forbes’ website.Forbes and Statista selected America’s Best Employers 2025 through an independent survey from a vast sample of over 217,000 U.S. employees working for companies employing at least 1,000 people within the U.S. Over 6.5 million employer evaluations were considered. The final score is based on two types of evaluations: personal  and public , with a much higher weighting for personal evaluations.Based on the results of the study, Albany International is honored to be recognized on the Forbes list of America’s Best Employers 2025.Statista publishes hundreds of worldwide industry rankings and company listings with high-profile media partners. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albany-international-included-forbes-america-212000831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","BK4161","BK4107","AIN"],"gpt_icon":0},{"id":"2510323514","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323514","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323514?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:00","pubTimestamp":1739314800,"startTime":"0","endTime":"0","summary":"From the Great Southern FM radiothon to social mountain biking, here’s your guide to the week ahead in the Great Southern.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17673707/6afd13b93fc749593168ee8e7cbe07cb529aa79f.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17673707/6afd13b93fc749593168ee8e7cbe07cb529aa79f.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-february-13-19-c-17673707","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-february-13-19-c-17673707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["GSBC","BK4161","BK4211","AIN"],"gpt_icon":0},{"id":"2509641472","title":"Unifi (UFI) Reports Q2 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641472?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:05","pubTimestamp":1738796710,"startTime":"0","endTime":"0","summary":"Unifi  came out with a quarterly loss of $0.86 per share versus the Zacks Consensus Estimate of a loss of $0.55. This compares to loss of $0.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -56.36%. A quarter ago, it was expected that this polyester and nylon yarn maker would post a loss of $0.25 per share when it actually produced a loss of $0.42, delivering a surprise of -68%.Unifi , which belongs to the Zacks Textile - Products industry, posted revenues of $138.88 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.40%. This compares to year-ago revenues of $136.92 million. The company has topped consensus revenue estimates two times over the last four quarters.Unifi shares have lost about 0.8% since the beginning of the year versus the S&P 500's gain of 2.7%.While Unifi has underperformed the market so far this year, the question that comes to investors' minds i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-ufi-reports-q2-loss-230510658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN","UFI"],"gpt_icon":0},{"id":"2509254923","title":"Albany International Schedules Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254923","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254923?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:20","pubTimestamp":1738790400,"startTime":"0","endTime":"0","summary":"Interested parties may access dial-in information for the call by registering via web link here.An archive of the webcast will be available for replay on the website at approximately noon Eastern Time on February 27, 2025.Albany International is a leading developer and manufacturer of engineered components, using advanced materials processing and automation capabilities, with two core businesses.Machine Clothing is the world’s leading producer of custom-designed, consumable belts essential for the manufacture of paper, paperboard, tissue and towel, pulp, non-wovens and a variety of other industrial applications.Albany Engineered Composites is a growing designer and manufacturer of advanced materials-based engineered components for demanding aerospace applications, supporting both commercial and military platforms.Albany International is headquartered in Rochester, New Hampshire, operates 30 facilities in 13 countries, employs approximately 5,600 people worldwide, and is listed on the