US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American International Group Inc

87.34

+1.922.25%

Volume:3.82M

Turnover:332.71M

Market Cap:50.34B

PE:-28.50

High:87.46

Open:86.25

Low:86.12

Close:85.42

Loading ...

Overview Company News Filings

Verisk Analytics Inc. Appoints Christopher Perry and Sabra Purtill to Board of Directors

AIG price target raised to $85 from $81 at Morgan Stanley

Morgan Stanley Hikes Price Target on American International Group to $85 From $81, Maintains Equalweight Rating

MT Newswires Live

American International Group Inc. Stock Outperforms Competitors On Strong Trading Day

AIG Shareholders Approve Key Proposals at Annual Meeting

AIG Held Annual Shareholders Meeting to Vote on Key Proposals

AIG adds Swiss Re's Colombo as CEO of Latin America and the Caribbean

Soros Fund Management Dissolves Share Stake In Microsoft

American International Group to Redeem 3.90% Notes Due 2026

MT Newswires Live

AIG Announces Redemption of 3.900% Notes Due 2026, Set for June 2025

BRIEF-American International Group To Redeem All Outstanding 3.900% Notes Due 2026

American International Group Inc - to Redeem All Outstanding 3.900% Notes Due 2026 - SEC Filing

THOMSON REUTERS

BRIEF-AIG To Redeem 3.900% Notes Due 2026

Aig to Redeem 3.900% Notes Due 2026

THOMSON REUTERS

Soros Fund Management Reports Share Stake of 1.1 Mln Shares in Nordstrom

THOMSON REUTERS

Soros Fund Management Reports Share Stake of 75,000 Class a Shares in Coreweave

THOMSON REUTERS

Soros Fund Management Raises Share Stake in Cpkc to 595,000 Shares

THOMSON REUTERS

BRIEF-S&P Global Ratings Upgrades AIG And Core Subsidiaries To 'AA-' From 'A+'

S&P Global Ratings: Upgrade Reflects Aig's Progress and Ability to Achieve Consistent Strong Underwriting Performance

THOMSON REUTERS

S&P Global Ratings: Upgrades American International Group and Core Subsidiaries to 'Aa-' From 'a+'

