US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American International Group Inc

84.40

+0.07000.08%

Post-market: 85.761.36+1.61%19:14 EDT

Volume:3.50M

Turnover:295.49M

Market Cap:48.64B

PE:-27.54

High:84.85

Open:84.54

Low:83.92

Close:84.33

Loading ...

Overview Company News Filings

AIG Announces Redemption of 3.900% Notes Due 2026, Set for June 2025

BRIEF-American International Group To Redeem All Outstanding 3.900% Notes Due 2026

American International Group Inc - to Redeem All Outstanding 3.900% Notes Due 2026 - SEC Filing

THOMSON REUTERS

BRIEF-AIG To Redeem 3.900% Notes Due 2026

Aig to Redeem 3.900% Notes Due 2026

THOMSON REUTERS

Soros Fund Management Reports Share Stake of 1.1 Mln Shares in Nordstrom

THOMSON REUTERS

Soros Fund Management Reports Share Stake of 75,000 Class a Shares in Coreweave

THOMSON REUTERS

Soros Fund Management Raises Share Stake in Cpkc to 595,000 Shares

THOMSON REUTERS

BRIEF-S&P Global Ratings Upgrades AIG And Core Subsidiaries To 'AA-' From 'A+'

S&P Global Ratings: Upgrade Reflects Aig's Progress and Ability to Achieve Consistent Strong Underwriting Performance

THOMSON REUTERS

S&P Global Ratings: Upgrades American International Group and Core Subsidiaries to 'Aa-' From 'a+'

THOMSON REUTERS

American International Group Inc. Stock Underperforms Wednesday When Compared To Competitors

BMO Capital Adjusts PT on American International Group to $85 From $83, Keeps Market Perform Rating

MT Newswires Live

American International Group Inc. Stock Rises Monday, Still Underperforms Market

Keefe Bruyette & Woods Adjusts American International Group Price Target to $97 From $94, Maintains Outperform Rating

MT Newswires Live

Sompo appoints Walsh to succeed Shea as non-executive chairman of SIH board

AIG Is Maintained at Outperform by Keefe, Bruyette & Woods

American International Group Inc. Stock Underperforms Wednesday When Compared To Competitors

