US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Argan

160.07

+6.944.53%

Volume:174.74K

Turnover:27.99M

Market Cap:2.18B

PE:26.03

High:162.93

Open:155.65

Low:155.65

Close:153.13

Loading ...

Overview Company News Filings

3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value

Simply Wall St.

Argan, Inc.'s (NYSE:AGX) 25% Cheaper Price Remains In Tune With Earnings

Simply Wall St.

ARGAN: INFORMATION REGARDING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES COMPOSING THE SHARE CAPITAL ON FEBRUARY 10, 2025

ARGAN: 2024 UNIVERSAL REGISTRATION DOCUMENT MADE AVAILABLE

3 US Stocks That May Be Undervalued In February 2025

Simply Wall St.

3 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

3 US Stocks Estimated To Be Trading Below Their Intrinsic Values

Simply Wall St.

3 Stocks That May Be Priced Below Their Worth In February 2025

Simply Wall St.

3 Stocks Estimated To Be Trading At Discounts Up To 47.5%

Simply Wall St.

Institutional investors may overlook Argan, Inc.'s (NYSE:AGX) recent US$84m market cap drop as long-term gains remain positive

Simply Wall St.

Top 10 US Stocks For 2025 in Seeking Alpha’s Portfolio; OppFi Soars 91% Over the Past One Month; Celestica Surges 37%

Tiger Newspress

Argan Unit Gemma Power to Provide EPC Services for Power Project in Texas; Shares Rise

MT Newswires Live

Stock Track | Argan Soars 6.97% in Pre-Market on Major Power Plant Contract Win

Stock Track | Argan Soars 5.43% in Pre-Market as Major Power Plant Contract Fuels Growth Prospects

Argan, Inc.’s Gemma Power Systems Executes Epc Contract for a 1.2 Gw Power Project in Texas

THOMSON REUTERS

Argan, Inc.’s Gemma Power Systems Executes EPC Contract for a 1.2 GW Power Project in Texas

3 US Stocks Estimated To Be Trading At Discounts Up To 49.9%

Simply Wall St.

Three Undiscovered Gems in the US Stock Market

Simply Wall St.

Lake Street Sticks to Its Hold Rating for Argan (AGX)