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","market":"US","secType":"STK","nameCN":"American International Group Inc","latestPrice":87.34,"timestamp":1749240000000,"preClose":85.42,"halted":0,"volume":3823938,"delay":0,"floatShares":573894227,"shares":576330260,"eps":-3.064276,"marketStatus":"Pre-Mkt","change":1.92,"latestTime":"06-09 04:58:05 EDT","open":86.25,"high":87.46,"low":86.12,"amount":332713656.37656003,"amplitude":0.015687,"askPrice":87.98,"askSize":6,"bidPrice":86.54,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-3.064276,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":405925200000,"exchange":"NYSE","adjPreClose":87.33,"dividendRate":0.018319,"postHourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.34,"latestTime":"17:45 EDT","volume":160589,"amount":14020978.2346,"timestamp":1749246330502},"volumeRatio":0.9158121026439968,"impliedVol":0.2394,"impliedVolPercentile":0.1566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","floatShares":573894227,"roa":"0.73%","roe":"5.74%","lyrEps":-2.188968,"volumeRatio":0.9158121026439968,"shares":576330260,"dividePrice":1.6,"high":87.46,"amplitude":0.015687,"preClose":85.42,"low":86.12,"week52Low":69,"pbRate":"1.21","psRate":"1.86","week52High":88.07,"institutionHeld":0.616,"latestPrice":87.34,"committee":-0.5,"eps":-3.064276,"divideRate":0.018319,"volume":3823938,"delay":0,"ttmEps":-3.064276,"open":86.25,"prevYearClose":72.8,"prevWeekClose":87.34,"prevMonthClose":84.64,"prevQuarterClose":86.94,"fiveDayClose":84.64,"twentyDayClose":81.82,"sixtyDayClose":80.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537623372","title":"Verisk Analytics Inc. Appoints Christopher Perry and Sabra Purtill to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623372","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623372?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:10","pubTimestamp":1747771808,"startTime":"0","endTime":"0","summary":"Verisk Analytics Inc. has announced the election of Christopher J. Perry and Sabra R. Purtill to its Board of Directors, effective immediately. Perry is the president of Broadridge Financial Solutions, Inc., while Purtill is an advisor at American International Group, Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verisk Analytics Inc. published the original content used to generate this news brief via GlobeNewswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1fz259:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","IE00BKPKM429.USD","LU0130518102.USD","LU1228905037.USD","LU0823417653.USD","BK4566","IE0002270589.USD","LU2210149790.SGD","BK4106","BK4548","IE00B3QW5Z07.USD","LU2065169927.USD","IE00B7SZLL34.SGD","LU0130517989.USD","BR","LU2506951958.HKD","LU2065170008.USD","LU2506951875.HKD","BK4585","LU0130102774.USD","LU2095319765.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4226","LU0648000940.SGD","NDAQ","LU0950375773.USD","LU0477156953.USD","LU0980610538.SGD","LU0390134368.USD","IE00BGHQF748.EUR","LU1201861249.SGD","BK4123","IE00B64PRP62.GBP","LU0323239441.USD","LU2210150020.SGD","LU2506952097.USD","LU1228905540.USD","VRSK","IE00B19Z3581.USD","BK4588","LU0545562505.USD","LU0072461881.USD","LU0130103400.USD","LU0162691827.USD","LU0648001328.SGD","BK4107","AIG","BK4117","LU2506952170.USD"],"gpt_icon":0},{"id":"2536869680","title":"AIG price target raised to $85 from $81 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536869680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536869680?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:40","pubTimestamp":1747662049,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on AIG (AIG) to $85 from $81 and keeps an Equal Weight rating on the shares. The firm is updating its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aig-price-target-raised-to-85-from-81-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aig-price-target-raised-to-85-from-81-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIG"],"gpt_icon":0},{"id":"2536735681","title":"Morgan Stanley Hikes Price Target on American International Group to $85 From $81, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536735681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536735681?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:31","pubTimestamp":1747657910,"startTime":"0","endTime":"0","summary":"American International Group (AIG) has an average rating of overweight and mean price target of $90.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","AIG"],"gpt_icon":0},{"id":"2536323503","title":"American International Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323503?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:49","pubTimestamp":1747428540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  advanced 1.32% to $84.33 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.American International Group Inc. closed 4.25% below its 52-week high of $88.07, which the company reached on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Chubb Ltd.  rose 0.78% to $294.33, Cigna Group  rose 3.91% to $320.94, and Progressive Corp.  rose 1.74% to $286.03.Trading volume  remained 2.7 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2536034009","title":"AIG Shareholders Approve Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536034009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536034009?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:57","pubTimestamp":1747425450,"startTime":"0","endTime":"0","summary":"American International Group ( ($AIG) ) has issued an update. On May 14, 2025, AIG held its Annual Meeting of Shareholders where several key propos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aig-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aig-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0980610538.SGD","LU0106831901.USD","LU0130103400.USD","LU0072461881.USD","LU0130518102.USD","LU1201861249.SGD","BK4588","LU0477156953.USD","LU2065170008.USD","BK4566","IE00B7SZLL34.SGD","LU0130517989.USD","LU1201861165.SGD","LU2065171311.SGD","LU2065171402.SGD","LU0477156797.USD","LU0648000940.SGD","LU2065169927.USD","BK4107","IE00B19Z3581.USD","LU0130102774.USD","AIG","BK4117","BK4585","IE0002270589.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0162691827.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2536342744","title":"AIG Held Annual Shareholders Meeting to Vote on Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342744","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342744?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:32","pubTimestamp":1747423949,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AIG - American International Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL8j70Nt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","BK4117","LU2065169927.USD","BK4107","LU1668664300.SGD","IE0002270589.USD","LU1201861249.SGD","BK4588","AIG","LU0130103400.USD","LU0648001328.SGD","LU0648000940.SGD","IE00B19Z3581.USD","LU2065171311.SGD","BK4566","IE00B19Z3B42.SGD","LU0477156953.USD","BK4585","LU2065170008.USD","LU0130517989.USD","LU0106831901.USD","IE00B7SZLL34.SGD","LU0130102774.USD","LU0130518102.USD","LU0477156797.USD","LU0980610538.SGD","LU0072461881.USD","LU2065171402.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2535805883","title":"AIG adds Swiss Re's Colombo as CEO of Latin America and the Caribbean","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805883","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805883?