AIG Is Maintained at Equal-Weight by Wells Fargo

AIG price target raised to $82 from $81 at Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","market":"US","secType":"STK","nameCN":"American International Group Inc","latestPrice":84.4,"timestamp":1749672000000,"preClose":84.33,"halted":0,"volume":3499767,"hourTrading":{"tag":"盘后","latestPrice":85.76,"preClose":84.4,"latestTime":"19:14 EDT","volume":230927,"amount":19490252.655619998,"timestamp":1749683645686},"delay":0,"floatShares":573887426,"shares":576330260,"eps":-3.064276,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"06-11 19:51:16 EDT","open":84.54,"high":84.85,"low":83.92,"amount":295491172.42089,"amplitude":0.011028,"askPrice":85.73,"askSize":110,"bidPrice":83.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-3.064276,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":405925200000,"exchange":"NYSE","adjPreClose":84.33,"dividendRate":0.018957,"preHourTrading":{"tag":"盘前","latestPrice":84.33,"preClose":84.38,"latestTime":"08:02 EDT","volume":1,"amount":84.33,"timestamp":1749643328067},"postHourTrading":{"tag":"盘后","latestPrice":85.76,"preClose":84.4,"latestTime":"19:14 EDT","volume":230927,"amount":19490252.655619998,"timestamp":1749683645686},"volumeRatio":0.852168,"impliedVol":0.2333,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","floatShares":573887426,"roa":"0.73%","roe":"5.74%","lyrEps":-2.188968,"volumeRatio":0.852168,"shares":576330260,"dividePrice":1.6,"high":84.85,"amplitude":0.011028,"preClose":84.33,"low":83.92,"week52Low":69,"pbRate":"1.17","psRate":"1.80","week52High":88.07,"institutionHeld":0.616,"latestPrice":84.4,"committee":-0.946903,"eps":-3.064276,"divideRate":0.018957,"volume":3499767,"delay":0,"ttmEps":-3.064276,"open":84.54,"prevYearClose":72.8,"prevWeekClose":87.34,"prevMonthClose":84.64,"prevQuarterClose":86.94,"fiveDayClose":85.01,"twentyDayClose":83.64,"sixtyDayClose":83.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535808310","title":"AIG Announces Redemption of 3.900% Notes Due 2026, Set for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808310?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:26","pubTimestamp":1747340811,"startTime":"0","endTime":"0","summary":"American International Group Inc.  has announced its decision to redeem all outstanding 3.900% Notes due 2026. The redemption is set to occur on June 26, 2025. On this date, AIG will pay registered holders of the Notes a redemption price that includes the principal amount, any accrued and unpaid interest, and a customary \"make-whole\" premium. Currently, the total principal amount of these Notes outstanding is $236,160,000.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AIG - American International Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely respo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL9LLlCZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU0162691827.USD","LU0648001328.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0477156953.USD","BK4566","AIG","BK4588","LU2065171402.SGD","IE0002270589.USD","BK4585","LU2065169927.USD","LU0106831901.USD","LU0648000940.SGD","LU0072461881.USD","LU0980610538.SGD","LU0477156797.USD","IE00B19Z3581.USD","LU2065171311.SGD","LU0130103400.USD","IE00B7SZLL34.SGD","LU0130102774.USD","LU1201861249.SGD","BK4117","LU0130517989.USD","LU1201861165.SGD","LU0130518102.USD","BK4107"],"gpt_icon":0},{"id":"2535808880","title":"BRIEF-American International Group To Redeem All Outstanding 3.900% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808880","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808880?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:21","pubTimestamp":1747340504,"startTime":"0","endTime":"0","summary":"BRIEF-American International Group To Redeem All Outstanding 3.900% Notes Due 2026 May 15  - American International Group Inc AIG.N:AMERICAN INTERNATIONAL GROUP INC - TO REDEEM ALL OUTSTANDING 3.900% NOTES DUE 2026 - SEC FILINGFurther company coverage: AIG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0130103400.USD","LU0072461881.USD","LU0648000940.SGD","LU1668664300.SGD","BK4585","IE00B19Z3581.USD","LU0130517989.USD","LU2065170008.USD","BK4117","LU0130518102.USD","LU0980610538.SGD","BK4588","LU0477156953.USD","LU2065171402.SGD","AIG","LU0648001328.SGD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0106831901.USD","LU0162691827.USD","BK4107","LU1201861249.SGD","LU2065169927.USD","BK4566","LU0477156797.USD"],"gpt_icon":0},{"id":"2535870063","title":"American International Group Inc - to Redeem All Outstanding 3.900% Notes Due 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870063?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:21","pubTimestamp":1747340487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","LU0477156953.USD","BK4588","IE0002270589.USD","AIG","LU0072461881.USD","LU1201861249.SGD","BK4566","LU2065171402.SGD","BK4585","IE00B7SZLL34.SGD","LU0980610538.SGD","BK4117","LU1201861165.SGD","IE00B19Z3581.USD","LU2065171311.SGD","LU0162691827.USD","LU2065170008.USD","LU0648001328.SGD","LU1668664300.SGD","LU0106831901.USD","LU0130103400.USD","BK4107","LU0130517989.USD","LU2065169927.USD","LU0477156797.USD","LU0130102774.USD","LU0648000940.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535870430","title":"BRIEF-AIG To Redeem 3.900% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870430","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870430?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:16","pubTimestamp":1747340201,"startTime":"0","endTime":"0","summary":"BRIEF-AIG To Redeem 3.900% Notes Due 2026May 15 (Reuters) - American International Group Inc AIG.N:AIG TO REDEEM 3.900% NOTES DUE 2026Source text: ID:nBw6LVGwRaFurther company coverage: AIG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA90FGDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0130518102.USD","LU1668664300.SGD","LU0106831901.USD","LU1201861165.SGD","BK4117","AIG","LU0162691827.USD","BK4585","LU0130102774.USD","LU0980610538.SGD","BK4566","LU0477156953.USD","IE00B19Z3581.USD","LU0648001328.SGD","BK4588","LU0130103400.USD","IE0002270589.USD","LU2065169927.USD","LU0648000940.SGD","LU0477156797.USD","LU0130517989.USD","LU0072461881.USD","LU1201861249.SGD","LU2065170008.USD","IE00B19Z3B42.SGD","LU2065171311.SGD","LU2065171402.SGD","BK4107"],"gpt_icon":0},{"id":"2535701098","title":"Aig to Redeem 3.900% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701098?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:16","pubTimestamp":1747340160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA90FGDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","LU0130518102.USD","BK4585","LU2065171311.SGD","LU0072461881.USD","LU0162691827.USD","LU0477156953.USD","LU0477156797.USD","LU0648001328.SGD","LU2065170008.USD","LU1201861249.SGD","BK4107","IE0002270589.USD","BK4566","LU0648000940.SGD","LU0130517989.USD","BK4588","LU0130103400.USD","LU2065171402.SGD","BK4117","LU0980610538.SGD","LU1201861165.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0130102774.USD","IE00B19Z3581.USD","AIG","LU2065169927.USD"],"gpt_icon":0},{"id":"2535808600","title":"Soros Fund Management Reports Share Stake of 1.1 Mln Shares in Nordstrom","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808600?