N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albany-international-schedules-earnings-release-212000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"AIN","amount":0.27,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-30","symbol":"AIN","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-21","symbol":"AIN","amount":0.27,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-26","symbol":"AIN","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-12-17","symbol":"AIN","amount":0.27,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-07","value":0.17,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-08","value":0.17,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-07","value":0.17,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-07-08","value":0.17,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIN","date":"2025-06-18","current":26.315929,"percent":0.681337,"low":14.05524,"twenty":21.843696,"median":24.688345,"eighty":28.868705,"high":36.669029,"avg":24.868978,"sd":4.467637,"marketCap":2044405600},"quantilePoints":[{"date":"2020-06-26","current":15.637174,"twenty":24.274854,"median":28.770476,"eighty":52.227051,"marketCap":1756320423},{"date":"2020-07-02","current":16.385364,"twenty":24.249926,"median":28.738671,"eighty":52.07416,"marketCap":1840354893},{"date":"2020-07-10","current":14.932148,"twenty":24.198056,"median":28.667659,"eighty":51.713825,"marketCap":1677134095},{"date":"2020-07-17","current":15.130706,"twenty":24.114484,"median":28.644985,"eighty":51.365114,"marketCap":1699435551},{"date":"2020-07-24","current":14.955169,"twenty":23.919905,"median":28.607194,"eighty":49.30772,"marketCap":1679719771},{"date":"2020-07-31","current":14.05524,"twenty":23.79452,"median":28.573944,"eighty":47.3209,"marketCap":1554748439},{"date":"2020-08-07","current":15.347339,"twenty":23.69395,"median":28.516506,"eighty":47.171387,"marketCap":1697676645},{"date":"2020-08-14","current":15.581204,"twenty":23.625881,"median":28.483632,"eighty":47.171387,"marketCap":1723546003},{"date":"2020-08-21","current":14.590204,"twenty":23.529837,"median":28.424729,"eighty":47.171387,"marketCap":1613924597},{"date":"2020-08-28","current":15.449655,"twenty":23.506986,"median":28.418243,"eighty":47.171387,"marketCap":1708994489},{"date":"2020-09-04","current":14.952694,"twenty":23.398657,"median":28.403127,"eighty":47.171387,"marketCap":1654022102},{"date":"2020-09-11","current":15.025776,"twenty":23.214784,"median":28.403127,"eighty":47.171387,"marketCap":1662106277},{"date":"2020-09-18","current":15.932,"twenty":23.074886,"median":28.403127,"eighty":47.171387,"marketCap":1762350041},{"date":"2020-09-25","current":14.482042,"twenty":23.027104,"median":28.403127,"eighty":47.171387,"marketCap":1601960018},{"date":"2020-10-02","current":14.941,"twenty":22.946226,"median":28.403127,"eighty":47.171387,"marketCap":1652728634},{"date":"2020-10-09","current":16.002159,"twenty":22.879391,"median":28.396127,"eighty":47.171387,"marketCap":1770110848},{"date":"2020-10-16","current":16.478658,"twenty":22.768693,"median":28.388341,"eighty":47.171387,"marketCap":1822819666},{"date":"2020-10-23","current":15.917383,"twenty":22.736006,"median":28.3801,"eighty":47.171387,"marketCap":1760733206},{"date":"2020-10-30","current":16.440156,"twenty":22.631222,"median":28.363669,"eighty":47.171387,"marketCap":1647254319},{"date":"2020-11-06","current":17.463228,"twenty":22.407901,"median":28.310568,"eighty":47.171387,"marketCap":1749763078},{"date":"2020-11-13","current":20.645402,"twenty":22.311887,"median":28.299622,"eighty":47.171387,"marketCap":2068607357},{"date":"2020-11-20","current":22.084803,"twenty":22.085449,"median":28.299622,"eighty":47.171387,"marketCap":2212831037},{"date":"2020-11-27","current":22.836777,"twenty":22.085449,"median":28.284794,"eighty":47.171387,"marketCap":2288176592},{"date":"2020-12-04","current":23.275698,"twenty":22.085449,"median":28.262552,"eighty":47.171387,"marketCap":2332155113},{"date":"2020-12-11","current":23.001373,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2304668537},{"date":"2020-12-18","current":23.882441,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2392948952},{"date":"2020-12-24","current":23.588752,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2363522147},{"date":"2020-12-31","current":23.695254,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2374193406},{"date":"2021-01-08","current":24.589232,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2463767306},{"date":"2021-01-15","current":24.537595,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2458593362},{"date":"2021-01-22","current":24.760282,