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:02","pubTimestamp":1747342963,"startTime":"0","endTime":"0","summary":"AIG adds Swiss Re's Colombo as CEO of Latin America and the CaribbeanBy Isha  MaratheMay 15 -  - AIG has hired Angelo Colombo, former CEO of Latin America at Swiss Re Corporate Solutions, as CEO, AIG Latin America and the Caribbean, effective June 2, subject to regulatory approval.Colombo will be based in Sao Paolo, Brazil, and report to Jon Hancock, executive vice president and CEO, international commercial insurance and global personal insurance.He has over 25 years of experience in the industry. Before Swiss Re, he served as the CEO of South America at Allianz Global, and held roles at RSA, Munich Re, and Howden Brasil.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0162691827.USD","IE00B19Z3581.USD","LU2065170008.USD","BK4117","LU1201861249.SGD","LU0106831901.USD","IE0002270589.USD","BK4107","LU2065171311.SGD","AIG","LU0648000940.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","BK4588","LU1201861165.SGD","BK4585","LU0980610538.SGD","LU2065171402.SGD","LU0477156797.USD","BK4566","LU0477156953.USD","LU2065169927.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2535803508","title":"Soros Fund Management Dissolves Share Stake In Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803508","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803508?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:46","pubTimestamp":1747341989,"startTime":"0","endTime":"0","summary":"May 15 (Reuters) - Microsoft Corp ::*SOROS FUND MANAGEMENT DISSOLVES SHARE STAKE IN MICROSOFT - FILING*SOROS FUND MANAGEMENT RAISES SHARE STAKE IN AMAZON BY 30.5% TO 433,000 SHARES*SOROS FUND MANAGEME","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bc24fe5584ff7cfb9c7a264b567f329","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSDrCyNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","AIG","NVD","IE00BHPRN162.USD","LU0316494557.USD","LU0056508442.USD","LU1861558580.USD","LU0390134368.USD","NVD3.UK","2NVD.UK","LU2381873111.SGD","IE00BLSP4452.SGD","LU2028103732.USD","LU0689626769.HKD","LU0949170772.SGD","NVIW.SI","USAW.SI","JWN","LU0889566641.SGD","LU2317271919.USD","NVD2.UK","SNVD.UK","NVDU","NVDS","BK4525","LU1839511570.USD","LU1914381329.SGD","LU1861220033.SGD","BK4543","LU0879622024.SGD","LU1551013425.SGD","LU0724617625.USD","MSFT","LU2236285917.USD","NVDS.UK","IE00B5949003.HKD","BK4585","LU0640476718.USD","LU2191332357.HKD","NVDY","LU0882574139.USD","NVDD","LU1366192091.USD","BK4550","3NVD.UK"],"gpt_icon":1},{"id":"2535551803","title":"American International Group to Redeem 3.90% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535551803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535551803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:42","pubTimestamp":1747341762,"startTime":"0","endTime":"0","summary":"American International Group (AIG) said Thursday that it will redeem all of its outstanding 3.90% notes due 2026 on June 26.The notes had $236.16 million outstanding as of May 15, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065171402.SGD","LU0130517989.USD","LU2065171311.SGD","BK4117","BK4588","LU1201861249.SGD","IE00B19Z3581.USD","LU0980610538.SGD","LU0648000940.SGD","IE00B7SZLL34.SGD","BK4547","LU2065170008.USD","BK4138","LU0162691827.USD","CLNE","BK4566","IE0002270589.USD","LU0072461881.USD","BK4107","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0477156797.USD","LU0130102774.USD","BK4598","LU0477156953.USD","LU0130103400.USD","AIG","LU0130518102.USD","AFG","BK4585","LU0106831901.USD","LU1201861165.SGD","LU2065169927.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535808310","title":"AIG Announces Redemption of 3.900% Notes Due 2026, Set for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808310?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:26","pubTimestamp":1747340811,"startTime":"0","endTime":"0","summary":"American International Group Inc.  has announced its decision to redeem all outstanding 3.900% Notes due 2026. The redemption is set to occur on June 26, 2025. On this date, AIG will pay registered holders of the Notes a redemption price that includes the principal amount, any accrued and unpaid interest, and a customary \"make-whole\" premium. Currently, the total principal amount of these Notes outstanding is $236,160,000.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AIG - American International Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely respo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL9LLlCZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU0980610538.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4585","BK4566","IE0002270589.USD","LU0162691827.USD","IE00B7SZLL34.SGD","LU2065169927.USD","LU0130103400.USD","LU0072461881.USD","LU0477156797.USD","LU0130517989.USD","LU2065171311.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0477156953.USD","LU2065170008.USD","LU0130518102.USD","LU1201861165.SGD","LU0130102774.USD","BK4117","LU2065171402.SGD","AIG","IE00B19Z3581.USD","LU0106831901.USD","BK4588","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535808880","title":"BRIEF-American International Group To Redeem All Outstanding 3.900% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808880","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808880?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:21","pubTimestamp":1747340504,"startTime":"0","endTime":"0","summary":"BRIEF-American International Group To Redeem All Outstanding 3.900% Notes Due 2026 May 15  - American International Group Inc AIG.N:AMERICAN INTERNATIONAL GROUP INC - TO REDEEM ALL OUTSTANDING 3.900% NOTES DUE 2026 - SEC FILINGFurther company coverage: AIG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0477156797.USD","IE0002270589.USD","LU0130517989.USD","BK4117","IE00B7SZLL34.SGD","LU0477156953.USD","LU0162691827.USD","LU1201861249.SGD","BK4585","LU0130518102.USD","LU0072461881.USD","LU0130102774.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU1201861165.SGD","LU2065171402.SGD","BK4566","LU0648001328.SGD","LU0130103400.USD","BK4107","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","AIG","LU1668664300.SGD","BK4588","LU0648000940.SGD"],"gpt_icon":0},{"id":"2535870063","title":"American International Group Inc - to Redeem All Outstanding 3.900% Notes Due 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870063?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:21","pubTimestamp":1747340487,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","IE0002270589.USD","LU0162691827.USD","IE00B19Z3581.USD","BK4566","LU0477156797.USD","LU1201861249.SGD","LU1668664300.SGD","LU0072461881.USD","LU0130103400.USD","LU0106831901.USD","LU2065170008.USD","LU0648001328.SGD","LU0130102774.USD","LU0130518102.USD","LU1201861165.SGD","BK4585","BK4117","LU0130517989.USD","LU0477156953.USD","LU0648000940.SGD","LU2065171402.SGD","LU0980610538.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU2065171311.SGD","BK4588","BK4107","AIG"],"gpt_icon":0},{"id":"2535870430","title":"BRIEF-AIG To Redeem 3.900% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870430","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870430?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:16","pubTimestamp":1747340201,"startTime":"0","endTime":"0","summary":"BRIEF-AIG To Redeem 3.900% Notes Due 2026May 15 (Reuters) - American International Group Inc AIG.N:AIG TO REDEEM 3.900% NOTES DUE 2026Source text: ID:nBw6LVGwRaFurther company coverage: AIG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA90FGDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1201861249.SGD","LU0162691827.USD","LU2065170008.USD","BK4117","LU0648001328.SGD","LU2065171311.SGD","LU2065169927.USD","IE00B7SZLL34.SGD","LU0130103400.USD","IE0002270589.USD","LU0130518102.USD","LU0980610538.SGD","IE00B19Z3581.USD","LU2065171402.SGD","BK4585","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0106831901.USD","LU0072461881.USD","AIG","LU1201861165.SGD","BK4588","LU0130102774.USD","LU1668664300.SGD","LU0477156953.USD","LU0477156797.USD","BK4107","LU0130517989.USD"],"gpt_icon":0},{"id":"2535701098","title":"Aig to Redeem 3.900% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701098?