3 US Stocks Possibly Priced Below Intrinsic Value Estimates

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGX\",,,,,undefined,":{"symbol":"AGX","market":"US","secType":"STK","nameCN":"Argan","latestPrice":160.07,"timestamp":1746118248440,"preClose":153.13,"halted":0,"volume":174742,"delay":0,"floatShares":13037492,"shares":13634214,"eps":6.15,"marketStatus":"Trading","change":6.94,"latestTime":"05-01 12:51:00 EDT","open":155.65,"high":162.93,"low":155.65,"amount":27994854.89818,"amplitude":0.047541,"askPrice":160.51,"askSize":1,"bidPrice":159.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.15,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1187755200000,"exchange":"NYSE","adjPreClose":153.13,"dividendRate":0.008902,"preHourTrading":{"tag":"盘前","latestPrice":156.1,"preClose":153.13,"latestTime":"09:28 EDT","volume":1241,"amount":194772.43077,"timestamp":1746106129939},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.13,"latestTime":"19:53 EDT","volume":20780,"amount":3182290.2353,"timestamp":1746057181159},"volumeRatio":1.420746,"impliedVol":0.7185,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGX\",,,,,undefined,":{"symbol":"AGX","floatShares":13037492,"roa":"7.69%","roe":"26.59%","lyrEps":6.354773,"volumeRatio":1.420746,"shares":13634214,"dividePrice":1.425,"high":162.93,"amplitude":0.047541,"preClose":153.13,"low":155.65,"week52Low":60.03,"pbRate":"6.20","psRate":"2.50","week52High":191.46,"institutionHeld":0.7625,"latestPrice":160.07,"eps":6.15,"divideRate":0.008902,"volume":174742,"delay":0,"ttmEps":6.15,"open":155.65,"prevYearClose":137.04,"prevWeekClose":151.56,"prevMonthClose":153.13,"prevQuarterClose":131.17,"fiveDayClose":148.66,"twentyDayClose":138.02,"sixtyDayClose":130.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514870546","title":"3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870546?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:08","pubTimestamp":1740654480,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight rebound, with major indices like the S&P 500 and Nasdaq Composite snapping their recent losing streaks, investors are keenly observing economic indicators and corporate earnings for signs of stability. In this environment, identifying stocks that may be priced below their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Here we highlight a subset of our preferred stocks from the screener.Operations: Lantheus Holdings generates revenue through its development, manufacturing, and commercialization of diagnostic and therapeutic products aimed at aiding clinicians in diagnosing and treating cardiovascular, oncological, and other medical conditions worldwide.Unlock comprehensive insights into our analysis of Lantheus Holdings stock in this financial health report.Overview: Intuit Inc. offers financial management, complian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-might-priced-below-110800789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU1878469433.USD","ALB","AGX","LU0359201885.HKD","LU1720051108.HKD","LU1831875114.USD","LU0244354667.USD","LU0651947912.USD","BK4545","LU1861214812.USD","LNTH","LU0359202008.SGD","BK4211","INTU","LU2023250504.SGD","LU0274383776.USD","BK4187","LU0359201612.USD","LU1803068623.USD","LU0326950275.SGD","LU1244550494.USD","DV","LU1046422090.SGD","LU0173614495.USD","LU1244550577.SGD","BK4129","LU1188198961.HKD","MNSO","LU1548497426.USD","SSB","BEKE","BK4505","LU1051768304.USD","LU1244550221.USD","LU1688375341.USD","LU2357305700.SGD","LU0651946864.USD","BK4023","CDRE","LU0463099449.HKD","LU1861219969.SGD","BK4585","BK4548","LU1974910355.USD","LU0823414478.USD","BK4504","LU1515016050.SGD","LU1023057109.AUD","BK4588","BK4220","BK4539"],"gpt_icon":1},{"id":"2514851485","title":"Argan, Inc.'s (NYSE:AGX) 25% Cheaper Price Remains In Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851485?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:22","pubTimestamp":1740565371,"startTime":"0","endTime":"0","summary":"Argan, Inc. ( NYSE:AGX ) shares have had a horrible month, losing 25% after a relatively good period beforehand. Of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-agx/argan/news/argan-incs-nyseagx-25-cheaper-price-remains-in-tune-with-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGX","NYSE"],"gpt_icon":0},{"id":"2514195014","title":"ARGAN: INFORMATION REGARDING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES COMPOSING THE SHARE CAPITAL ON FEBRUARY 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514195014","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514195014?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:45","pubTimestamp":1740501900,"startTime":"0","endTime":"0","summary":"Press release – Neuilly-sur-Seine, Tuesday, February 25, 2025 – 5.45pm. On February 10, 2025, the day we released our notice of meeting ahead of our Combined General Meeting of Shareholders – to be held on March 20, 2025 – the total number of voting rights and shares composing ARGAN’s share capital was as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-information-regarding-total-number-164500729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4224","LU0348723411.USD","LU1854103824.USD","BK4585","BK4129","LU2298322129.HKD","BK4512","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4141","LU1861219969.