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2480905994},{"date":"2021-01-29","current":22.436585,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2248078528},{"date":"2021-02-05","current":24.12772,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2417525184},{"date":"2021-02-12","current":24.154524,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2381370322},{"date":"2021-02-19","current":26.178609,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2580922881},{"date":"2021-02-26","current":25.91833,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2555262238},{"date":"2021-03-05","current":28.80033,"twenty":22.084803,"median":28.217939,"eighty":47.171387,"marketCap":2839395762},{"date":"2021-03-12","current":28.197045,"twenty":22.084803,"median":28.192728,"eighty":47.171387,"marketCap":2779918438},{"date":"2021-03-19","current":27.941304,"twenty":22.084803,"median":28.182398,"eighty":47.171387,"marketCap":2754705224},{"date":"2021-03-26","current":27.305231,"twenty":22.085449,"median":28.163701,"eighty":47.171387,"marketCap":2691995436},{"date":"2021-04-01","current":27.690106,"twenty":22.085449,"median":28.139218,"eighty":47.171387,"marketCap":2729939891},{"date":"2021-04-09","current":28.451798,"twenty":22.084803,"median":28.089263,"eighty":47.171387,"marketCap":2805034278},{"date":"2021-04-16","current":28.885174,"twenty":22.084803,"median":28.056148,"eighty":47.171387,"marketCap":2847760394},{"date":"2021-04-23","current":28.862192,"twenty":22.084803,"median":28.019293,"eighty":47.171387,"marketCap":2845494615},{"date":"2021-04-30","current":24.67549,"twenty":22.084803,"median":27.971307,"eighty":47.171387,"marketCap":2888562262},{"date":"2021-05-07","current":24.863515,"twenty":22.084803,"median":27.894389,"eighty":47.171387,"marketCap":2910572822},{"date":"2021-05-14","current":23.86256,"twenty":22.084803,"median":27.835491,"eighty":47.171387,"marketCap":2793398961},{"date":"2021-05-21","current":23.057924,"twenty":22.084803,"median":27.761447,"eighty":47.171387,"marketCap":2699206713},{"date":"2021-05-28","current":24.705906,"twenty":22.084803,"median":27.685002,"eighty":47.171387,"marketCap":2892122794},{"date":"2021-06-04","current":24.274555,"twenty":22.084803,"median":27.573009,"eighty":47.171387,"marketCap":2841627981},{"date":"2021-06-11","current":24.540002,"twenty":22.084803,"median":27.409793,"eighty":47.171387,"marketCap":2872701712},{"date":"2021-06-18","current":24.238609,"twenty":22.084803,"median":27.393694,"eighty":47.171387,"marketCap":2837420080},{"date":"2021-06-25","current":25.507777,"twenty":22.084803,"median":27.305723,"eighty":47.171387,"marketCap":2985991357},{"date":"2021-07-02","current":24.553827,"twenty":22.084803,"median":27.252296,"eighty":47.171387,"marketCap":2874320136},{"date":"2021-07-09","current":24.487466,"twenty":22.084803,"median":27.152195,"eighty":47.171387,"marketCap":2866551703},{"date":"2021-07-16","current":22.676344,"twenty":22.084803,"median":26.873847,"eighty":47.171387,"marketCap":2654538224},{"date":"2021-07-23","current":22.576802,"twenty":22.071467,"median":26.735994,"eighty":47.171387,"marketCap":2642885575},{"date":"2021-07-30","current":24.082058,"twenty":22.071467,"median":26.607711,"eighty":47.171387,"marketCap":2796071458},{"date":"2021-08-06","current":21.50781,"twenty":22.051228,"median":26.510602,"eighty":47.171387,"marketCap":2497185779},{"date":"2021-08-13","current":21.519069,"twenty":21.972516,"median":26.435074,"eighty":47.171387,"marketCap":2498493037},{"date":"2021-08-20","current":21.418669,"twenty":21.804031,"median":26.374272,"eighty":47.171387,"marketCap":2486835993},{"date":"2021-08-27","current":22.199558,"twenty":21.757418,"median":26.31989,"eighty":47.171387,"marketCap":2577501889},{"date":"2021-09-03","current":21.59158,"twenty":21.669669,"median":26.25316,"eighty":47.171387,"marketCap":2506912013},{"date":"2021-09-10","current":21.49118,"twenty":21.661302,"median":26.184447,"eighty":47.171387,"marketCap":2495254969},{"date":"2021-09-17","current":21.661302,"twenty":21.633414,"median":26.080471,"eighty":47.171387,"marketCap":2515007182},{"date":"2021-09-24","current":21.850947,"twenty":21.59158,"median":26.040956,"eighty":47.171387,"marketCap":2537026042},{"date":"2021-10-01","current":22.11868,"twenty":21.572058,"median":26.031097,"eighty":47.171387,"marketCap":2568111492},{"date":"2021-10-08","current":22.642991,"twenty":21.572058,"median":25.986464,"eighty":47.171387,"marketCap":2628987165},{"date":