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:16","pubTimestamp":1747340160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA90FGDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4117","LU0106831901.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU2065169927.USD","AIG","LU0648000940.SGD","IE00B19Z3581.USD","BK4585","LU0130103400.USD","LU1201861249.SGD","LU0477156797.USD","LU0477156953.USD","BK4588","LU0162691827.USD","LU2065171311.SGD","LU0130102774.USD","LU0130517989.USD","LU0072461881.USD","LU2065170008.USD","LU1201861165.SGD","IE0002270589.USD","LU0648001328.SGD","BK4566","IE00B19Z3B42.SGD","LU0130518102.USD","BK4107","LU2065171402.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2535808600","title":"Soros Fund Management Reports Share Stake of 1.1 Mln Shares in Nordstrom","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808600?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bc24fe5584ff7cfb9c7a264b567f329","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MN:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014898.SGD","LU2764263039.SGD","AIG","LU2764263203.CNY","IE00BFXG1179.USD","IE00BN29S564.USD","3NVD.UK","2NVD.UK","LU2505996509.AUD","NVD","NVDS.UK","LU0980610538.SGD","LU1951200564.SGD","NVIW.SI","LU0943347566.SGD","LU0077335932.USD","SGXZ23171101.USD","LU1642822529.SGD","NVDD","IE00BLSP4239.USD","LU2237957902.USD","JWN","LU1032955483.USD","LU1923622291.USD","NVDY","SNVD.UK","IE00BQXX3D17.EUR","CRWV","LU2111349929.HKD","AMZN","LU0274383776.USD","LU0979878070.USD","LU2236285917.USD","LU0265550359.USD","NVDA","LU2326559502.SGD","NVD2.UK","NVDS","NVDX","LU2108987350.USD","USAW.SI","LU2462157665.USD","MSFT","LU2089985449.USD","NVD3.UK","NVDL","LU0786609619.USD","SGXZ51526630.SGD","NVDU","PONY"],"gpt_icon":0},{"id":"2535808332","title":"Soros Fund Management Reports Share Stake of 75,000 Class a Shares in Coreweave","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808332?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bc24fe5584ff7cfb9c7a264b567f329","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MN:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2750360641.GBP","LU0308772762.SGD","LU1894683348.USD","LU1236620834.HKD","LU1629891620.HKD","LU2247934214.USD","BK4122","LU0964807845.USD","NVD3.UK","USAW.SI","BK4117","CRWV","LU0203347892.USD","NVD","IE00B3SWFQ91.USD","NVDS","IE00BKDWB100.SGD","NVDX","LU1201861165.SGD","LU2054465674.USD","LU0106831901.USD","NVD2.UK","LU2168564495.EUR","NVDD","LU0426417589.USD","SNVD.UK","NVDS.UK","LU0095938881.EUR","NVDY","LU1721428933.USD","NVDA","NVIW.SI","LU1035775433.USD","LU1935043023.USD","MSFT","PONY","AMZN","LU0289941410.SGD","LU2471134796.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0234570918.USD","3NVD.UK","2NVD.UK","NVDU","NVDL","AIG","LU1267930813.SGD","LU1334329650.SGD","LU0882574139.USD"],"gpt_icon":0},{"id":"2535808182","title":"Soros Fund Management Raises Share Stake in Cpkc to 595,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808182?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MN:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203345920.USD","LU0215105999.USD","NVD3.UK","LU1989764748.USD","SG9999015945.SGD","LU1712237335.SGD","USAW.SI","NVDX","AIG","MSFT","AMZN","LU0345770308.USD","CRWV","2NVD.UK","NVDL","LU2361044949.HKD","NVD","LU0889565833.HKD","LU0308772762.SGD","LU0354030438.USD","NVDS.UK","LU1066051225.USD","IE00BDCRKT87.USD","NVDU","LU0494093205.USD","NVIW.SI","BK4592","LU0661504455.SGD","SG9999014898.SGD","SNVD.UK","IE00BJJMRY28.SGD","LU0354030511.USD","NVDY","LU0265550359.USD","PONY","3NVD.UK","LU0861579265.USD","LU2092937221.SGD","NVDA","LU2361044865.SGD","BK4579","LU0784384876.USD","LU0868494617.USD","NVDD","JWN","LU0950375773.USD","NVDS","LU1642822529.SGD","LU1989773731.SGD","NVD2.UK"],"gpt_icon":0},{"id":"2535876690","title":"BRIEF-S&P Global Ratings Upgrades AIG And Core Subsidiaries To 'AA-' From 'A+'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876690","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876690?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:54","pubTimestamp":1747328098,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Global Ratings UpgradesAIG And Core Subsidiaries To 'AA-' From 'A+'May 15  - American International Group Inc AIG.N:S&P GLOBAL RATINGS: UPGRADES AMERICAN INTERNATIONAL GROUP AND CORE SUBSIDIARIES TO 'AA-' FROM 'A+'S&P GLOBAL RATINGS: UPGRADE REFLECTS AIG'S PROGRESS AND ABILITY TO ACHIEVE CONSISTENT STRONG UNDERWRITING PERFORMANCEFurther company coverage: AIG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2535876504","title":"S&P Global Ratings: Upgrade Reflects Aig's Progress and Ability to Achieve Consistent Strong Underwriting Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876504","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876504?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:54","pubTimestamp":1747328098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1IH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU0648000940.SGD","LU1201861249.SGD","LU0648001328.SGD","LU0162691827.USD","IE00B19Z3581.USD","LU0072461881.USD","AIG","BK4107","LU0130518102.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0106831901.USD","LU0130103400.USD","IE0002270589.USD","LU2065171402.SGD","LU2065170008.USD","IE00B7SZLL34.SGD","LU2065169927.USD","BK4566","LU2065171311.SGD","LU0477156797.USD","LU0477156953.USD","LU0130517989.USD","BK4588","BK4585","LU0130102774.USD","BK4117","LU1668664300.SGD"],"gpt_icon":0},{"id":"2535876507","title":"S&P Global Ratings: Upgrades American International Group and Core Subsidiaries to 'Aa-' From 'a+'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876507","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876507?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:54","pubTimestamp":1747328097,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","BK4117","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0130517989.USD","BK4566","LU2065170008.USD","IE00B7SZLL34.SGD","LU0072461881.USD","LU0106831901.USD","IE0002270589.USD","LU2065171311.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0648000940.SGD","LU1668664300.SGD","AIG","LU0162691827.USD","LU0980610538.SGD","BK4585","LU0477156953.USD","BK4588","LU0130103400.USD","IE00B19Z3581.USD","LU0130518102.USD","LU0477156797.USD","LU2065169927.USD","LU2065171402.SGD","LU0130102774.