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bc24fe5584ff7cfb9c7a264b567f329","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MN:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN29S564.USD","IE00BQXX3D17.EUR","LU2089985449.USD","LU2108987350.USD","NVDX","SG9999014898.SGD","LU0265550359.USD","SGXZ51526630.SGD","NVDU","JWN","LU0979878070.USD","2NVD.UK","NVDL","NVDY","LU1642822529.SGD","LU2111349929.HKD","LU2764263203.CNY","IE00BLSP4239.USD","3NVD.UK","NVD2.UK","LU2462157665.USD","NVDS","SNVD.UK","LU1032955483.USD","PONY","CRWV","LU2764263039.SGD","NVD","NVDD","AMZN","AIG","USAW.SI","LU0786609619.USD","LU0077335932.USD","LU1951200564.SGD","SGXZ23171101.USD","LU2236285917.USD","NVD3.UK","MSFT","LU2237957902.USD","NVIW.SI","LU2505996509.AUD","NVDA","LU0943347566.SGD","LU0274383776.USD","LU2326559502.SGD","LU1923622291.USD","LU0980610538.SGD","NVDS.UK","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2535808332","title":"Soros Fund Management Reports Share Stake of 75,000 Class a Shares in Coreweave","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808332?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bc24fe5584ff7cfb9c7a264b567f329","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MN:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","MSFT","NVDX","LU0095938881.EUR","LU0882574139.USD","NVDS.UK","LU0203347892.USD","LU1236620834.HKD","AMZN","LU1629891620.HKD","IE00BSNM7G36.USD","LU1035775433.USD","NVIW.SI","LU2471134796.USD","LU1894683348.USD","LU0426417589.USD","LU1721428933.USD","LU1201861165.SGD","LU1334329650.SGD","LU1935043023.USD","NVD","CRWV","NVD2.UK","NVDS","LU2750360641.GBP","NVDD","NVDY","NVDL","LU0234570918.USD","NVDA","IE00B3SWFQ91.USD","LU0964807845.USD","LU0308772762.SGD","LU2247934214.USD","BK4117","LU0289941410.SGD","IE00B19Z3581.USD","SNVD.UK","USAW.SI","NVDU","NVD3.UK","3NVD.UK","PONY","LU1267930813.SGD","IE00BKDWB100.SGD","LU2054465674.USD","AIG","BK4122","LU2168564495.EUR","2NVD.UK"],"gpt_icon":0},{"id":"2535808182","title":"Soros Fund Management Raises Share Stake in Cpkc to 595,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808182?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MN:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","NVD2.UK","LU1066051225.USD","NVDS","LU1989764748.USD","SG9999015945.SGD","LU0861579265.USD","NVDA","LU0889565833.HKD","LU1642822529.SGD","3NVD.UK","BK4579","NVD3.UK","LU0950375773.USD","USAW.SI","LU1712237335.SGD","LU2361044865.SGD","NVD","LU0354030511.USD","NVDY","NVDL","LU0354030438.USD","IE00BJJMRY28.SGD","AIG","LU2361044949.HKD","LU0308772762.SGD","LU1989773731.SGD","LU0345770308.USD","AMZN","MSFT","NVIW.SI","NVDS.UK","2NVD.UK","LU0784384876.USD","IE00BDCRKT87.USD","NVDD","LU0215105999.USD","BK4592","LU2092937221.SGD","NVDU","NVDX","PONY","JWN","LU0494093205.USD","SNVD.UK","LU0868494617.USD","SG9999014898.SGD","LU0265550359.USD","CRWV","LU0203345920.USD"],"gpt_icon":0},{"id":"2535876690","title":"BRIEF-S&P Global Ratings Upgrades AIG And Core Subsidiaries To 'AA-' From 'A+'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876690","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876690?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:54","pubTimestamp":1747328098,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Global Ratings UpgradesAIG And Core Subsidiaries To 'AA-' From 'A+'May 15  - American International Group Inc AIG.N:S&P GLOBAL RATINGS: UPGRADES AMERICAN INTERNATIONAL GROUP AND CORE SUBSIDIARIES TO 'AA-' FROM 'A+'S&P GLOBAL RATINGS: UPGRADE REFLECTS AIG'S PROGRESS AND ABILITY TO ACHIEVE CONSISTENT STRONG UNDERWRITING PERFORMANCEFurther company coverage: AIG.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2535876504","title":"S&P Global Ratings: Upgrade Reflects Aig's Progress and Ability to Achieve Consistent Strong Underwriting Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876504","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876504?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:54","pubTimestamp":1747328098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1IH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","LU1668664300.SGD","LU1201861249.SGD","LU0130102774.USD","LU2065169927.USD","LU2065171311.SGD","LU0162691827.USD","BK4107","LU0648001328.SGD","LU0106831901.USD","LU0477156953.USD","IE0002270589.USD","BK4566","LU0980610538.SGD","LU1201861165.SGD","LU0130518102.USD","IE00B7SZLL34.SGD","AIG","IE00B19Z3581.USD","LU0130103400.USD","BK4585","IE00B19Z3B42.SGD","LU0648000940.SGD","LU2065171402.SGD","LU0477156797.USD","LU2065170008.USD","BK4588","BK4117","LU0130517989.USD"],"gpt_icon":0},{"id":"2535876507","title":"S&P Global Ratings: Upgrades American International Group and Core Subsidiaries to 'Aa-' From 'a+'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876507","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876507?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:54","pubTimestamp":1747328097,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU2065170008.USD","LU0130103400.USD","LU0477156953.USD","LU2065171311.SGD","LU0106831901.USD","BK4588","BK4566","IE0002270589.USD","IE00B19Z3581.USD","AIG","LU1668664300.SGD","LU0130518102.USD","LU0130517989.USD","LU1201861249.SGD","LU0162691827.USD","IE00B7SZLL34.SGD","LU1201861165.SGD","LU0648000940.SGD","LU0980610538.SGD","LU0477156797.USD","BK4585","BK4117","IE00B19Z3B42.SGD","LU2065171402.SGD","LU0072461881.USD","LU0130102774.USD","BK4107","LU2065169927.USD"],"gpt_icon":0},{"id":"2535888686","title":"American International Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888686?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:49","pubTimestamp":1747255740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  slid 2.09% to $81.89 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.The stock's fall snapped a four-day winning streak.American International Group Inc. closed 7.02% below its 52-week high of $88.07, which the company reached on April 2nd.The stock underperformed when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 1.38% to $281.38, Cigna Group  rose 0.48% to $303.35, and Progressive Corp.  fell 1.56% to $278.17.Trading volume  remained 1.2 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2535304308","title":"BMO Capital Adjusts PT on American International Group to $85 From $83, Keeps Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535304308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535304308?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:00","pubTimestamp":1747216815,"startTime":"0","endTime":"0","summary":"American International Group (AIG) has an average rating of overweight and mean price target of $90.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIG","BMO","PT","AFG"],"gpt_icon":0},{"id":"2535690782","title":"American International Group Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535690782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535690782?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:48","pubTimestamp":1747082880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  advanced 1.29% to $83.47 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.American International Group Inc. closed 5.22% below its 52-week high of $88.07, which the company reached on April 2nd.The stock outperformed some of its competitors Monday, as Chubb Ltd.  fell 0.08% to $289.65, Cigna Group  fell 5.31% to $315.74, and Progressive Corp.  fell 1.50% to $280.25.Trading volume  remained 285,264 below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2533158939","title":"Keefe Bruyette & Woods Adjusts American International Group Price Target to $97 From $94, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158939","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158939?