"2021-10-15","current":22.389203,"twenty":21.572058,"median":25.944871,"eighty":47.171387,"marketCap":2599520749},{"date":"2021-10-22","current":22.626258,"twenty":21.572058,"median":25.884793,"eighty":47.171387,"marketCap":2627044325},{"date":"2021-10-29","current":22.248594,"twenty":21.572058,"median":25.837162,"eighty":47.171387,"marketCap":2611517730},{"date":"2021-11-05","current":24.350693,"twenty":21.573174,"median":25.805813,"eighty":47.171387,"marketCap":2858260012},{"date":"2021-11-12","current":24.284485,"twenty":21.573174,"median":25.764071,"eighty":47.051776,"marketCap":2850488602},{"date":"2021-11-19","current":23.956205,"twenty":21.573174,"median":25.641898,"eighty":46.75275,"marketCap":2811955358},{"date":"2021-11-26","current":22.808602,"twenty":21.573174,"median":25.559146,"eighty":46.446249,"marketCap":2677250910},{"date":"2021-12-03","current":22.841706,"twenty":21.573174,"median":25.510542,"eighty":44.588327,"marketCap":2681136615},{"date":"2021-12-10","current":24.049999,"twenty":21.573174,"median":25.479857,"eighty":43.617704,"marketCap":2822964856},{"date":"2021-12-17","current":22.938259,"twenty":21.573174,"median":25.39925,"eighty":43.28868,"marketCap":2692469922},{"date":"2021-12-23","current":24.422418,"twenty":21.573174,"median":25.349173,"eighty":42.960752,"marketCap":2866679040},{"date":"2021-12-31","current":24.400349,"twenty":21.573174,"median":25.306564,"eighty":42.737015,"marketCap":2864088570},{"date":"2022-01-07","current":24.656904,"twenty":21.574289,"median":25.266869,"eighty":42.537407,"marketCap":2894202786},{"date":"2022-01-14","current":24.524489,"twenty":21.574289,"median":25.208818,"eighty":42.287348,"marketCap":2878659965},{"date":"2022-01-21","current":23.001708,"twenty":21.574289,"median":25.093369,"eighty":42.186447,"marketCap":2699917524},{"date":"2022-01-28","current":22.529977,"twenty":21.575405,"median":25.062574,"eighty":41.840972,"marketCap":2644546224},{"date":"2022-02-04","current":23.40999,"twenty":21.575405,"median":24.979648,"eighty":41.42311,"marketCap":2747841222},{"date":"2022-02-11","current":24.240347,"twenty":21.575405,"median":24.929877,"eighty":39.0651,"marketCap":2845307661},{"date":"2022-02-18","current":23.998957,"twenty":21.575405,"median":24.87324,"eighty":38.132863,"marketCap":2843348406},{"date":"2022-02-25","current":23.126394,"twenty":21.57652,"median":24.848555,"eighty":36.746573,"marketCap":2739968944},{"date":"2022-03-04","current":22.973115,"twenty":21.57652,"median":24.810301,"eighty":34.185339,"marketCap":2721808684},{"date":"2022-03-11","current":22.612773,"twenty":21.57652,"median":24.771335,"eighty":33.357155,"marketCap":2679116145},{"date":"2022-03-18","current":23.392617,"twenty":21.57652,"median":24.712727,"eighty":32.797833,"marketCap":2771510446},{"date":"2022-03-25","current":23.521694,"twenty":21.57652,"median":24.680539,"eighty":32.251202,"marketCap":2786803296},{"date":"2022-04-01","current":23.075301,"twenty":21.57652,"median":24.656956,"eighty":31.852335,"marketCap":2733915524},{"date":"2022-04-08","current":21.605938,"twenty":21.57652,"median":24.63552,"eighty":31.566781,"marketCap":2559828290},{"date":"2022-04-14","current":21.887056,"twenty":21.57652,"median":24.606599,"eighty":31.401795,"marketCap":2593134606},{"date":"2022-04-22","current":22.251171,"twenty":21.57652,"median":24.575271,"eighty":31.186044,"marketCap":2636274216},{"date":"2022-04-29","current":20.769347,"twenty":21.514509,"median":24.538798,"eighty":30.904116,"marketCap":2463930000},{"date":"2022-05-06","current":20.981767,"twenty":21.467505,"median":24.501275,"eighty":30.849725,"marketCap":2489130000},{"date":"2022-05-13","current":21.709305,"twenty":21.382176,"median":24.451645,"eighty":30.849725,"marketCap":2575440000},{"date":"2022-05-20","current":21.71196,"twenty":21.382176,"median":24.414138,"eighty":30.849725,"marketCap":2575755000},{"date":"2022-05-27","current":22.877614,"twenty":21.382176,"median":24.396725,"eighty":30.849725,"marketCap":2714040000},{"date":"2022-06-03","current":22.410291,"twenty":21.382176,"median":24.386302,"eighty":30.849725,"marketCap":2658600000},{"date":"2022-06-10","current":21.672132,"twenty":21.382176,"median":24.352718,"eighty":30.849725,"marketCap":2571030000},{"date":"2022-06-17","current":20.278127,"twenty":21.243517,"median":24.317414,"eighty":30.849725,"marketCap":2405655000},{"date":"2022-06-24","current":21.053459,"twenty":21.077356,"median":24.298279,"eighty":30.850632,"marketCap":2497635000