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","BK4605","BK4134","LU1861215975.USD","TSS","ARLLF","IE00BZ199S13.USD","BK4171","AGX","LU1720051017.SGD","LU1861214812.USD","BK4084","ON","III","LU0124384867.USD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2514779379","title":"ARGAN: 2024 UNIVERSAL REGISTRATION DOCUMENT MADE AVAILABLE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779379","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779379?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:45","pubTimestamp":1740415500,"startTime":"0","endTime":"0","summary":"Documents made available – Neuilly-sur-Seine, Monday, February 24, 2025 – 5.45pm. Argan informs the public that the 2024 Universal Registration Document was filed on Friday, February 21, with the French financial markets authority  under number D.25-0054.The French version of the Universal Registration Document is thus available on the company's website  under the heading Investor Relations / Regulated Information / AMF Communication, as well as on the Autorité des Marchés Financiers’ website .The translated English version should be made available by Friday, March 14th.Copies of the Universal Registration Document  are also available free of charge at the company's headquarters.The Universal Registration Document includes the annual financial report, the Supervisory Board's report on corporate governance, the statutory auditors' reports and information on their fees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-2024-universal-registration-document-164500929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX","BK4084","BK4224","UVV","BK4129","BK4171","ARLLF","MADE","BK4075"],"gpt_icon":0},{"id":"2513724734","title":"3 US Stocks That May Be Undervalued In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724734?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405754,"startTime":"0","endTime":"0","summary":"As the U.S. stock market seeks to recover from last week's significant downturn, major indices like the Dow Jones, S&P 500, and Nasdaq are showing signs of a potential rebound. In this fluctuating environment, identifying undervalued stocks can be crucial for investors looking to capitalize on opportunities that align with current market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. The growth report we've compiled suggests that Bloomin' Brands' future prospects could be on the up.Delve into the full analysis health report here for a deeper understanding of Bloomin' Brands.VSE Corporation is trading at US$100.01, significantly undervalued with a fair value estimate of US$141.73, a 29.4% discount. Despite recent shareholder dilution and lower profit margins , VSE's earnings are forecast to grow substantially by 47.1% annually, outpacing the US market's 14.3%. While interest payments aren't well covered by earnings, reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-undervalued-140234230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4153","SGXZ23171101.USD","LU2362541273.HKD","AGX","BK4129","BLMN","CSTM","HAE","SG9999004303.SGD","BK4539","IE00BLDYK493.USD","LU0274383776.USD","KBR","BK4023","LU0053671581.USD","LU2362540622.SGD","BK4209","BK4211","LU0012050646.USD","LU0205193047.USD","DV","LU0106261612.USD","LU0205194284.USD","LU1169590202.USD","IE00B64QTZ34.USD","CDRE","BK4187","VSEC","BK4123","BK4198","LU1169589451.USD","LU2362541513.USD","SSB"],"gpt_icon":0},{"id":"2513723350","title":"3 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723350?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:02","pubTimestamp":1740398554,"startTime":"0","endTime":"0","summary":"In recent weeks, global markets have experienced volatility driven by geopolitical tensions, tariff concerns, and fluctuating consumer spending patterns. With major indexes like the S&P 500 and Nasdaq Composite showing declines amid these uncertainties, investors are increasingly on the lookout for stocks that might be trading below their estimated value. In such a market environment, identifying undervalued stocks requires careful analysis of fundamentals and potential growth drivers that could weather economic challenges.Operations: BYD's revenue primarily comes from its automobiles and batteries sectors, with operations spanning the People’s Republic of China, Hong Kong, Macau, Taiwan, and international markets.BYD's current trading price of HK$389 is below its estimated fair value of HK$433.27, suggesting it might be undervalued based on cash flows. The company's earnings are forecast to grow 17.35% annually, outpacing the Hong Kong market average of 11.7%. Recent sales and product","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-120234602.