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"AIG","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-05-01","symbol":"AIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-17","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"AIG","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-12-16","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.125,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.28,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.28,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.32,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIG","date":"2025-06-06","current":-25.614012,"percent":0.100977,"low":-79.554624,"twenty":-10.804433,"median":3.600861,"eighty":9.06309,"high":14.643401,"avg":-4.105294,"sd":20.675712,"marketCap":49230130809},"quantilePoints":[{"date":"2020-06-12","current":6.404916,"twenty":-132.084064,"median":6.158105,"eighty":10.076498,"marketCap":28457043042},{"date":"2020-06-19","current":6.166477,"twenty":-132.084064,"median":6.157437,"eighty":10.076498,"marketCap":27397655544},{"date":"2020-06-26","current":5.759384,"twenty":-132.084064,"median":6.109065,"eighty":10.076498,"marketCap":25588945181},{"date":"2020-07-02","current":5.800094,"twenty":-132.084064,"median":6.052103,"eighty":10.076498,"marketCap":25769816218},{"date":"2020-07-10","current":5.834987,"twenty":-132.084064,"median":5.982852,"eighty":10.076498,"marketCap":25924848534},{"date":"2020-07-17","current":6.226571,"twenty":-132.084064,"median":5.96596,"eighty":10.073356,"marketCap":27664655645},{"date":"2020-07-24","current":6.06955,"twenty":-132.084064,"median":5.96596,"eighty":9.997952,"marketCap":26967010220},{"date":"2020-07-31","current":6.230448,"twenty":-132.084064,"median":5.96596,"eighty":9.416214,"marketCap":27681881458},{"date":"2020-08-07","current":-5.749143,"twenty":-132.084064,"median":5.854373,"eighty":9.364928,"marketCap":26411563374},{"date":"2020-08-14","current":-5.811022,"twenty":-132.084064,"median":5.793309,"eighty":9.340896,"marketCap":26695836561},{"date":"2020-08-21","current":-5.300987,"twenty":-132.084064,"median":5.725212,"eighty":9.250863,"marketCap":24352736353},{"date":"2020-08-28","current":-5.507252,"twenty":-132.084064,"median":5.547707,"eighty":9.250863,"marketCap":25300313643},{"date":"2020-09-04","current":-5.587882,"twenty":-132.084064,"median":5.400999,"eighty":9.250863,"marketCap":25670730220},{"date":"2020-09-11","current":-5.325364,"twenty":-132.084064,"median":5.30205,"eighty":9.250863,"marketCap":24464722760},{"date":"2020-09-18","current":-5.248484,"twenty":-132.084064,"median":5.005181,"eighty":9.250863,"marketCap":24111534861},{"date":"2020-09-25","current":-5.075972,"twenty":-132.084064,"median":4.678652,"eighty":9.250863,"marketCap":23319015673},{"date":"2020-10-02","current":-5.291612,"twenty":-132.084064,"median":-5.096599,"eighty":9.250863,"marketCap":24309664658},{"date":"2020-10-09","current":-5.616009,"twenty":-132.084064,"median":-5.22317,"eighty":9.250863,"marketCap":25799945305},{"date":"2020-10-16","current":-5.679763,"twenty":-132.084064,"median":-5.340485,"eighty":9.250863,"marketCap":26092832831},{"date":"2020-10-23","current":-6.071665,"twenty":-132.084064,"median":-5.434557,"eighty":9.250863,"marketCap":27893229682},{"date":"2020-10-30","current":-5.904779,"twenty":-132.084064,"median":-5.463083,"eighty":9.22517,"marketCap":27126553511},{"date":"2020-11-06","current":-5.757395,"twenty":-132.084064,"median":-5.478556,"eighty":9.200904,"marketCap":28568193339},{"date":"2020-11-13","current":-6.479674,"twenty":-132.084064,"median":-5.502564,"eighty":9.200904,"marketCap":32152140392},{"date":"2020-11-20","current":-6.703649,"twenty":-132.084064,"median":-5.538191,"eighty":9.200904,"marketCap":33263508589},{"date":"2020-11-27","current":-6.894637,"twenty":-132.084064,"median":-5.553552,"eighty":9.200904,"marketCap":34211186897},{"date":"2020-12-04","current":-7.064789,"twenty":-132.084064,"median":-5.58012,"eighty":9.200904,"marketCap":35055482116},{"date":"2020-12-11","current":-6.734902,"twenty":-132.084064,"median":-5.59632,"eighty":9.200904,"marketCap":33418583221},{"date":"2020-12-18","current":-6.507454,"twenty":-132.084064,"median":-5.645302,"eighty":9.200904,"marketCap":32289984510},{"date":"2020-12-24","current":-6.488355,"twenty":-132.084064,"median":-5.670138,"eighty":9.200904,"marketCap":32195216679},{"date":"2020-12-31","current":-6.573431,"twenty":-132.084064,"median":-5.729455,"eighty":9.200904,"marketCap":32617364289},{"date":"2021-01-08","current":-7.052635,"twenty":-132.084064,"median":-5.757757,"eighty":9.200904,"marketCap":34995175315},{"date":"2021-01-15","current":-7.179381,"twenty":-132.084064,"median":-5.785231,"eighty":9.200904,"marketCap":35624089100},{"date":"2021-01-22","current":-6.958878,"twenty":-132.084064,"median":-5.826961,"eighty":9.200904,"marketCap":34529951418},{"date":"2021-01-29","current":-6.500509,"twenty":-132.084064,"median":-5.901966,"eighty":9.200904,"marketCap":32255523480},{"date":"2021-02-05","current":-7.236677,"twenty":-132.084064,"median":-5.952978,"eighty":9.200904,"marketCap":35908392593},{"date":"2021-02-12","current":-7.188062,"twenty":-132.084064,"median":-6.025085,"eighty":9.200904,"marketCap":35667165387},{"date":"2021-02-19","current":-6.194951,"twenty":-132.084064,"median":-6.078228,"eighty":9.200904,"marketCap":36822786686},{"date":"2021-02-26","current":-6.394272,"twenty":-132.084064,"median":-6.130692,"eighty":9.200904,"marketCap":38007549902},{"date":"2021-03-05","current":-6.83365,"twenty":-132.09217,"median":-6.194951,"eighty":9.20602,"marketCap":40619217722},{"date":"2021-03-12","current":-7.04752,"twenty":-132.09217,"median":-6.260906,"eighty":9.20602,"marketCap":41890460006},{"date":"2021-03-19","current":-6.813282,"twenty":-132.09217,"median":-6.272112,"eighty":9.20602,"marketCap":40498147029},{"date":"2021-03-26","current":-6.811827,"twenty":-132.084064,"median":-6.307731,"eighty":9.200904,"marketCap":40489499122},{"date":"2021-04-01","current":-6.728725,"twenty":-132.084064,"median":-6.328955,"eighty":9.200904,"marketCap":39995541945},{"date":"2021-04-09","current":-6.760642,"twenty":-132.09217,"median":-6.346518,"eighty":9.20602,"marketCap":40185257754},{"date":"2021-04-16","current":-6.833181,"twenty":-132.09217,"median":-6.389389,"eighty":9.20602,"marketCap":40616430047},{"date":"2021-04-23","current":-6.868,"twenty":-132.09217,"median":-6.413848,"eighty":9.20602,"marketCap":40823392748},{"date":"2021-04-30","current":-7.029037,"twenty":-132.09217,"median":-6.427754,"eighty":9.20602,"marketCap":41780595240},{"date":"2021-05-07","current":-11.508572,"twenty":-132.09217,"median":-6.455377,"eighty":9.20602,"marketCap":43928219719},{"date":"2021-05-14","current":-11.668195,"twenty":-132.09217,"median":-6.484882,"eighty":9.20602,"marketCap":44537499579},{"date":"2021-05-21","current":-11.535551,"twenty":-132.09217,"median":-6.500509,"eighty":9.20602,"marketCap":44031196597},{"date":"2021-05-28","current":-11.879526,"twenty":-132.09217,"median":-6.514399,"eighty":9.20602,"marketCap":45344151787},{"date":"2021-06-04","current":-12.009922,"twenty":-132.09217,"median":-6.554332,"eighty":9.20602,"marketCap":45841873362},{"date":"2021-06-11","current":-11.695173,"twenty":-132.09217,"median":-6.609596,"eighty":9.20602,"marketCap":44640476456},{"date":"2021-06-18","current":-10.53285,"twenty":-132.09217,"median":-6.653298,"eighty":9.20602,"marketCap":40203889311},{"date":"2021-06-25","current":-11.020711,"twenty":-132.09217,"median":-6.6823,"eighty":9.20602,"marketCap":42066054515},{"date":"2021-07-02","current":-10.802635,"twenty":-132.09217,"median":-6.693232,"eighty":9.20602,"marketCap":41233658088},{"date":"2021-07-09","current":-10.537347,"twenty":-132.09217,"median":-6.713734,"eighty":9.20602,"marketCap":40221052124},{"date":"2021-07-16","current":-10.544091,"twenty":-132.09217,"median":-6.740331,"eighty":9.20602,"marketCap":40246796344},{"date":"2021-07-23","current":-10.636268,"twenty":-132.09217,"median":-6.769347,"eighty":9.20602,"marketCap":40598634009},{"date":"2021-07-30","current":-10.645261,"twenty":-132.09217,"median":-6.779502,"eighty":9.20602,"marketCap":40632959635},{"date":"2021-08-06","current":10.349778,"twenty":-132.09217,"median":-6.783855,"eighty":9.25929,"marketCap":43572564165},{"date":"2021-08-13","current":11.093255,"twenty":-132.09217,"median":-6.783855,"eighty":10.561448,"marketCap":46702605084},{"date":"2021-08-20","current":10.881994,"twenty":-132.09217,"median":-6.783855,"eighty":10.897432,"marketCap":45813194550},{"date":"2021-08-27","current":11.17451,"twenty":-132.09217,"median":-6.783855,"eighty":10.990815,"marketCap":47044686059},{"date":"2021-09-03","current":11.192792,"twenty":-132.09217,"median":-6.783855,"eighty":11.084724,"marketCap":47121654278},{"date":"2021-09-10","current":11.058722,"twenty":-132.09217,"median":-6.783855,"eighty":11.095066,"marketCap":46557220670},{"date":"2021-09