},{"date":"2022-07-01","current":21.271189,"twenty":21.039776,"median":24.284485,"eighty":30.850632,"marketCap":2523465000},{"date":"2022-07-08","current":21.066735,"twenty":21.021378,"median":24.272466,"eighty":30.850632,"marketCap":2499210000},{"date":"2022-07-15","current":21.080011,"twenty":20.974773,"median":24.249866,"eighty":30.850632,"marketCap":2500785000},{"date":"2022-07-22","current":21.597785,"twenty":20.963086,"median":24.227266,"eighty":30.850632,"marketCap":2562210000},{"date":"2022-07-29","current":22.45007,"twenty":20.959279,"median":24.19345,"eighty":30.850632,"marketCap":2838497000},{"date":"2022-08-05","current":22.243451,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2812373000},{"date":"2022-08-12","current":23.734055,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":3000839000},{"date":"2022-08-19","current":23.168314,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2929309000},{"date":"2022-08-26","current":22.332002,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2823569000},{"date":"2022-09-02","current":21.10459,"twenty":20.959279,"median":24.182415,"eighty":30.850632,"marketCap":2668380000},{"date":"2022-09-09","current":21.156245,"twenty":20.954926,"median":24.160346,"eighty":30.850632,"marketCap":2674911000},{"date":"2022-09-16","current":20.492115,"twenty":20.925476,"median":24.13861,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-09-23","current":19.338495,"twenty":20.878744,"median":24.058275,"eighty":30.850632,"marketCap":2445082000},{"date":"2022-09-30","current":19.39015,"twenty":20.777313,"median":23.974576,"eighty":30.850632,"marketCap":2451613000},{"date":"2022-10-07","current":20.501954,"twenty":20.742264,"median":23.908697,"eighty":30.850632,"marketCap":2592185000},{"date":"2022-10-14","current":20.492115,"twenty":20.717016,"median":23.875352,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-10-21","current":21.3973,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2705389000},{"date":"2022-10-28","current":26.546853,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2821081000},{"date":"2022-11-04","current":28.080372,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2984045000},{"date":"2022-11-11","current":29.590479,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3144521000},{"date":"2022-11-18","current":29.789485,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3165669000},{"date":"2022-11-25","current":30.044096,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3192726000},{"date":"2022-12-02","current":30.506493,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3241864000},{"date":"2022-12-09","current":29.523168,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3137368000},{"date":"2022-12-16","current":28.896883,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3070814000},{"date":"2022-12-23","current":28.885177,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3069570000},{"date":"2022-12-30","current":28.852985,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3066149000},{"date":"2023-01-06","current":29.654863,"twenty":20.717016,"median":23.837582,"eighty":30.561452,"marketCap":3151363000},{"date":"2023-01-13","current":31.984407,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3398919000},{"date":"2023-01-20","current":31.61566,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3359733000},{"date":"2023-01-27","current":31.586395,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3356623000},{"date":"2023-02-03","current":33.280875,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3536692000},{"date":"2023-02-10","current":31.800034,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3379326000},{"date":"2023-02-17","current":33.634538,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3220910648},{"date":"2023-02-24","current":32.908283,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3151363000},{"date":"2023-03-03","current":32.333452,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3096316000},{"date":"2023-03-10","current":30.19326,"twenty":20.717016,"median":23.837582,"eighty":30.512346,"marketCap":2891367000},{"date":"2023-03-17","current":28.887711,"twenty":20.717016,"median":23.837582,"eighty":30.40699,"marketCap":2766345000},{"date":"2023-03-24","current":27.695829,"twenty":20.717016,"median":23.837582,"eighty":30.24876,"marketCap":2652208000},{"date":"2023-03-31","current":29.083834,"twenty":20.720173,"median":23.847541,"eighty":30.167597,"marketCap