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-120234602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HYDD.SI","BK6125","AGX","BK4129"],"gpt_icon":0},{"id":"2513315746","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2513315746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513315746?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:02","pubTimestamp":1740391344,"startTime":"0","endTime":"0","summary":"In a week marked by significant declines across major U.S. indices, with the Dow experiencing its worst performance since October and the Nasdaq facing its largest drop in three months, investors are keenly searching for opportunities amid broader market volatility. Identifying stocks trading below their intrinsic values can offer potential value plays, especially when economic indicators and policy uncertainties weigh heavily on market sentiment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: The Charles Schwab Corporation operates as a savings and loan holding company offering wealth management, securities brokerage, banking, asset management, custody, and financial advisory services both in the United States and internationally with a market cap of approximately $145.83 billion.Charles Schwab's stock is trading at US$80.44, below its estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100224225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSB","BK4123","SGXZ23171101.USD","LU2264538146.SGD","LU1064131342.USD","LU0130517989.USD","BK4127","LU0012050646.USD","LU0971096721.USD","LU0053671581.USD","LU1169589451.USD","LU1169590202.USD","LU0205193047.USD","SG9999014005.SGD","LU1074936037.SGD","LU1791807156.HKD","LU1069347547.HKD","ADI","LU0106261612.USD","LU1035773651.USD","LU2360107671.USD","LU1861220207.SGD","SCHW","SG9999014021.USD","LU1668664300.SGD","LU1363072403.SGD","LU2362541513.USD","BK4504","BK4023","BK4211","BK4589","HAE","KBR","LU0345774631.USD","LU0980610538.SGD","SG9999014013.SGD","LU0648001328.SGD","DV","LU0640476718.USD","BK4585","SG9999001077.SGD","BK4198","LU1280957306.USD","LU1988902786.USD","BK4539","CDRE","AGX","BK4187","LU0345774391.USD","SG9999014039.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2513697716","title":"3 Stocks That May Be Priced Below Their Worth In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513697716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513697716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:02","pubTimestamp":1740380555,"startTime":"0","endTime":"0","summary":"As global markets navigate geopolitical tensions and consumer spending concerns, major indices have experienced notable fluctuations, with recent declines highlighting investor apprehension. Amid this uncertainty, identifying stocks that may be undervalued can present opportunities for investors seeking to capitalize on potential market inefficiencies.Bang & Olufsen is trading at DKK 14.54, significantly below its estimated fair value of DKK 26.6, suggesting it may be undervalued based on cash flows. Despite recent financial challenges, including a net loss of DKK 30 million for the past six months and shareholder dilution from a follow-on equity offering, the company is expected to achieve profitability within three years with revenue growth outpacing the Danish market at 9.8% annually.Overview: Nayax Ltd. is a fintech company that provides system and payment platforms for retailers across the United States, Europe, the United Kingdom, Australia, Israel, and other regions worldwide wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-priced-below-070235207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4078","NYAX","AGX","BGOUF"],"gpt_icon":0},{"id":"2513923687","title":"3 Stocks Estimated To Be Trading At Discounts Up To 47.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923687?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:02","pubTimestamp":1740369753,"startTime":"0","endTime":"0","summary":"Amidst global market fluctuations driven by geopolitical tensions and consumer spending concerns, investors are increasingly cautious as major indexes have experienced declines. In this environment of uncertainty, identifying undervalued stocks can be a strategic move for those looking to capitalize on potential market inefficiencies.Vista Energy is trading at 45.3% below its estimated fair value of MX$2011.62, indicating potential undervaluation based on cash flows. Despite high debt levels, the company shows strong revenue growth projections  exceeding the market average and a forecasted earnings growth rate of 14%. Recent production results reveal a significant increase, with total production for 2024 averaging 69,660 boe/d—a notable rise driven by strategic well tie-ins and shale oil development initiatives.Operations: The company's revenue segment is primarily derived from electronic component manufacturing, totaling CN47.30 billion.EVE Energy is trading at CN46.06, significantly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-040233341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VIST","AGX","BK4129","BK4213","BK4588","BK4563"],"gpt_icon":0},{"id":"2512425455","title":"Institutional investors may overlook Argan, Inc.'s (NYSE:AGX) recent US$84m market cap drop as long-term gains remain positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2512425455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512425455?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:35","pubTimestamp":1739979301,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Argan implies that they have significant influence over the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-agx/argan/news/institutional-investors-may-overlook-argan-incs-nyseagx-rece","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGX","BK4129","NYSE"],"gpt_icon":0},{"id":"1144809788","title":"Top 10 US Stocks For 2025 in Seeking Alpha’s Portfolio; OppFi Soars 91% Over the Past One Month; Celestica Surges 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144809788","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144809788?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:49","pubTimestamp":1738907384,"startTime":"0","endTime":"0","summary":"SummaryGlobal markets have been impacted by geopolitical tensions, inflation, and the 2024 U.S. presidential election. With the right opportunities and strategy, investors stand to gain in 2025.In 2025, consider making data-driven decisions using a strategy that identifies stocks collectively strong on growth, value, profitability, earnings revisions, and momentum.Seeking Alpha’s portfolio of Top 10 Stocks for 2024 is up 125% vs. the S&P 500’s 25%, with top picks, including AppLovin up 713%, Cel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4748160-top-10-stocks-for-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTA","URBN","PYPL","LRN","DXPE","CLS","EAT","AGX","OPFI","CRDO"],"gpt_icon":1},{"id":"2509447203","title":"Argan Unit Gemma Power to Provide EPC Services for Power Project in Texas; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447203","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447203?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:51","pubTimestamp":1738857081,"startTime":"0","endTime":"0","summary":"Argan  said Thursday that its Gemma Power Systems unit signed an engineering, procurement and construction, or EPC, services contract with Sandow Lakes Energy for a natural gas-fired plant in Lee County, Texas.The plant will be developed and owned by a unit of Sandow Lakes Energy and will be capable of providing power to 800,000 homes in the Electric Reliability Council of Texas, Argan said.Construction is slated to start this summer and is expected to be completed in 2028, the company said.Financial details weren't provided.Argan shares were rising past 10% in recent trading.Price: 157.87, Change: +14.88, Percent Change: +10.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPC","PW","BK4084","AGX","BK4183","BK4129","BK4234"],"gpt_icon":1},{"id":"1134651159","title":"Stock Track | Argan Soars 6.97% in Pre-Market on Major Power Plant Contract Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1134651159","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134651159?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:05","pubTimestamp":1738854344,"startTime":"0","endTime":"0","summary":"Argan Inc.'s  stock soared 6.97% in pre-market trading on Thursday, February 6, 2025, driven by a significant contract win for its subsidiary Gemma Power Systems.Gemma Power Systems, Argan's wholly-owned subsidiary, secured an engineering, procurement, and construction  services contract with Sandow Lakes Energy Company, LLC, for a 1.2 GW ultra-efficient natural gas-fired power plant in Lee County, Texas.The project, expected to commence construction this summer and be completed by 2028, will su","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AGX"],"gpt_icon":1},{"id":"1104583007","title":"Stock Track | Argan Soars 5.43% in Pre-Market as Major Power Plant Contract Fuels Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1104583007","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104583007?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:44","pubTimestamp":1738849475,"startTime":"0","endTime":"0","summary":"Argan, Inc. , a construction company focused on the power generation industry, witnessed a pre-market surge of 5.43% on Thursday, February 6th, 2025. This rally can be attributed to the company's recent announcement of securing a significant engineering, procurement, and construction  contract for a 1.2 GW ultra-efficient natural gas-fired power plant in Lee County, Texas.Argan's wholly-owned subsidiary, Gemma Power Systems, entered into the EPC services contract with Sandow Lakes Energy Company","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Argan Soars 5.43% in Pre-Market as Major Power Plant Contract Fuels Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AGX"],"gpt_icon":0},{"id":"2509275776","title":"Argan, Inc.’s Gemma Power Systems Executes Epc Contract for a 1.2 Gw Power Project in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275776?