-17","current":10.930747,"twenty":-132.09217,"median":-6.783855,"eighty":11.100847,"marketCap":46018443134},{"date":"2021-09-24","current":11.133883,"twenty":-132.09217,"median":-6.783855,"eighty":11.107069,"marketCap":46873645571},{"date":"2021-10-01","current":11.269984,"twenty":-132.09217,"median":-6.783855,"eighty":11.164759,"marketCap":47446631204},{"date":"2021-10-08","current":11.702663,"twenty":-132.09217,"median":-6.783855,"eighty":11.239514,"marketCap":49268212395},{"date":"2021-10-15","current":11.838764,"twenty":-132.09217,"median":-6.783855,"eighty":11.391459,"marketCap":49841198028},{"date":"2021-10-22","current":12.19019,"twenty":-132.09217,"median":-6.783855,"eighty":11.664068,"marketCap":51320698244},{"date":"2021-10-29","current":12.003305,"twenty":-132.09217,"median":-6.783855,"eighty":11.759541,"marketCap":50533912002},{"date":"2021-11-05","current":8.759053,"twenty":-132.09217,"median":-6.783855,"eighty":11.776586,"marketCap":48954346967},{"date":"2021-11-12","current":8.647634,"twenty":-132.09217,"median":-6.783855,"eighty":11.683162,"marketCap":48331623761},{"date":"2021-11-19","current":8.16333,"twenty":-132.09217,"median":-6.783855,"eighty":11.484901,"marketCap":45624853559},{"date":"2021-11-26","current":8.326746,"twenty":-132.09217,"median":-6.783855,"eighty":11.330468,"marketCap":46538180928},{"date":"2021-12-03","current":7.921179,"twenty":-132.09217,"median":-6.783855,"eighty":11.184309,"marketCap":44271468458},{"date":"2021-12-10","current":8.080137,"twenty":-132.09217,"median":-6.783855,"eighty":11.133883,"marketCap":45159886899},{"date":"2021-12-17","current":8.038541,"twenty":-132.09217,"median":-6.783855,"eighty":11.093255,"marketCap":44927403568},{"date":"2021-12-23","current":8.403996,"twenty":-132.09217,"median":-6.783855,"eighty":11.066442,"marketCap":46969935684},{"date":"2021-12-31","current":8.447079,"twenty":-132.09217,"median":-6.783855,"eighty":11.017282,"marketCap":47210721990},{"date":"2022-01-07","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":10.973405,"marketCap":50432276709},{"date":"2022-01-14","current":9.197303,"twenty":-132.084064,"median":-6.783292,"eighty":10.912464,"marketCap":51403724911},{"date":"2022-01-21","current":8.515416,"twenty":-132.084064,"median":-6.783292,"eighty":10.798302,"marketCap":47592658890},{"date":"2022-01-28","current":8.461934,"twenty":-132.084064,"median":-6.783292,"eighty":10.386342,"marketCap":47293751751},{"date":"2022-02-04","current":9.060628,"twenty":-132.084064,"median":-6.783292,"eighty":9.179475,"marketCap":50639851111},{"date":"2022-02-11","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":9.154514,"marketCap":50432276709},{"date":"2022-02-18","current":5.357372,"twenty":-132.084064,"median":-6.783292,"eighty":9.034209,"marketCap":50295003994},{"date":"2022-02-25","current":5.481477,"twenty":-132.084064,"median":-6.783292,"eighty":8.965253,"marketCap":51460107763},{"date":"2022-03-04","current":4.988526,"twenty":-132.084064,"median":-6.783292,"eighty":8.782823,"marketCap":46832282999},{"date":"2022-03-11","current":4.946868,"twenty":-132.084064,"median":-6.783292,"eighty":8.745385,"marketCap":46441199217},{"date":"2022-03-18","current":5.296621,"twenty":-132.084064,"median":-6.783292,"eighty":8.663975,"marketCap":49724673477},{"date":"2022-03-25","current":5.596036,"twenty":-132.084064,"median":-6.783292,"eighty":8.583456,"marketCap":52535588166},{"date":"2022-04-01","current":5.478327,"twenty":-132.084064,"median":-6.783292,"eighty":8.517496,"marketCap":51430533191},{"date":"2022-04-08","current":5.422505,"twenty":-132.084064,"median":-6.783292,"eighty":8.45923,"marketCap":50906472264},{"date":"2022-04-14","current":5.413058,"twenty":-132.084064,"median":-6.783292,"eighty":8.43044,"marketCap":50817785030},{"date":"2022-04-22","current":5.190627,"twenty":-132.084064,"median":-6.783292,"eighty":8.328826,"marketCap":48729603795},{"date":"2022-04-29","current":5.024877,"twenty":-132.084064,"median":-6.783292,"eighty":8.171353,"marketCap":47173545964},{"date":"2022-05-06","current":5.044833,"twenty":-132.084064,"median":-6.780953,"eighty":8.146692,"marketCap":49298106417},{"date":"2022-05-13","current":4.747315,"twenty":-132.084064,"median":-6.769347,"eighty":8.146692,"marketCap":46390761880},{"date":"2022-05-20","current":4.508976,"twenty":-132.084064,"median":-6.748822,"eighty":8.146692,"marketCap":44061717482},{"date":"2022-05-27","current":4.782985,"twenty":-132.084064,"median":-6.719861,"eighty":8.146692,"marketCap":46739326348},{"date":"2022-06-03","current":4.644359,"twenty":-132.084064,"median":-6.694968,"eighty":8.146692,"marketCap":45384678075},{"date":"2022-06-10","current":4.331439,"twenty":-132.084064,"median":-6.682557,"eighty":8.146692,"marketCap":42326817063},{"date":"2022-06-17","current":4.171735,"twenty":-132.084064,"median":-6.66198,"eighty":8.146692,"marketCap":40766198879},{"date":"2022-06-24","current":4.277934,"twenty":-132.09217,"median":-6.619769,"eighty":8.150851,"marketCap":41803970362},{"date":"2022-07-01","current":4.217133,"twenty":-132.09217,"median":-6.571925,"eighty":8.150851,"marketCap":41209826383},{"date":"2022-07-08","current":4.172546,"twenty":-132.09217,"median":-6.528289,"eighty":8.150851,"marketCap":40774120798},{"date":"2022-07-15","current":4.059862,"twenty":-132.09217,"median":-6.500509,"eighty":8.150851,"marketCap":39672973957},{"date":"2022-07-22","current":4.161197,"twenty":-132.09217,"median":-6.487032,"eighty":8.150851,"marketCap":40663213922},{"date":"2022-07-29","current":4.196866,"twenty":-23.509337,"median":-6.459222,"eighty":8.150851,"marketCap":41011778390},{"date":"2022-08-05","current":4.20173,"twenty":-23.035241,"median":-6.436267,"eighty":8.150851,"marketCap":41059309908},{"date":"2022-08-12","current":3.435006,"twenty":-22.340143,"median":-6.415311,"eighty":8.150851,"marketCap":43655490769},{"date":"2022-08-19","current":3.356625,"twenty":-22.165092,"median":-6.390429,"eighty":8.150851,"marketCap":42659345622},{"date":"2022-08-26","current":3.171143,"twenty":-21.996606,"median":-6.347982,"eighty":8.150851,"marketCap":40302055579},{"date":"2022-09-02","current":3.135842,"twenty":-12.0378,"median":-6.334809,"eighty":8.150851,"marketCap":39853410054},{"date":"2022-09-09","current":3.293202,"twenty":-11.927188,"median":-6.320172,"eighty":8.150851,"marketCap":41853304510},{"date":"2022-09-16","current":3.210034,"twenty":-11.681684,"median":-6.285044,"eighty":8.150851,"marketCap":40796326071},{"date":"2022-09-23","current":2.977883,"twenty":-11.594004,"median":-6.266016,"eighty":8.150851,"marketCap":37845911437},{"date":"2022-09-30","current":2.840865,"twenty":-11.49778,"median":-6.213324,"eighty":8.150851,"marketCap":36104558469},{"date":"2022-10-07","current":2.974293,"twenty":-11.37278,"median":-6.147458,"eighty":8.150851,"marketCap":37800286468},{"date":"2022-10-14","current":3.034126,"twenty":-10.986988,"median":-6.097693,"eighty":8.150851,"marketCap":38560702611},{"date":"2022-10-21","current":3.186101,"twenty":-10.804433,"median":-6.02566,"eighty":8.150851,"marketCap":40492159614},{"date":"2022-10-28","current":3.398508,"twenty":-10.731592,"median":-5.967425,"eighty":8.150851,"marketCap":43191636922},{"date":"2022-11-04","current":3.129474,"twenty":-10.691124,"median":-5.914733,"eighty":8.138967,"marketCap":43033402179},{"date":"2022-11-11","current":3.262931,"twenty":-10.691124,"median":-5.914733,"eighty":8.025171,"marketCap":44868562803},{"date":"2022-11-18","current":3.232133,"twenty":-10.691124,"median":-5.914733,"eighty":7.735777,"marketCap":44445064198},{"date":"2022-11-25","current":3.300212,"twenty":-10.691124,"median":-5.914733,"eighty":7.232475,"marketCap":45381219010},{"date":"2022-12-02","current":3.390444,"twenty":-10.691124,"median":-5.914733,"eighty":6.819762,"marketCap":