":2785126102},{"date":"2023-04-06","current":28.14974,"twenty":20.720173,"median":23.847541,"eighty":30.035181,"marketCap":2695675431},{"date":"2023-04-14","current":29.607838,"twenty":20.717016,"median":23.837582,"eighty":29.952883,"marketCap":2835305746},{"date":"2023-04-21","current":29.68595,"twenty":20.717016,"median":23.837582,"eighty":29.841028,"marketCap":2842785942},{"date":"2023-04-28","current":30.052973,"twenty":20.717016,"median":23.837582,"eighty":29.790656,"marketCap":2852447861},{"date":"2023-05-05","current":29.537422,"twenty":20.717016,"median":23.837582,"eighty":29.777911,"marketCap":2803514915},{"date":"2023-05-12","current":29.731164,"twenty":20.717016,"median":23.837582,"eighty":29.74684,"marketCap":2821903729},{"date":"2023-05-19","current":29.892069,"twenty":20.717016,"median":23.837582,"eighty":29.728892,"marketCap":2837175795},{"date":"2023-05-26","current":28.269891,"twenty":20.717016,"median":23.837582,"eighty":29.652034,"marketCap":2683208439},{"date":"2023-06-02","current":28.220635,"twenty":20.717016,"median":23.837582,"eighty":29.609089,"marketCap":2678533317},{"date":"2023-06-09","current":30.079243,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2854941259},{"date":"2023-06-16","current":29.90192,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2838110819},{"date":"2023-06-23","current":29.580111,"twenty":20.710702,"median":23.808212,"eighty":29.600349,"marketCap":2807566688},{"date":"2023-06-30","current":30.33866,"twenty":20.707545,"median":23.804965,"eighty":29.557125,"marketCap":2879563569},{"date":"2023-07-07","current":29.419207,"twenty":20.706766,"median":23.801718,"eighty":29.53879,"marketCap":2792294622},{"date":"2023-07-14","current":29.915055,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2839357519},{"date":"2023-07-21","current":30.975709,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2940028482},{"date":"2023-07-28","current":35.582848,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2931492923},{"date":"2023-08-04","current":35.99537,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2965478535},{"date":"2023-08-11","current":34.383128,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2832654031},{"date":"2023-08-18","current":34.231744,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2820182247},{"date":"2023-08-25","current":35.242234,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2903431408},{"date":"2023-09-01","current":35.090849,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2890959623},{"date":"2023-09-08","current":33.122855,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2728826426},{"date":"2023-09-15","current":32.574088,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2683616208},{"date":"2023-09-22","current":32.797379,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2702012090},{"date":"2023-09-29","current":33.111501,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2727891042},{"date":"2023-10-06","current":31.855013,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2624375232},{"date":"2023-10-13","current":32.623287,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2687669538},{"date":"2023-10-20","current":32.051812,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2640588552},{"date":"2023-10-27","current":30.534186,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2515558913},{"date":"2023-11-03","current":32.233473,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2655554693},{"date":"2023-11-10","current":26.206381,"twenty":20.700687,"median":23.77086,"eighty":29.435664,"marketCap":2589190395},{"date":"2023-11-17","current":27.068349,"twenty":20.700687,"median":23.77086,"eighty":29.400162,"marketCap":2674352922},{"date":"2023-11-24","current":26.913637,"twenty":20.700687,"median":23.77086,"eighty":29.376882,"marketCap":2659067340},{"date":"2023-12-01","current":27.096766,"twenty":20.697721,"median":23.765782,"eighty":29.211704,"marketCap":2677160478},{"date":"2023-12-08","current":27.829282,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2749533029},{"date":"2023-12-15","current":30.339411,"twenty":20.700687,"median":23.77086,"eighty":29.115337,"marketCap":2997533795},{"date":"2023-12-22","current":30.108921,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2974761398},{"date":"2023-12-29","current":31.100343,"twenty":20.697721,"median":23.765782,"eighty":29.187712,"marketCap":3072713902},{"date":"2024-01-05","current":29.221693,"twenty":20.694756