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:18","pubTimestamp":1746717502,"startTime":"0","endTime":"0","summary":"American International Group (AIG) has an average rating of overweight and mean price target of $90.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","AIG"],"gpt_icon":0},{"id":"2533213496","title":"Sompo appoints Walsh to succeed Shea as non-executive chairman of SIH board","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213496","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213496?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:30","pubTimestamp":1746714659,"startTime":"0","endTime":"0","summary":"Sompo appoints Walsh to succeed Shea as non-executive chairman of SIH boardBy Isha  MaratheMay 8 -  - Sompo has appointed Nicholas Walsh as an independent non-executive chairman of its board of directors for Sompo International Holdings, succeeding James Shea, who was appointed CEO of Sompo P&C in April. Walsh, who has been an independent non-executive director of SIH since June 2022, spent 42 years with AIG, holding numerous leadership positions. He retired in 2014 as vice chairman of AIG Property and Casualty and previously served as executive vice president of AIG and CEO of AIG’s international general insurance business, as well as chair of several AIG regional companies.\" new appointment comes at an exciting time for Sompo as we continue to expand our business around the world. We look forward to continuing to benefit from his guidance and insights, helping us put our customers and trading partners even more at the center of everything we do,\" Shea said.Additionally, Monica Cramér","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","BK4107","BK4585","LU0130518102.USD","LU0648000940.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0130103400.USD","LU1201861165.SGD","LU0648001328.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU2065171311.SGD","LU2065169927.USD","LU0162691827.USD","LU1201861249.SGD","BK4117","LU0477156953.USD","LU2065171402.SGD","BK4566","LU0130517989.USD","IE00B19Z3581.USD","BK4588","LU0477156797.USD","LU2065170008.USD","LU0980610538.SGD","AIG"],"gpt_icon":0},{"id":"2533813146","title":"AIG Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813146?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:20","pubTimestamp":1746714000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 10:20 ET (14:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2533964095","title":"American International Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964095?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:50","pubTimestamp":1746651000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American International Group Inc.  slid 1.02% to $81.69 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's third consecutive day of losses.American International Group Inc. closed 7.24% below its 52-week high of $88.07, which the company reached on April 2nd.The stock underperformed when compared to some of its competitors Wednesday, as Chubb Ltd.  rose 0.49% to $290.43, Cigna Group  rose 0.19% to $334.44, and Progressive Corp.  rose 0.96% to $286.38.Trading volume  remained 2.2 million below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG"],"gpt_icon":0},{"id":"2533763135","title":"AIG Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533763135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533763135?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:27","pubTimestamp":1746538020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 09:27 ET (13:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4117","LU0648001328.SGD","LU0130517989.USD","BK4566","LU2065170008.USD","LU1069347547.HKD","LU0072461881.USD","LU0106831901.USD","LU0417517546.SGD","IE0002270589.USD","BK4501","LU0683600562.USD","LU0149725797.USD","LU0251142724.SGD","LU0320765489.SGD","LU0154236417.USD","LU1201861165.SGD","LU1201861249.SGD","LU2236285917.USD","LU0310800379.SGD","LU0971096721.USD","LU1791807156.HKD","LU0648000940.SGD","LU1668664300.SGD","AIG","LU1363072403.SGD","LU1267930490.SGD","LU0162691827.USD","LU1074936037.SGD","LU0251131958.USD","LU1814569148.SGD","LU1267930573.SGD","LU0787776722.HKD","BK4588","LU0130103400.USD","LU0029864427.USD","LU0048573561.USD","IE00B19Z3581.USD","LU0130518102.USD","LU2461242641.AUD","LU0742534661.SGD","LU1035773651.USD","LU2065169927.USD","LU0128525689.USD","BK4559","LU0267386448.USD","LU0289960550.SGD","LU0314106906.USD","BK4504"],"gpt_icon":0},{"id":"2533507645","title":"AIG price target raised to $82 from $81 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507645?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:12","pubTimestamp":1746526367,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Elyse Greenspan raised the firm’s price target on AIG (AIG) to $82 from $81 and keeps an Equal Weight rating on the shares. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aig-price-target-raised-to-82-from-81-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aig-price-target-raised-to-82-from-81-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"AIG","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-05-01","symbol":"AIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-17","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"AIG","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-12-16","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.28,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.28,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.32,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.32,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIG","date":"2025-06-10","current":-25.542046,"percent":0.102606,"low":-79.554624,"twenty":-10.844002,"median":3.595515,"eighty":9.06309,"high":14.643401,"avg":-4.15956,"sd":20.688992,"marketCap":49091811546},"quantilePoints":[{"date":"2020-06-12","current":6.404916,"twenty":-132.084064,"median":6.158105,"eighty":10.076498,"marketCap":28457043042},{"date":"2020-06-19","current":6.166477,"twenty":-132.084064,"median":6.157437,"eighty":10.076498,"marketCap":27397655544},{"date":"2020-06-26","current":5.759384,"twenty":-132.084064,"median":6.109065,"eighty":10.076498,"marketCap":25588945181},{"date":"2020-07-02","current":5.800094,"twenty":-132.084064,"median":6.052103,"eighty":10.076498,"marketCap":25769816218},{"date":"2020-07-10","current":5.834987,"twenty":-132.084064,"median":5.982852,"eighty":10.076498,"marketCap":25924848534},{"date":"2020-07-17","current":6.226571,"twenty":-132.084064,"median":5.96596,"eighty":10.073356,"marketCap":27664655645},{"date":"2020-07-24","current":6.06955,"twenty":-132.084064,"median":5.96596,"eighty":9.997952,"marketCap":26967010220},{"date":"2020-07-31","current":6.230448,"twenty":-132.084064,"median":5.96596,"eighty":9.416214,"marketCap":27681881458},{"date":"2020-08-07","current":-5.749143,"twenty":-132.084064,"median":5.854373,"eighty":9.364928,"marketCap":26411563374},{"date":"2020-08-14","current":-5.811022,"twenty":-132.084064,"median":5.793309,"eighty":9.340896,"marketCap":26695836561},{"date":"2020-08-21","current":-5.300987,"twenty":-132.084064,"median":5.725212,"eighty":9.250863,"marketCap":24352736353},{"date":"2020-08-28","current":-5.507252,"twenty":-132.084064,"median":5.547707,"eighty":9.250863,"marketCap":25300313643},{"date":"2020-09-04","current":-5.587882,"twenty":-132.084064,"median":5.400999,"eighty":9.250863,"marketCap":25670730220},{"date":"2020-09-11","current":-5.325364,"twenty":-132.084064,"median":5.30205,"eighty":9.250863,"marketCap":24464722760},{"date":"2020-09-18","current":-5.248484,"twenty":-132.084064,"median":5.005181,"eighty":9.250863,"marketCap":24111534861},{"date":"2020-09-25","current":-5.075972,"twenty":-132.084064,"median":4.678652,"eighty":9.250863,"marketCap":23319015673},{"date":"2020-10-02","current":-5.291612,"twenty":-132.084064,"median":-5.096599,"eighty":9.250863,"marketCap":24309664658},{"date":"2020-10-09","current":-5.616009,"twenty":-132.084064,"median":-5.22317,"eighty":9.250863,"marketCap":25799945305},{"date":"2020-10-16","current":-5.679763,"twenty":-132.084064,"median":-5.340485,"eighty":9.250863,"marketCap":26092832831},{"date":"2020-10-23","current":-6.071665,"twenty":-132.084064,"median":-5.434557,"eighty":9.250863,"marketCap":27893229682},{"date":"2020-10-30","current":-5.904779,"twenty":-132.084064,"median":-5.463083,"eighty":9.22517,"marketCap":27126553511},{"date":"2020-11-06","current":-5.757395,"twenty":-132.084064,"median":-5.478556,"eighty":9.200904,"marketCap":28568193339},{"date":"2020-11-13","current":-6.479674,"twenty":-132.084064,"median":-5.502564,"eighty":9.200904,"marketCap":32152140392},{"date":"2020-11-20","current":-6.703649,"twenty":-132.084064,"median":-5.538191,"eighty":9.200904,"marketCap":33263508589},{"date":"2020-11-27","current":-6.894637,"twenty":-132.084064,"median":-5.553552,"eighty":9.200904,"marketCap":34211186897},{"date":"2020-12-04","current":-7.064789,"twenty":-132.084064,"median":-5.58012,"eighty":9.200904,"marketCap":35055482116},{"date":"2020-12-11","current":-6.734902,"twenty":-132.084064,"median":-5.59632,"eighty":9.200904,"marketCap":33418583221},{"date":"2020-12-18","current":-6.507454,"twenty":-132.084064,"median":-5.645302,"eighty":9.200904,"marketCap":32289984510},{"date":"2020-12-24","current":-6.488355,"twenty":-132.084064,"median":-5.670138,"eighty":9.200904,"marketCap":32195216679},{"date":"2020-12-31","current":-6.573431,"twenty":-132.084064,"median":-5.729455,"eighty":9.200904,"marketCap":32617364289},{"date":"2021-01-08","current":-7.052635,"twenty":-132.084064,"median":-5.757757,"eighty":9.200904,"marketCap":34995175315},{"date":"2021-01-15","current":-7.179381,"twenty":-132.084064,"median":-5.785231,"eighty":9.200904,"marketCap":35624089100},{"date":"2021-01-22","current":-6.958878,"twenty":-132.084064,"median":-5.826961,"eighty":9.200904,"marketCap":34529951418},{"date":"2021-01-29","current":-6.500509,"twenty":-132.084064,"median":-5.901966,"eighty":9.200904,"marketCap":32255523480},{"date":"2021-02-05","current":-7.236677,"twenty":-132.084064,"median":-5.952978,"eighty":9.200904,"marketCap":35908392593},{"date":"2021-02-12","current":-7.188062,"twenty":-132.084064,"median":-6.025085,"eighty":9.200904,"marketCap":35667165387},{"date":"2021-02-19","current":-6.194951,"twenty":-132.084064,"median":-6.078228,"eighty":9.200904,"marketCap":36822786686},{"date":"2021-02-26","current":-6.394272,"twenty":-132.084064,"median":-6.130692,"eighty":9.200904,"marketCap":38007549902},{"date":"2021-03-05","current":-6.83365,"twenty":-132.09217,"median":-6.194951,"eighty":9.20602,"marketCap":40619217722},{"date":"2021-03-12","current":-7.04752,"twenty":-132.09217,"median":-6.260906,"eighty":9.20602,"marketCap":41890460006},{"date":"2021-03-19","current":-6.813282,"twenty":-132.09217,"median":-6.272112,"eighty":9.20602,"marketCap":40498147029},{"date":"2021-03-26","current":-6.811827,"twenty":-132.084064,"median":-6.307731,"eighty":9.200904,"marketCap":40489499122},{"date":"2021-04-01","current":-6.728725,"twenty":-132.084064,"median":-6.328955,"eighty":9.200904,"marketCap":39995541945},{"date":"2021-04-09","current":-6.760642,"twenty":-132.09217,"median":-6.346518,"eighty":9.20602,"marketCap":40185257754},{"date":"2021-04-16","current":-6.833181,"twenty":-132.09217,"median":-6.389389,"eighty":9.20602,"marketCap":40616430047},{"date":"2021-04-23","current":-6.868,"twenty":-132.09217,"median":-6.413848,"eighty":9.20602,"marketCap":40823392748},{"date":"2021-04-30","current":-7.029037,"twenty":-132.09217,"median":-6.427754,"eighty":9.20602,"marketCap":41780595240},{"date":"2021-05-07","current":-11.508572,"twenty":-132.09217,"median":-6.455377,"eighty":9.20602,"marketCap":43928219719},{"date":"2021-05-14","current":-11.668195,"twenty":-132.09217,"median":-6.484882,"eighty":9.20602,"marketCap":44537499579},{"date":"2021-05-21","current":-11.535551,"twenty":-132.09217,"median":-6.500509,"eighty":9.20602,"marketCap":44031196597},{"date":"2021-05-28","current":-11.879526,"twenty":-132.09217,"median":-6.514399,"eighty":9.20602,"marketCap":45344151787},{"date":"2021-06-04","current":-12.009922,"twenty":-132.09217,"median":-6.554332,"eighty":9.20602,"marketCap":45841873362},{"date":"2021-06-11","current":-11.695173,"twenty":-132.09217,"median":-6.609596,"eighty":9.20602,"marketCap":44640476456},{"date":"2021-06-18","current":-10.53285,"twenty":-132.09217,"median":-6.653298,"eighty":9.20602,"marketCap":40203889311},{"date":"2021-06-25","current":-11.020711,"twenty":-132.09217,"median":-6.6823,"eighty":9.20602,"marketCap":42066054515},{"date":"2021-07-02","current":-10.802635,"twenty":-132.09217,"median":-6.693232,"eighty":9.20602,"marketCap":41233658088},{"date":"2021-07-09","current":-10.537347,"twenty":-132.09217,"median":-6.713734,"eighty":9.20602,"marketCap":40221052124},{"date":"2021-07-16","current":-10.544091,"twenty":-132.09217,"median":-6.740331,"eighty":9.20602,"marketCap":40246796344},{"date":"2021-07-23","current":-10.636268,"twenty":-132.09217,"median":-6.769347,"eighty":9.20602,"marketCap":40598634009},{"date":"2021-07-30","current":-10.645261,"twenty":-132.09217,"median":-6.779502,"eighty":9.20602,"marketCap":40632959635},{"date":"2021-08-06","current":10.349778,"twenty":-132.09217,"median":-6.783855,"eighty":9.25929,"marketCap":43572564165},{"date":"2021-08-13","current":11.093255,"twenty":-132.09217,"median":-6.783855,"eighty":10.561448,"marketCap":46702605084},{"date":"2021-08-20","current":10.881994,"twenty":-132.09217,"median":-6.783855,"eighty":10.897432,"marketCap":45813194550},{"date":"2021-08-27","current":11.17451,"twenty":-132.09217,"median":-6.783855,"eighty":10.990815,"marketCap":47044686059},{"date":"2021-09-03","current":11.192792,"twenty":-132.09217,"median":-6.783855,"eighty":11.084724,"marketCap":47121654278},{"date":"2021-09-10","current":11.058722,"twenty":-132.09217,"median":-6.783855,"eighty":11.095066,"marketCap":46557220670},{"date":"2021-09-17","current":10.930747,"twenty":-132.09217,"median":-6.783855,"eighty":11.100847,"marketCap":46018443134},{"date":"2021-09-24","current":11.133883,"twenty":-132.09217,"median":-6.783855,"eighty":11.107069,"marketCap":46873645571},{"date":"2021-10-01","current":11.269984,"twenty":-132.09217,"median":-6.783855,"eighty":11.164759,"marketCap":47446631204},{"date":"2021-10-08","current":11.702663,"twenty":-132.09217,"median":-6.783855,"eighty":11.239514,"marketCap":49268212395},{"date":"2021-10-15","current":11.838764,"twenty":-132.09217,"median":-6.783855,"eighty":11.391459,"marketCap":49841198028},{"date":"2021-10-22","current":12.19019,"twenty":-132.09217,"median":-6.783855,"eighty":11.664068,"marketCap":51320698244},{"date":"2021-10-29","current":12.003305,"twenty":-132.09217,"median":-6.783855,"eighty":11.759541,"marketCap":50533912002},{"date":"2021-11-05","current":8.759053,"twenty":-132.09217,"median":-6.783855,"eighty":