46621995627},{"date":"2022-12-09","current":3.377477,"twenty":-10.691124,"median":-5.914733,"eighty":6.641229,"marketCap":46443680425},{"date":"2022-12-16","current":3.380718,"twenty":-10.691124,"median":-5.914733,"eighty":6.448727,"marketCap":46488259225},{"date":"2022-12-23","current":3.412597,"twenty":-10.691124,"median":-5.914733,"eighty":6.306397,"marketCap":46926617431},{"date":"2022-12-30","current":3.416919,"twenty":-10.691124,"median":-5.914733,"eighty":6.239119,"marketCap":46986055832},{"date":"2023-01-06","current":3.4877,"twenty":-10.652455,"median":-5.867276,"eighty":6.239119,"marketCap":47959359645},{"date":"2023-01-13","current":3.480135,"twenty":-10.567922,"median":-5.801647,"eighty":6.239119,"marketCap":47855342444},{"date":"2023-01-20","current":3.375315,"twenty":-10.524757,"median":-5.768365,"eighty":6.239119,"marketCap":46413961224},{"date":"2023-01-27","current":3.421782,"twenty":-10.091752,"median":-5.750933,"eighty":6.239119,"marketCap":47052924033},{"date":"2023-02-03","current":3.17432,"twenty":-8.895686,"median":-5.674138,"eighty":6.239119,"marketCap":43650075587},{"date":"2023-02-10","current":3.31318,"twenty":-8.779482,"median":-5.648343,"eighty":6.239119,"marketCap":45559534213},{"date":"2023-02-17","current":4.363506,"twenty":-8.571378,"median":-5.599133,"eighty":6.239119,"marketCap":44839385894},{"date":"2023-02-24","current":4.316872,"twenty":-8.393673,"median":-5.583941,"eighty":6.239119,"marketCap":44360175095},{"date":"2023-03-03","current":4.319024,"twenty":-8.347813,"median":-5.565381,"eighty":6.239119,"marketCap":44382292516},{"date":"2023-03-10","current":3.813225,"twenty":-8.247115,"median":-5.541004,"eighty":6.239119,"marketCap":39184698459},{"date":"2023-03-17","current":3.389214,"twenty":-8.224949,"median":-5.507252,"eighty":6.239119,"marketCap":34827566420},{"date":"2023-03-24","current":3.396389,"twenty":-8.190512,"median":-5.482947,"eighty":6.239119,"marketCap":34901291158},{"date":"2023-03-31","current":3.595515,"twenty":-8.190512,"median":-5.464021,"eighty":6.238778,"marketCap":36947517206},{"date":"2023-04-06","current":3.586948,"twenty":-8.190512,"median":-5.448185,"eighty":6.238778,"marketCap":36859477054},{"date":"2023-04-14","current":3.685475,"twenty":-8.190512,"median":-5.381618,"eighty":6.239119,"marketCap":37871938804},{"date":"2023-04-21","current":3.73688,"twenty":-8.154888,"median":-5.280361,"eighty":6.239119,"marketCap":38400179717},{"date":"2023-04-28","current":3.722601,"twenty":-7.849306,"median":-5.126601,"eighty":6.239119,"marketCap":38253446130},{"date":"2023-05-05","current":3.561245,"twenty":-7.828321,"median":-4.955964,"eighty":6.239119,"marketCap":36595356597},{"date":"2023-05-12","current":6.232084,"twenty":-7.828321,"median":2.898305,"eighty":6.277552,"marketCap":38221370158},{"date":"2023-05-19","current":6.409098,"twenty":-7.828321,"median":2.974293,"eighty":6.306397,"marketCap":39306998926},{"date":"2023-05-26","current":6.334752,"twenty":-7.821515,"median":3.064042,"eighty":6.344901,"marketCap":38851034844},{"date":"2023-06-02","current":6.341833,"twenty":-7.821515,"median":3.095155,"eighty":6.360006,"marketCap":38894459994},{"date":"2023-06-09","current":6.68288,"twenty":-7.821515,"median":3.129474,"eighty":6.419056,"marketCap":40986104754},{"date":"2023-06-16","current":6.6817,"twenty":-7.805067,"median":3.14721,"eighty":6.475853,"marketCap":40978867229},{"date":"2023-06-23","current":6.604994,"twenty":-7.762529,"median":3.172731,"eighty":6.586349,"marketCap":40508428096},{"date":"2023-06-29","current":6.662819,"twenty":-7.764231,"median":3.194852,"eighty":6.59269,"marketCap":40863066827},{"date":"2023-07-07","current":6.79735,"twenty":-7.770753,"median":3.210034,"eighty":6.620787,"marketCap":41688144691},{"date":"2023-07-14","current":6.949582,"twenty":-7.727649,"median":3.234102,"eighty":6.662819,"marketCap":42621785431},{"date":"2023-07-21","current":7.108895,"twenty":-7.603155,"median":3.245635,"eighty":6.695511,"marketCap":43598851322},{"date":"2023-07-28","current":7.156099,"twenty":-7.422694,"median":3.25102,"eighty":6.776108,"marketCap":43888352327},{"date":"2023-08-04","current":8.933814,"twenty":-7.363115,"median":3.267175,"eighty":6.83152,"marketCap":43525543011},{"date":"2023-08-11","current":8.828607,"twenty":-7.363115,"median":3.283932,"eighty":6.939669,"marketCap":43012975282},{"date":"2023-08-18","current":8.483763,"twenty":-7.363115,"median":3.293999,"eighty":7.02314,"marketCap":41332892169},{"date":"2023-08-25","current":8.488146,"twenty":-7.363115,"median":3.316421,"eighty":7.109839,"marketCap":41354249158},{"date":"2023-09-01","current":8.550978,"twenty":-7.360595,"median":3.333982,"eighty":7.177944,"marketCap":41660365996},{"date":"2023-09-08","current":8.716095,"twenty":-7.360595,"median":3.353428,"eighty":7.66074,"marketCap":42464812571},{"date":"2023-09-15","current":8.942581,"twenty":-7.360595,"median":3.367177,"eighty":8.005561,"marketCap":43568256988},{"date":"2023-09-22","current":8.961577,"twenty":-7.341136,"median":3.381536,"eighty":8.126785,"marketCap":43660803939},{"date":"2023-09-29","current":8.954271,"twenty":-7.324182,"median":3.390444,"eighty":8.165113,"marketCap":43625208958},{"date":"2023-10-06","current":8.789155,"twenty":-7.312378,"median":3.398008,"eighty":8.28099,"marketCap":42820762383},{"date":"2023-10-13","current":8.933814,"twenty":-7.231121,"median":3.409355,"eighty":8.41291,"marketCap":43525543011},{"date":"2023-10-20","current":8.938198,"twenty":-7.231121,"median":3.412597,"eighty":8.445971,"marketCap":43546900000},{"date":"2023-10-27","current":8.891439,"twenty":-7.250567,"median":3.419351,"eighty":8.453662,"marketCap":43319092120},{"date":"2023-11-03","current":10.783608,"twenty":-7.250567,"median":3.428536,"eighty":8.463085,"marketCap":45183316475},{"date":"2023-11-10","current":10.629544,"twenty":-7.250567,"median":3.432859,"eighty":8.517268,"marketCap":44123235557},{"date":"2023-11-17","current":10.844333,"twenty":-7.250567,"median":3.443483,"eighty":8.552669,"marketCap":45014826793},{"date":"2023-11-24","current":11.02868,"twenty":-7.250567,"median":3.46695,"eighty":8.565006,"marketCap":45780050767},{"date":"2023-12-01","current":11.130155,"twenty":-7.250567,"median":3.530842,"eighty":8.632777,"marketCap":46201274972},{"date":"2023-12-08","current":11.062505,"twenty":-7.236677,"median":3.592252,"eighty":8.656185,"marketCap":45920458835},{"date":"2023-12-15","current":11.245161,"twenty":-7.236677,"median":3.627644,"eighty":8.717556,"marketCap":46678662406},{"date":"2023-12-22","current":11.258691,"twenty":-7.236677,"median":3.664056,"eighty":8.741226,"marketCap":46734825633},{"date":"2023-12-29","current":11.478554,"twenty":-7.250567,"median":3.674767,"eighty":8.751922,"marketCap":47647478079},{"date":"2024-01-05","current":11.60709,"twenty":-7.264457,"median":3.699754,"eighty":8.768814,"marketCap":48181028740},{"date":"2024-01-12","current":11.380461,"twenty":-7.264457,"median":3.745448,"eighty":8.8027,"marketCap":47240294680},{"date":"2024-01-19","current":11.372005,"twenty":-7.278347,"median":3.869257,"eighty":8.848187,"marketCap":47205192663},{"date":"2024-01-26","current":11.666284,"twenty":-7.264457,"median":4.050945,"eighty":8.892608,"marketCap":48426742860},{"date":"2024-02-02","current":11.639223,"twenty":-7.264457,"median":4.114552,"eighty":8.92943,"marketCap":48314416405},{"date":"2024-02-09","current":11.569882,"twenty":-7.264457,"median":4.144172,"eighty":8.940828,"marketCap":48026579864},{"date":"2024-02-16","current":13.140555,"twenty":-7.182853,"median":4.170925,"eighty":8.956025,"marketCap":47871041735},{"date":"2024-02-23","current":13.248969,"twenty":-7.122085,"median":4.181464,"eighty":8.976571,"marketCap":48265994853},{"date":"2024-03-01","current":13.624681,"twenty":-7.099636,"median":4.195388