,"median":23.765521,"eighty":29.257638,"marketCap":2887103265},{"date":"2024-01-12","current":28.527066,"twenty":20.694756,"median":23.765521,"eighty":29.17632,"marketCap":2818474122},{"date":"2024-01-19","current":27.396719,"twenty":20.69179,"median":23.765259,"eighty":29.135411,"marketCap":2706795790},{"date":"2024-01-26","current":28.154493,"twenty":20.694756,"median":23.765521,"eighty":29.087556,"marketCap":2781663946},{"date":"2024-02-02","current":28.451289,"twenty":20.694756,"median":23.765521,"eighty":29.022464,"marketCap":2810987307},{"date":"2024-02-09","current":28.107132,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2776984686},{"date":"2024-02-16","current":29.553219,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2919858084},{"date":"2024-02-23","current":28.969101,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2862147213},{"date":"2024-03-01","current":26.352419,"twenty":20.697721,"median":23.765782,"eighty":28.888693,"marketCap":2928280751},{"date":"2024-03-08","current":26.975646,"twenty":20.697721,"median":23.765782,"eighty":28.868929,"marketCap":2997533795},{"date":"2024-03-15","current":25.681466,"twenty":20.697721,"median":23.765782,"eighty":28.868481,"marketCap":2853724546},{"date":"2024-03-22","current":26.605078,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":2956356310},{"date":"2024-03-28","current":27.087939,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":3010011821},{"date":"2024-04-05","current":25.054878,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2784098014},{"date":"2024-04-12","current":25.625521,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2847507853},{"date":"2024-04-19","current":24.689441,"twenty":20.694756,"median":23.765521,"eighty":28.859743,"marketCap":2743490728},{"date":"2024-04-26","current":24.562944,"twenty":20.697721,"median":23.765782,"eighty":28.826646,"marketCap":2729434360},{"date":"2024-05-03","current":23.405176,"twenty":20.697721,"median":23.756574,"eighty":28.826646,"marketCap":2610192000},{"date":"2024-05-10","current":24.887932,"twenty":20.697721,"median":23.765259,"eighty":28.826646,"marketCap":2775552000},{"date":"2024-05-17","current":25.204067,"twenty":20.697721,"median":23.808212,"eighty":28.826646,"marketCap":2810808000},{"date":"2024-05-24","current":24.773229,"twenty":20.697721,"median":23.875352,"eighty":28.826646,"marketCap":2762760000},{"date":"2024-05-31","current":24.224888,"twenty":20.697721,"median":23.882441,"eighty":28.826646,"marketCap":2701608000},{"date":"2024-06-07","current":24.07941,"twenty":20.697721,"median":23.956205,"eighty":28.826646,"marketCap":2685384000},{"date":"2024-06-14","current":23.656965,"twenty":20.694756,"median":23.966957,"eighty":28.835425,"marketCap":2638272000},{"date":"2024-06-21","current":23.48351,"twenty":20.69179,"median":23.942411,"eighty":28.844205,"marketCap":2618928000},{"date":"2024-06-28","current":23.771668,"twenty":20.682949,"median":23.90195,"eighty":28.854219,"marketCap":2651064000},{"date":"2024-07-05","current":23.16178,"twenty":20.682949,"median":23.878305,"eighty":28.854219,"marketCap":2583048000},{"date":"2024-07-12","current":24.168935,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2695368000},{"date":"2024-07-15","current":24.504654,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2732808000},{"date":"2024-08-02","current":25.131328,"twenty":20.651384,"median":23.775938,"eighty":28.868225,"marketCap":2802696000},{"date":"2024-08-09","current":25.425593,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2783441337},{"date":"2024-08-16","current":25.49124,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2790628040},{"date":"2024-08-23","current":25.451281,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2786253525},{"date":"2024-08-30","current":26.56729,"twenty":20.651384,"median":23.810836,"eighty":28.868225,"marketCap":2908427477},{"date":"2024-09-06","current":24.657801,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2699388158},{"date":"2024-09-13","current":24.226811,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2652205890},{"date":"2024-09-20","current":25.251484,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2764380951},{"date":"2024-09-27","current":24.877578,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2723447990},{"date":"2024-10-04","current":22.071858,"twenty":20.651384,"median":23.837582,"eighty":28.868225,"marketCap":2416294551},{"date":"2024-10-11","current":20.042491,"twenty