11.776586,"marketCap":48954346967},{"date":"2021-11-12","current":8.647634,"twenty":-132.09217,"median":-6.783855,"eighty":11.683162,"marketCap":48331623761},{"date":"2021-11-19","current":8.16333,"twenty":-132.09217,"median":-6.783855,"eighty":11.484901,"marketCap":45624853559},{"date":"2021-11-26","current":8.326746,"twenty":-132.09217,"median":-6.783855,"eighty":11.330468,"marketCap":46538180928},{"date":"2021-12-03","current":7.921179,"twenty":-132.09217,"median":-6.783855,"eighty":11.184309,"marketCap":44271468458},{"date":"2021-12-10","current":8.080137,"twenty":-132.09217,"median":-6.783855,"eighty":11.133883,"marketCap":45159886899},{"date":"2021-12-17","current":8.038541,"twenty":-132.09217,"median":-6.783855,"eighty":11.093255,"marketCap":44927403568},{"date":"2021-12-23","current":8.403996,"twenty":-132.09217,"median":-6.783855,"eighty":11.066442,"marketCap":46969935684},{"date":"2021-12-31","current":8.447079,"twenty":-132.09217,"median":-6.783855,"eighty":11.017282,"marketCap":47210721990},{"date":"2022-01-07","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":10.973405,"marketCap":50432276709},{"date":"2022-01-14","current":9.197303,"twenty":-132.084064,"median":-6.783292,"eighty":10.912464,"marketCap":51403724911},{"date":"2022-01-21","current":8.515416,"twenty":-132.084064,"median":-6.783292,"eighty":10.798302,"marketCap":47592658890},{"date":"2022-01-28","current":8.461934,"twenty":-132.084064,"median":-6.783292,"eighty":10.386342,"marketCap":47293751751},{"date":"2022-02-04","current":9.060628,"twenty":-132.084064,"median":-6.783292,"eighty":9.179475,"marketCap":50639851111},{"date":"2022-02-11","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":9.154514,"marketCap":50432276709},{"date":"2022-02-18","current":5.357372,"twenty":-132.084064,"median":-6.783292,"eighty":9.034209,"marketCap":50295003994},{"date":"2022-02-25","current":5.481477,"twenty":-132.084064,"median":-6.783292,"eighty":8.965253,"marketCap":51460107763},{"date":"2022-03-04","current":4.988526,"twenty":-132.084064,"median":-6.783292,"eighty":8.782823,"marketCap":46832282999},{"date":"2022-03-11","current":4.946868,"twenty":-132.084064,"median":-6.783292,"eighty":8.745385,"marketCap":46441199217},{"date":"2022-03-18","current":5.296621,"twenty":-132.084064,"median":-6.783292,"eighty":8.663975,"marketCap":49724673477},{"date":"2022-03-25","current":5.596036,"twenty":-132.084064,"median":-6.783292,"eighty":8.583456,"marketCap":52535588166},{"date":"2022-04-01","current":5.478327,"twenty":-132.084064,"median":-6.783292,"eighty":8.517496,"marketCap":51430533191},{"date":"2022-04-08","current":5.422505,"twenty":-132.084064,"median":-6.783292,"eighty":8.45923,"marketCap":50906472264},{"date":"2022-04-14","current":5.413058,"twenty":-132.084064,"median":-6.783292,"eighty":8.43044,"marketCap":50817785030},{"date":"2022-04-22","current":5.190627,"twenty":-132.084064,"median":-6.783292,"eighty":8.328826,"marketCap":48729603795},{"date":"2022-04-29","current":5.024877,"twenty":-132.084064,"median":-6.783292,"eighty":8.171353,"marketCap":47173545964},{"date":"2022-05-06","current":5.044833,"twenty":-132.084064,"median":-6.780953,"eighty":8.146692,"marketCap":49298106417},{"date":"2022-05-13","current":4.747315,"twenty":-132.084064,"median":-6.769347,"eighty":8.146692,"marketCap":46390761880},{"date":"2022-05-20","current":4.508976,"twenty":-132.084064,"median":-6.748822,"eighty":8.146692,"marketCap":44061717482},{"date":"2022-05-27","current":4.782985,"twenty":-132.084064,"median":-6.719861,"eighty":8.146692,"marketCap":46739326348},{"date":"2022-06-03","current":4.644359,"twenty":-132.084064,"median":-6.694968,"eighty":8.146692,"marketCap":45384678075},{"date":"2022-06-10","current":4.331439,"twenty":-132.084064,"median":-6.682557,"eighty":8.146692,"marketCap":42326817063},{"date":"2022-06-17","current":4.171735,"twenty":-132.084064,"median":-6.66198,"eighty":8.146692,"marketCap":40766198879},{"date":"2022-06-24","current":4.277934,"twenty":-132.09217,"median":-6.619769,"eighty":8.150851,"marketCap":41803970362},{"date":"2022-07-01","current":4.217133,"twenty":-132.09217,"median":-6.571925,"eighty":8.150851,"marketCap":41209826383},{"date":"2022-07-08","current":4.172546,"twenty":-132.09217,"median":-6.528289,"eighty":8.150851,"marketCap":40774120798},{"date":"2022-07-15","current":4.059862,"twenty":-132.09217,"median":-6.500509,"eighty":8.150851,"marketCap":39672973957},{"date":"2022-07-22","current":4.161197,"twenty":-132.09217,"median":-6.487032,"eighty":8.150851,"marketCap":40663213922},{"date":"2022-07-29","current":4.196866,"twenty":-23.509337,"median":-6.459222,"eighty":8.150851,"marketCap":41011778390},{"date":"2022-08-05","current":4.20173,"twenty":-23.035241,"median":-6.436267,"eighty":8.150851,"marketCap":41059309908},{"date":"2022-08-12","current":3.435006,"twenty":-22.340143,"median":-6.415311,"eighty":8.150851,"marketCap":43655490769},{"date":"2022-08-19","current":3.356625,"twenty":-22.165092,"median":-6.390429,"eighty":8.150851,"marketCap":42659345622},{"date":"2022-08-26","current":3.171143,"twenty":-21.996606,"median":-6.347982,"eighty":8.150851,"marketCap":40302055579},{"date":"2022-09-02","current":3.135842,"twenty":-12.0378,"median":-6.334809,"eighty":8.150851,"marketCap":39853410054},{"date":"2022-09-09","current":3.293202,"twenty":-11.927188,"median":-6.320172,"eighty":8.150851,"marketCap":41853304510},{"date":"2022-09-16","current":3.210034,"twenty":-11.681684,"median":-6.285044,"eighty":8.150851,"marketCap":40796326071},{"date":"2022-09-23","current":2.977883,"twenty":-11.594004,"median":-6.266016,"eighty":8.150851,"marketCap":37845911437},{"date":"2022-09-30","current":2.840865,"twenty":-11.49778,"median":-6.213324,"eighty":8.150851,"marketCap":36104558469},{"date":"2022-10-07","current":2.974293,"twenty":-11.37278,"median":-6.147458,"eighty":8.150851,"marketCap":37800286468},{"date":"2022-10-14","current":3.034126,"twenty":-10.986988,"median":-6.097693,"eighty":8.150851,"marketCap":38560702611},{"date":"2022-10-21","current":3.186101,"twenty":-10.804433,"median":-6.02566,"eighty":8.150851,"marketCap":40492159614},{"date":"2022-10-28","current":3.398508,"twenty":-10.731592,"median":-5.967425,"eighty":8.150851,"marketCap":43191636922},{"date":"2022-11-04","current":3.129474,"twenty":-10.691124,"median":-5.914733,"eighty":8.138967,"marketCap":43033402179},{"date":"2022-11-11","current":3.262931,"twenty":-10.691124,"median":-5.914733,"eighty":8.025171,"marketCap":44868562803},{"date":"2022-11-18","current":3.232133,"twenty":-10.691124,"median":-5.914733,"eighty":7.735777,"marketCap":44445064198},{"date":"2022-11-25","current":3.300212,"twenty":-10.691124,"median":-5.914733,"eighty":7.232475,"marketCap":45381219010},{"date":"2022-12-02","current":3.390444,"twenty":-10.691124,"median":-5.914733,"eighty":6.819762,"marketCap":46621995627},{"date":"2022-12-09","current":3.377477,"twenty":-10.691124,"median":-5.914733,"eighty":6.641229,"marketCap":46443680425},{"date":"2022-12-16","current":3.380718,"twenty":-10.691124,"median":-5.914733,"eighty":6.448727,"marketCap":46488259225},{"date":"2022-12-23","current":3.412597,"twenty":-10.691124,"median":-5.914733,"eighty":6.306397,"marketCap":46926617431},{"date":"2022-12-30","current":3.416919,"twenty":-10.691124,"median":-5.914733,"eighty":6.239119,"marketCap":46986055832},{"date":"2023-01-06","current":3.4877,"twenty":-10.652455,"median":-5.867276,"eighty":6.239119,"marketCap":47959359645},{"date":"2023-01-13","current":3.480135,"twenty":-10.567922,"median":-5.801647,"eighty":6.239119,"marketCap":47855342444},{"date":"2023-01-20","current":3.375315,"twenty":-10.524757,"median":-5.768365,"eighty":6.239119,"marketCap":46413961224},{"date":"2023-01-27","current":3.421782,"twenty":-10.091752,"median":-5.750933,"eighty":6.239119,"marketCap":47052924033},{"date":"2023-02-03","current":3.17432,"twenty":-8.895686,"median":-5.674138,"eighty":6.239119,"marketCap":43650075587},{"date":"2023-02-10","current":3.31318,"twenty":-8.779482,"median":-5.648343,"eighty":6.239119,"marketCap":45559534213},{"date":"2023-02-17","current":4.363506,"twenty":-8.571378,"median":-5.599133,"eighty":6.239119,"marketCap":44839385894},{"date":"2023-02-24","current":4.316872,"twenty":-8.393673,"median":-5.583941,"eighty":6.239119,"marketCap":44360175095},{"date":"2023-03-03","current":4.319024,"twenty":-8.347813,"median":-5.565381,"eighty":6.239119,"marketCap":44382292516},{"date":"2023-03-10","current":3.813225,"twenty":-8.247115,"median":-5.541004,"eighty":6.239119,"marketCap":39184698459},{"date":"2023-03-17","current":3.389214,"twenty":-8.224949,"median":-5.507252,"eighty":6.239119,"marketCap":34827566420},{"date":"2023-03-24","current":3.396389,"twenty":-8.190512,"median":-5.482947,"eighty":6.239119,"marketCap":34901291158},{"date":"2023-03-31","current":3.595515,"twenty":-8.190512,"median":-5.464021,"eighty":6.238778,"marketCap":36947517206},{"date":"2023-04-06","current":3.586948,"twenty":-8.190512,"median":-5.448185,"eighty":6.238778,"marketCap":36859477054},{"date":"2023-04-14","current":3.685475,"twenty":-8.190512,"median":-5.381618,"eighty":6.239119,"marketCap":37871938804},{"date":"2023-04-21","current":3.73688,"twenty":-8.154888,"median":-5.280361,"eighty":6.239119,"marketCap":38400179717},{"date":"2023-04-28","current":3.722601,"twenty":-7.849306,"median":-5.126601,"eighty":6.239119,"marketCap":38253446130},{"date":"2023-05-05","current":3.561245,"twenty":-7.828321,"median":-4.955964,"eighty":6.239119,"marketCap":36595356597},{"date":"2023-05-12","current":6.232084,"twenty":-7.828321,"median":2.898305,"eighty":6.277552,"marketCap":38221370158},{"date":"2023-05-19","current":6.409098,"twenty":-7.828321,"median":2.974293,"eighty":6.306397,"marketCap":39306998926},{"date":"2023-05-26","current":6.334752,"twenty":-7.821515,"median":3.064042,"eighty":6.344901,"marketCap":38851034844},{"date":"2023-06-02","current":6.341833,"twenty":-7.821515,"median":3.095155,"eighty":6.360006,"marketCap":38894459994},{"date":"2023-06-09","current":6.68288,"twenty":-7.821515,"median":3.129474,"eighty":6.419056,"marketCap":40986104754},{"date":"2023-06-16","current":6.6817,"twenty":-7.805067,"median":3.14721,"eighty":6.475853,"marketCap":40978867229},{"date":"2023-06-23","current":6.604994,"twenty":-7.762529,"median":3.172731,"eighty":6.586349,"marketCap":40508428096},{"date":"2023-06-29","current":6.662819,"twenty":-7.764231,"median":3.194852,"eighty":6.59269,"marketCap":40863066827},{"date":"2023-07-07","current":6.79735,"twenty":-7.770753,"median":3.210034,"eighty":6.620787,"marketCap":41688144691},{"date":"2023-07-14","current":6.949582,"twenty":-7.727649,"median":3.234102,"eighty":6.662819,"marketCap":42621785431},{"date":"2023-07-21","current":7.108895,"twenty":-7.603155,"median":3.245635,"eighty":6.695511,"marketCap":43598851322},{"date":"2023-07-28","current":7.156099,"twenty":-7.422694,"median":3.25102,"eighty":6.776108,"marketCap":43888352327},{"date":"2023-08-04","current":8.933814,"twenty":-7.363115,"median":3.267175,"eighty":6.83152,"marketCap":43525543011},{"date":"2023-08-11","current":8.828607,"twenty":-7.363115,"median":3.283932,"eighty":6.939669,"marketCap":43012975282},{"date":"2023-08-18","current":8.483763,"twenty":-7.363115,"median":3.293999,"eighty":7.02314,"marketCap":41332892169},{"date":"2023-08-25","current":8.488146,"twenty":-7.363115,"median":3.316421,"eighty":7.109839,"marketCap":41354249158},{"date":"2023-09-01","current":8.550978,"twenty":-7.360595,"median":3.333982,"eighty":7.177944,"marketCap":41660365996},{"date":"2023-09-08","current":8.716095,"twenty":-7.360595,"median":3.353428,"eighty":7.66074,"marketCap":42464812571},{"date":"2023-09-15","current":8.942581,"twenty":-7.360595,"median":3.367177,"eighty":8.005561,"marketCap":43568256988},{"date":"2023-09-22","current":8.961577,"twenty":-7.341136,"median":3.381536,"eighty":8.126785,"marketCap":43660803939},{"date":"2023-09-29","current":8.954271,"twenty":-7.324182,"median":3.390444,"eighty":8.165113,"marketCap":43625208958},{"date":"2023-10-06","current":8.789155,"twenty":-7.312378,"median":3.398008,"eighty":8.28099,"marketCap":42820762383},{"date":"2023-10-13","current":8.933814,"twenty":-7.231121,"median":3.409355,"eighty":8.41291,"marketCap":43525543011},{"date":"2023-10-20","current":8.938198,"twenty":-7.231121,"median":3.412597,"eighty":8.445971,"marketCap":43546900000},{"date":"2023-10-27","current":8.891439,"twenty":-7.250567,"median":3.419351,"eighty":8.453662,"marketCap":43319092120},{"date":"2023-11-03","current":10.783608,"twenty":-7.250567,"median":3.428536,"eighty":8.463085,"marketCap":45183316475},{"date":"2023-11-10","current":10.629544,"twenty":-7.250567,"median":3.432859,"eighty":8.517268,"marketCap":44123235557},{"date":"2023-11-17","current":10.844333,"twenty":-7.250567,"median":3.443483,"eighty":8.552669,"marketCap":45014826793},{"date":"2023-11-24","current":11.02868,"twenty":-7.250567,"median":3.46695,"eighty":8.565006,"marketCap":45780050767},{"date":"2023-12-01","current":11.130155,"twenty":-7.250567,"median":3.530842,"eighty":8.632777,"marketCap":46201274972},{"date":"2023-12-08","current":11.062505,"twenty":-7.236677,"median":3.592252,"eighty":8.656185,"marketCap":45920458835},{"date":"2023-12-15","current":11.245161,"twenty":-7.236677,"median":3.627644,"eighty":8.717556,"marketCap":46678662406},{"date":"2023-12-22","current":11.258691,"twenty":-7.236677,"median":3.664056,"eighty":8.741226,"marketCap":46734825633},{"date":"2023-12-29","current":11.478554,"twenty":-7.250567,"median":3.674767,"eighty":8.751922,"marketCap":47647478079},{"date":"2024-01-05","current":11.60709,"twenty":-7.264457,"median":3.699754,"eighty":8.768814,"marketCap":48181028740},{"date":"2024-01-12","current":11.380461,"twenty":-7.264457,"median":3.745448,"eighty":8.8027,"marketCap":47240294680},{"date":"2024-01-19","current":11.372005,"twenty":-7.278347,"median":3.869257,"eighty":8.848187,"marketCap":47205192663},{"date":"2024-01-26","current":11.666284,"twenty":-7.264457,"median":4.050945,"eighty":8.892608,"marketCap":48426742860},{"date":"2024-02-02","current":11.639223,"twenty":-7.264457,"median":4.114552,"eighty":8.92943,"marketCap":48314416405},{"date":"2024-02-09","current":11.569882,"twenty":-7.264457,"median":4.144172,"eighty":8.940828,"marketCap":48026579864},{"date":"2024-02-16","current":13.140555,"twenty":-7.182853,"median":4.170925,"eighty":8.956025,"marketCap":47871041735},{"date":"2024-02-23","current":13.248969,"twenty":-7.122085,"median":4.181464,"eighty":8.976571,"marketCap":48265994853},{"date":"2024-03-01","current":13.624681,"twenty":-7.099636,"median":4.195388,"eighty":9.023488,"marketCap":49634711694},{"date":"2024-03-08","current":13.966746,"twenty":-7.048543,"median":4.205379,"eighty":9.061859,"marketCap":50880856877},{"date":"2024-03-15","current":14.177967,"twenty":-6.999731,"median":4.223619,"eighty":9.127848,"marketCap":51650334504},{"date":"2024-03-22","current":14.469564,"twenty":-6.962509,"median":4.295708,"eighty":9.181853,"marketCap":52