,"eighty":9.023488,"marketCap":49634711694},{"date":"2024-03-08","current":13.966746,"twenty":-7.048543,"median":4.205379,"eighty":9.061859,"marketCap":50880856877},{"date":"2024-03-15","current":14.177967,"twenty":-6.999731,"median":4.223619,"eighty":9.127848,"marketCap":51650334504},{"date":"2024-03-22","current":14.469564,"twenty":-6.962509,"median":4.295708,"eighty":9.181853,"marketCap":52712622201},{"date":"2024-03-28","current":14.643401,"twenty":-6.934755,"median":4.327992,"eighty":9.249001,"marketCap":53345909097},{"date":"2024-04-05","current":14.321896,"twenty":-6.895008,"median":4.37355,"eighty":10.422907,"marketCap":52174668816},{"date":"2024-04-12","current":13.86394,"twenty":-6.872412,"median":4.530054,"eighty":10.697532,"marketCap":50506332368},{"date":"2024-04-19","current":13.504689,"twenty":-6.840436,"median":4.680029,"eighty":10.781482,"marketCap":49197580790},{"date":"2024-04-26","current":13.808123,"twenty":-6.826206,"median":4.720968,"eighty":10.815885,"marketCap":50302992935},{"date":"2024-05-03","current":10.733583,"twenty":-6.782954,"median":4.752584,"eighty":10.864042,"marketCap":51832471502},{"date":"2024-05-10","current":10.978215,"twenty":-6.770217,"median":4.798101,"eighty":10.912464,"marketCap":53013800558},{"date":"2024-05-17","current":10.82154,"twenty":-6.744393,"median":4.866351,"eighty":10.922621,"marketCap":52257219028},{"date":"2024-05-24","current":10.662117,"twenty":-6.708447,"median":4.947004,"eighty":10.931053,"marketCap":51487364138},{"date":"2024-05-31","current":10.754198,"twenty":-6.691843,"median":4.992397,"eighty":10.931053,"marketCap":51932021704},{"date":"2024-06-07","current":10.392747,"twenty":-6.681322,"median":5.035438,"eighty":10.931053,"marketCap":50186574840},{"date":"2024-06-14","current":10.185222,"twenty":-6.637672,"median":5.077264,"eighty":10.931359,"marketCap":49184436146},{"date":"2024-06-21","current":10.291046,"twenty":-6.584655,"median":5.151541,"eighty":10.931666,"marketCap":49695460513},{"date":"2024-06-28","current":10.303415,"twenty":-6.531456,"median":5.235856,"eighty":10.934816,"marketCap":49755190634},{"date":"2024-07-05","current":10.328153,"twenty":-6.501898,"median":5.28881,"eighty":10.934816,"marketCap":49874650876},{"date":"2024-07-12","current":10.576908,"twenty":-6.485577,"median":5.314846,"eighty":10.934816,"marketCap":51075889972},{"date":"2024-07-15","current":10.601646,"twenty":-6.480716,"median":5.326996,"eighty":10.934816,"marketCap":51195350214},{"date":"2024-08-02","current":-75.254917,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48238401920},{"date":"2024-08-09","current":-72.472163,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46454656448},{"date":"2024-08-16","current":-73.758057,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47278914284},{"date":"2024-08-23","current":-75.104227,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48141809205},{"date":"2024-08-30","current":-76.470489,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49017583156},{"date":"2024-09-06","current":-74.17999,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47549373886},{"date":"2024-09-13","current":-73.516952,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47124365940},{"date":"2024-09-20","current":-74.230221,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47581571458},{"date":"2024-09-27","current":-73.456675,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47085728854},{"date":"2024-10-04","current":-72.673084,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46583446735},{"date":"2024-10-11","current":-76.882376,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49281603244},{"date":"2024-10-18","current":-79.554624,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50994514058},{"date":"2024-10-25","current":-78.037671,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50022147393},{"date":"2024-10-31","current":-77.193804,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49481228188},{"date":"2024-11-08","current":-21.627205,"twenty":-6.394272,"median":5.340882,"eighty":10.92059,"marketCap":47774496431},{"date":"2024-11-15","current":-21.390009,"twenty":-6.455377,"median":5.297488,"eighty":10.881994,"marketCap":47250530156},{"date":"2024-11-22","current":-21.454956,"twenty":-6.497036,"median":5.242812,"eighty":10.84353,"marketCap":47393997112},{"date":"2024-11-29","current":-21.709094,"twenty":-6.514399,"median":5.188137,"eighty":10.82154,"marketCap":47955389550},{"date":"2024-12-06","current":-21.500136,"twenty":-6.554332,"median":5.081388,"eighty":10.793595,"marketCap":47493800212},{"date":"2024-12-13","current":-20.460991,"twenty":-6.625518,"median":5.035915,"eighty":10.763818,"marketCap":45198328912},{"date":"2024-12-20","current":-20.074135,"twenty":-6.674133,"median":4.993664,"eighty":10.733583,"marketCap":44343764868},{"date":"2024-12-27","current":-20.709482,"twenty":-6.686706,"median":4.947139,"eighty":10.660743,"marketCap":45747245962},{"date":"2025-01-03","current":-20.607827,"twenty":-6.696704,"median":4.886751,"eighty":10.601646,"marketCap":45522688987},{"date":"2025-01-10","current":-20.170143,"twenty":-6.729342,"median":4.824329,"eighty":10.532941,"marketCap":44555846456},{"date":"2025-01-17","current":-21.0681,"twenty":-6.7632,"median":4.757449,"eighty":10.414736,"marketCap":46539433068},{"date":"2025-01-24","current":-21.065276,"twenty":-6.774341,"median":4.745985,"eighty":10.332478,"marketCap":46533195375},{"date":"2025-01-31","current":-21.296825,"twenty":-6.785176,"median":4.691378,"eighty":10.263559,"marketCap":47044686262},{"date":"2025-02-07","current":-21.059629,"twenty":-6.83086,"median":4.604636,"eighty":10.170928,"marketCap":46520719987},{"date":"2025-02-14","current":-33.943006,"twenty":-6.862918,"median":4.501648,"eighty":9.426062,"marketCap":47655980250},{"date":"2025-02-21","current":-32.223389,"twenty":-6.875552,"median":4.357767,"eighty":9.204222,"marketCap":45241638505},{"date":"2025-02-28","current":-33.67714,"twenty":-6.896074,"median":4.32297,"eighty":9.148693,"marketCap":47282703901},{"date":"2025-03-07","current":-34.349076,"twenty":-6.934939,"median":4.257667,"eighty":9.082565,"marketCap":48226103313},{"date":"2025-03-14","current":-34.463179,"twenty":-6.972073,"median":4.217133,"eighty":9.06309,"marketCap":48386303214},{"date":"2025-03-21","current":-35.375999,"twenty":-7.024104,"median":4.198488,"eighty":9.06309,"marketCap":49667902416},{"date":"2025-03-28","current":-35.676046,"twenty":-7.057497,"median":4.185517,"eighty":9.06309,"marketCap":50089168820},{"date":"2025-04-04","current":-36.428277,"twenty":-7.106131,"median":4.171735,"eighty":9.06309,"marketCap":51145301496},{"date":"2025-04-11","current":-34.378659,"twenty":-7.172089,"median":4.144983,"eighty":9.061859,"marketCap":48267636621},{"date":"2025-04-17","current":-34.21807,"twenty":-7.225565,"median":4.135255,"eighty":9.061859,"marketCap":48042170095},{"date":"2025-04-25","current":-34.282117,"twenty":-7.352311,"median":4.0931,"eighty":9.06309,"marketCap":48132092507},{"date":"2025-05-02","current":-33.418473,"twenty":-10.489685,"median":4.003348,"eighty":9.06309,"marketCap":46919536000},{"date":"2025-05-09","current":-24.534517,"twenty":-10.548587,"median":3.786857,"eighty":9.06309,"marketCap":47155341873},{"date":"2025-05-16","current":-24.957319,"twenty":-10.647059,"median":3.706894,"eighty":9.06309,"marketCap":47967967539},{"date":"2025-05-23","current":-24.594489,"twenty":-10.691124,"median":3.672623,"eighty":9.06309,"marketCap":47270607925},{"date":"2025-05-30","current":-25.065269,"twenty":-10.731592,"median":3.655488,"eighty":9.06309,"marketCap":48175446433},{"date":"2025-06-06","current":-25.614012,"twenty":-10.804433,"median":3.600861,"eighty":9.06309,"marketCap":49230130809}],"updateTime":1749446008417}}}