":20.643361,"median":23.771668,"eighty":28.868225,"marketCap":2194131687},{"date":"2024-10-18","current":21.518135,"twenty":20.643361,"median":23.695254,"eighty":28.868225,"marketCap":2355676273},{"date":"2024-10-25","current":20.402126,"twenty":20.619291,"median":23.656965,"eighty":28.868225,"marketCap":2233502321},{"date":"2024-10-31","current":22.057842,"twenty":20.570204,"median":23.640179,"eighty":28.868225,"marketCap":2214475000},{"date":"2024-11-08","current":25.365739,"twenty":20.569345,"median":23.669897,"eighty":28.868385,"marketCap":2546568000},{"date":"2024-11-15","current":25.103851,"twenty":20.569345,"median":23.745314,"eighty":28.868385,"marketCap":2520276000},{"date":"2024-11-22","current":25.730512,"twenty":20.569345,"median":23.793931,"eighty":28.868385,"marketCap":2583189000},{"date":"2024-11-29","current":25.845867,"twenty":20.569345,"median":23.865244,"eighty":28.868385,"marketCap":2594770000},{"date":"2024-12-06","current":25.066438,"twenty":20.569345,"median":23.888822,"eighty":28.868385,"marketCap":2516520000},{"date":"2024-12-13","current":25.599568,"twenty":20.569345,"median":23.957771,"eighty":28.868385,"marketCap":2570043000},{"date":"2024-12-20","current":24.707901,"twenty":20.569345,"median":24.004848,"eighty":28.868385,"marketCap":2480525000},{"date":"2024-12-27","current":25.194265,"twenty":20.570979,"median":24.068842,"eighty":28.868385,"marketCap":2529353000},{"date":"2025-01-03","current":24.692312,"twenty":20.644994,"median":24.103457,"eighty":28.868385,"marketCap":2478960000},{"date":"2025-01-10","current":25.440564,"twenty":20.691846,"median":24.154524,"eighty":28.868545,"marketCap":2554080000},{"date":"2025-01-17","current":25.35015,"twenty":20.734299,"median":24.182415,"eighty":28.868545,"marketCap":2545003000},{"date":"2025-01-24","current":25.188029,"twenty":20.767667,"median":24.207243,"eighty":28.868545,"marketCap":2528727000},{"date":"2025-01-31","current":25.041497,"twenty":20.807541,"median":24.226811,"eighty":28.868545,"marketCap":2514016000},{"date":"2025-02-07","current":25.100733,"twenty":20.892551,"median":24.2552,"eighty":28.868545,"marketCap":2519963000},{"date":"2025-02-14","current":25.175558,"twenty":20.936628,"median":24.284485,"eighty":28.868545,"marketCap":2527475000},{"date":"2025-02-21","current":25.702452,"twenty":20.961671,"median":24.298279,"eighty":28.868545,"marketCap":2580372000},{"date":"2025-02-28","current":26.014779,"twenty":21.009321,"median":24.325604,"eighty":28.868545,"marketCap":2279493000},{"date":"2025-03-07","current":25.5246,"twenty":21.058769,"median":24.37346,"eighty":28.868705,"marketCap":2236542000},{"date":"2025-03-14","current":25.538706,"twenty":21.097536,"median":24.39567,"eighty":28.868705,"marketCap":2237778000},{"date":"2025-03-21","current":25.908985,"twenty":21.163246,"median":24.416901,"eighty":28.868705,"marketCap":2270223000},{"date":"2025-03-28","current":25.383541,"twenty":21.268652,"median":24.474013,"eighty":28.868705,"marketCap":2224182000},{"date":"2025-04-04","current":22.989067,"twenty":21.344014,"median":24.491864,"eighty":28.868705,"marketCap":2014371000},{"date":"2025-04-11","current":22.618787,"twenty":21.3564,"median":24.487466,"eighty":28.868545,"marketCap":1981926000},{"date":"2025-04-17","current":22.56589,"twenty":21.420606,"median":24.487466,"eighty":28.868545,"marketCap":1977291000},{"date":"2025-04-25","current":22.863778,"twenty":21.504526,"median":24.491864,"eighty":28.868705,"marketCap":2003392802},{"date":"2025-05-02","current":24.18348,"twenty":21.566085,"median":24.500457,"eighty":28.868705,"marketCap":1878742000},{"date":"2025-05-09","current":25.351776,"twenty":21.601046,"median":24.542536,"eighty":28.868705,"marketCap":1969503459},{"date":"2025-05-16","current":26.60362,"twenty":21.661302,"median":24.574894,"eighty":28.868705,"marketCap":2066755432},{"date":"2025-05-23","current":25.569488,"twenty":21.683476,"median":24.596214,"eighty":28.868705,"marketCap":1986416846},{"date":"2025-05-30","current":25.954372,"twenty":21.715124,"median":24.619953,"eighty":28.868705,"marketCap":2016317297},{"date":"2025-06-06","current":25.861067,"twenty":21.787838,"median":24.656956,"eighty":28.868705,"marketCap":2009068703},{"date":"2025-06-13","current":26.630834,"twenty":21.819153,"median":24.672725,"eighty":28.868705,"marketCap":2068869606},{"date":"2025-06-18","current":26.315929,"twenty":21.843696,"median":24.688345,"eighty":28.868705,"marketCap":2044405600}],"updateTime":1750463629983}}}