712622201},{"date":"2024-03-28","current":14.643401,"twenty":-6.934755,"median":4.327992,"eighty":9.249001,"marketCap":53345909097},{"date":"2024-04-05","current":14.321896,"twenty":-6.895008,"median":4.37355,"eighty":10.422907,"marketCap":52174668816},{"date":"2024-04-12","current":13.86394,"twenty":-6.872412,"median":4.530054,"eighty":10.697532,"marketCap":50506332368},{"date":"2024-04-19","current":13.504689,"twenty":-6.840436,"median":4.680029,"eighty":10.781482,"marketCap":49197580790},{"date":"2024-04-26","current":13.808123,"twenty":-6.826206,"median":4.720968,"eighty":10.815885,"marketCap":50302992935},{"date":"2024-05-03","current":10.733583,"twenty":-6.782954,"median":4.752584,"eighty":10.864042,"marketCap":51832471502},{"date":"2024-05-10","current":10.978215,"twenty":-6.770217,"median":4.798101,"eighty":10.912464,"marketCap":53013800558},{"date":"2024-05-17","current":10.82154,"twenty":-6.744393,"median":4.866351,"eighty":10.922621,"marketCap":52257219028},{"date":"2024-05-24","current":10.662117,"twenty":-6.708447,"median":4.947004,"eighty":10.931053,"marketCap":51487364138},{"date":"2024-05-31","current":10.754198,"twenty":-6.691843,"median":4.992397,"eighty":10.931053,"marketCap":51932021704},{"date":"2024-06-07","current":10.392747,"twenty":-6.681322,"median":5.035438,"eighty":10.931053,"marketCap":50186574840},{"date":"2024-06-14","current":10.185222,"twenty":-6.637672,"median":5.077264,"eighty":10.931359,"marketCap":49184436146},{"date":"2024-06-21","current":10.291046,"twenty":-6.584655,"median":5.151541,"eighty":10.931666,"marketCap":49695460513},{"date":"2024-06-28","current":10.303415,"twenty":-6.531456,"median":5.235856,"eighty":10.934816,"marketCap":49755190634},{"date":"2024-07-05","current":10.328153,"twenty":-6.501898,"median":5.28881,"eighty":10.934816,"marketCap":49874650876},{"date":"2024-07-12","current":10.576908,"twenty":-6.485577,"median":5.314846,"eighty":10.934816,"marketCap":51075889972},{"date":"2024-07-15","current":10.601646,"twenty":-6.480716,"median":5.326996,"eighty":10.934816,"marketCap":51195350214},{"date":"2024-08-02","current":-75.254917,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48238401920},{"date":"2024-08-09","current":-72.472163,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46454656448},{"date":"2024-08-16","current":-73.758057,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47278914284},{"date":"2024-08-23","current":-75.104227,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48141809205},{"date":"2024-08-30","current":-76.470489,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49017583156},{"date":"2024-09-06","current":-74.17999,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47549373886},{"date":"2024-09-13","current":-73.516952,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47124365940},{"date":"2024-09-20","current":-74.230221,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47581571458},{"date":"2024-09-27","current":-73.456675,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47085728854},{"date":"2024-10-04","current":-72.673084,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46583446735},{"date":"2024-10-11","current":-76.882376,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49281603244},{"date":"2024-10-18","current":-79.554624,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50994514058},{"date":"2024-10-25","current":-78.037671,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50022147393},{"date":"2024-10-31","current":-77.193804,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49481228188},{"date":"2024-11-08","current":-21.627205,"twenty":-6.394272,"median":5.340882,"eighty":10.92059,"marketCap":47774496431},{"date":"2024-11-15","current":-21.390009,"twenty":-6.455377,"median":5.297488,"eighty":10.881994,"marketCap":47250530156},{"date":"2024-11-22","current":-21.454956,"twenty":-6.497036,"median":5.242812,"eighty":10.84353,"marketCap":47393997112},{"date":"2024-11-29","current":-21.709094,"twenty":-6.514399,"median":5.188137,"eighty":10.82154,"marketCap":47955389550},{"date":"2024-12-06","current":-21.500136,"twenty":-6.554332,"median":5.081388,"eighty":10.793595,"marketCap":47493800212},{"date":"2024-12-13","current":-20.460991,"twenty":-6.625518,"median":5.035915,"eighty":10.763818,"marketCap":45198328912},{"date":"2024-12-20","current":-20.074135,"twenty":-6.674133,"median":4.993664,"eighty":10.733583,"marketCap":44343764868},{"date":"2024-12-27","current":-20.709482,"twenty":-6.686706,"median":4.947139,"eighty":10.660743,"marketCap":45747245962},{"date":"2025-01-03","current":-20.607827,"twenty":-6.696704,"median":4.886751,"eighty":10.601646,"marketCap":45522688987},{"date":"2025-01-10","current":-20.170143,"twenty":-6.729342,"median":4.824329,"eighty":10.532941,"marketCap":44555846456},{"date":"2025-01-17","current":-21.0681,"twenty":-6.7632,"median":4.757449,"eighty":10.414736,"marketCap":46539433068},{"date":"2025-01-24","current":-21.065276,"twenty":-6.774341,"median":4.745985,"eighty":10.332478,"marketCap":46533195375},{"date":"2025-01-31","current":-21.296825,"twenty":-6.785176,"median":4.691378,"eighty":10.263559,"marketCap":47044686262},{"date":"2025-02-07","current":-21.059629,"twenty":-6.83086,"median":4.604636,"eighty":10.170928,"marketCap":46520719987},{"date":"2025-02-14","current":-33.943006,"twenty":-6.862918,"median":4.501648,"eighty":9.426062,"marketCap":47655980250},{"date":"2025-02-21","current":-32.223389,"twenty":-6.875552,"median":4.357767,"eighty":9.204222,"marketCap":45241638505},{"date":"2025-02-28","current":-33.67714,"twenty":-6.896074,"median":4.32297,"eighty":9.148693,"marketCap":47282703901},{"date":"2025-03-07","current":-34.349076,"twenty":-6.934939,"median":4.257667,"eighty":9.082565,"marketCap":48226103313},{"date":"2025-03-14","current":-34.463179,"twenty":-6.972073,"median":4.217133,"eighty":9.06309,"marketCap":48386303214},{"date":"2025-03-21","current":-35.375999,"twenty":-7.024104,"median":4.198488,"eighty":9.06309,"marketCap":49667902416},{"date":"2025-03-28","current":-35.676046,"twenty":-7.057497,"median":4.185517,"eighty":9.06309,"marketCap":50089168820},{"date":"2025-04-04","current":-36.428277,"twenty":-7.106131,"median":4.171735,"eighty":9.06309,"marketCap":51145301496},{"date":"2025-04-11","current":-34.378659,"twenty":-7.172089,"median":4.144983,"eighty":9.061859,"marketCap":48267636621},{"date":"2025-04-17","current":-34.21807,"twenty":-7.225565,"median":4.135255,"eighty":9.061859,"marketCap":48042170095},{"date":"2025-04-25","current":-34.282117,"twenty":-7.352311,"median":4.0931,"eighty":9.06309,"marketCap":48132092507},{"date":"2025-05-02","current":-33.418473,"twenty":-10.489685,"median":4.003348,"eighty":9.06309,"marketCap":46919536000},{"date":"2025-05-09","current":-24.534517,"twenty":-10.548587,"median":3.786857,"eighty":9.06309,"marketCap":47155341873},{"date":"2025-05-16","current":-24.957319,"twenty":-10.647059,"median":3.706894,"eighty":9.06309,"marketCap":47967967539},{"date":"2025-05-23","current":-24.594489,"twenty":-10.691124,"median":3.672623,"eighty":9.06309,"marketCap":47270607925},{"date":"2025-05-30","current":-25.065269,"twenty":-10.731592,"median":3.655488,"eighty":9.06309,"marketCap":48175446433},{"date":"2025-06-06","current":-25.614012,"twenty":-10.804433,"median":3.600861,"eighty":9.06309,"marketCap":49230130809},{"date":"2025-06-10","current":-25.542046,"twenty":-10.844002,"median":3.595515,"eighty":9.06309,"marketCap":49091811546}],"updateTime":1749654999996}}}