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:31","pubTimestamp":1738848662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGX","BK4129"],"gpt_icon":0},{"id":"2509980276","title":"Argan, Inc.’s Gemma Power Systems Executes EPC Contract for a 1.2 GW Power Project in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2509980276","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509980276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md., February 06, 2025----Argan, Inc.   today announces that its wholly owned subsidiary, Gemma Power Systems , entered into an engineering, procurement and construction  services contract with Sandow Lakes Energy Company, LLC  of Rockdale, Texas, for a 1.2 GW ultra-efficient natural gas-fired plant in Lee County, Texas. The plant will be developed and owned by a SLEC subsidiary and will be capable of supplying power to 800,000 homes within the Electric Reliability Council of Texas . Construction is expected to begin this summer and has an expected project completion date in 2028.Charles E. Collins, IV, Chief Executive Officer of Gemma, commented, \"We’re pleased to have this opportunity to work with SLEC on this substantial project. There is undoubtedly a critical need to bring more power facilities online to support our power grids in meeting the exponentially growing demand for reliable, high-quality energy. Our team brings proven expertise and a track record of operationa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-inc-gemma-power-systems-133000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","PW","AGX","BK4129","BK4183","EPC","BK4234"],"gpt_icon":0},{"id":"2509228071","title":"3 US Stocks Estimated To Be Trading At Discounts Up To 49.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228071?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:01","pubTimestamp":1738836098,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, driven by a rally in chipmakers and positive earnings reports, investors are increasingly attentive to opportunities that may arise amidst fluctuating geopolitical developments and economic policies. In this environment, identifying undervalued stocks becomes crucial for those looking to capitalize on potential discounts within the market, especially when major indexes are near their peaks.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Kyndryl Holdings appears undervalued, trading at US$43.45, significantly below its estimated fair value of US$86.66. The company recently reported a net income of US$215 million for Q3 2024, marking a shift from losses in the previous year. Despite slower revenue growth forecasts compared to the market, Kyndryl's earnings are expected to grow substantially at 47.2% annually, highlighting strong potential based on cash flow analysis.Overview: Eli Lilly and Company is a global pharmaceu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100138199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD","LLY","LU0256863811.USD","LU2290526834.HKD","SG9999014914.USD","IE00B66KJ199.SGD","SPOT","LU0256863902.USD","SQM","LU2211815571.USD","IE00BJT1NW94.SGD","LU1861220033.SGD","LU0572108347.SGD","LU0006306889.USD","BK4585","LU2112291526.USD","SG9999018865.SGD","AGX","IE00B4R5TH58.HKD","LU1868837136.USD","BK4093","SG9999015978.USD","EFX","LU0471298777.SGD","LU1551013342.USD","LU1861219969.SGD","LU2023250504.SGD","IE00BK4W5L77.USD","LU2098885051.SGD","LU0289739699.SGD","LU1917777945.USD","LU1868837300.USD","LU2237443622.USD","LU0096364046.USD","LU0203202063.USD","KD","LU1267930730.SGD","LU2106854487.HKD","LU2237443549.SGD","SGXZ51526630.SGD","LU2089984988.USD","LU2237443978.SGD","LU2362541513.USD","SG9999001176.USD","LU1303367103.USD","LU1983299246.USD","LU2491050071.SGD","BK4581","LU1093756168.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2509228089","title":"Three Undiscovered Gems in the US Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228089?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:01","pubTimestamp":1738836093,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States stock market has remained flat, yet it boasts a remarkable 22% increase over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that have not yet captured widespread attention but possess strong growth potential can be key to uncovering hidden opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: IRADIMED CORPORATION develops, manufactures, markets, and distributes MRI-compatible medical devices and related accessories, disposables, and services in the United States and internationally with a market cap of $775.99 million.Overview: AudioCodes Ltd. offers advanced communications software, products, and productivity solutions for the digital workplace globally, with a market cap of $323.15 million.Operations: AudioCodes Ltd. generates reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-stock-100133852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX","BK4129","IRMD","AUDC"],"gpt_icon":0},{"id":"2509203282","title":"Lake Street Sticks to Its Hold Rating for Argan (AGX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:46","pubTimestamp":1738766765,"startTime":"0","endTime":"0","summary":"Lake Street analyst Robert Brown maintained a Hold rating on Argan (AGX – Research Report) today and set a price target of $150.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-hold-rating-for-argan-agx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-hold-rating-for-argan-agx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGX"],"gpt_icon":0},{"id":"2506759519","title":"3 US Stocks Possibly Priced Below Intrinsic Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506759519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506759519?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:03","pubTimestamp":1738072987,"startTime":"0","endTime":"0","summary":"As the U.S. stock market steadies after a significant selloff, investor attention is now focused on upcoming earnings reports and the Federal Reserve's policy meeting. In this climate of cautious optimism, identifying stocks that may be undervalued based on intrinsic value estimates could present opportunities for investors looking to navigate these uncertain times.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from its Human Capital Management  segment, which generated $1.69 billion.RXO is trading at US$26.81, well below its estimated fair value of US$52.21, indicating potential undervaluation based on cash flows. Despite a net loss of US$243 million in Q3 2024, revenue grew to US$1.04 billion from the previous year. Earnings are projected to grow significantly at over 100% annually as RXO seeks M&A opportunities and has a share repurchase authorization worth US$1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-possibly-priced-140307818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4022","HCM","LU2517655291.USD","BK4589","LU0106831901.USD","BK4130","BK4531","UI","BK4532","RXO","BHLB","LU1791807156.HKD","BK4020","LU2517655374.HKD","AGX","LU1668664300.SGD","BK4007","BK4588","BK4129","DAY","BK4232","BK4585","WAL","LU2517655028.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGX\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-27","symbol":"AGX","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":2.22},{"date":"2025-01-23","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"AGX","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2},{"date":"2024-10-23","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-23","defaultRemindTime":1729690200000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-23","currency":"USD","dateTimestamp":1729656000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.7,"currency":"USD"},{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-28","value":1,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-10-31","value":1,"currency":"USD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-04-30","value":0.25,"currency":"USD"},{"executeDate":"2018-04-20","recordDate":"2018-04-23","paymentDate":"2018-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGX","date":"2025-04-29","current":24.231087,"percent":0.684898,"low":-85.804027,"twenty":13.987433,"median":18.637628,"eighty":27.515585,"high":120.52067,"avg":17.626001,"sd":36.334826,"marketCap":2070764422},"quantilePoints":[{"date":"2020-05-01","current":-13.450043,"twenty":10.519816,"median":15.304524,"eighty":26.353768,"marketCap":574168894},{"date":"2020-05-08","current":-13.116573,"twenty":10.368618,"median":15.304524,"eighty":26.353768,"marketCap":559933404},{"date":"2020-05-15","current":-12.482551,"twenty":10.267221,"median":15.304524,"eighty":26.353768,"marketCap":532867610},{"date":"2020-05-22","current":-13.717612,"twenty":10.084964,"median":15.304524,"eighty":26.353768,"marketCap":585591152},{"date":"2020-05-29","current":-13.556358,"twenty":10.045822,"median":15.304524,"eighty":26.353768,"marketCap":578707366},{"date":"2020-06-05","current":-15.06995,"twenty":9.968046,"median":15.304524,"eighty":26.353768,"marketCap":643321084},{"date":"2020-06-12","current":-45.739361,"twenty":9.83031,"median":15.299875,"eighty":26.353768,"marketCap":624433763},{"date":"2020-06-19","current":-48.272795,"twenty":9.756068,"median":15.266782,"eighty":26.353768,"marketCap":659020194},{"date":"2020-06-26","current":-54.027471,"twenty":9.590349,"median":15.236324,"eighty":26.353768,"marketCap":737583038},{"date":"2020-07-02","current":-51.562819,"twenty":9.178593,"median":15.19529,"eighty":26.353768,"marketCap":703935605},{"date":"2020-07-10","current":-50.978181,"twenty":8.701458,"median":15.151389,"eighty":26.353768,"marketCap":695954121},{"date":"2020-07-17","current":-54.268205,"twenty":8.584718,"median":15.122063,"eighty":26.353768,"marketCap":740869532},{"date":"2020-07-24","current":-51.287695,"twenty":8.483111,"median":15.091838,"eighty":26.353768,"marketCap":700179613},{"date":"2020-07-31","current":-49.178411,"twenty":8.43003,"median":15.087233,"eighty":26.353768,"marketCap":671383670},{"date":"2020-08-07","current":-51.413794,"twenty":8.370695,"median":15.076054,"eighty":26.353768,"marketCap":701901109},{"date":"2020-08-14","current":-50.71452,"twenty":8.344752,"median":15.058288,"eighty":26.353768,"marketCap":692354628},{"date":"2020-08-21","current":-48.169623,"twenty":8.324291,"median":15.025181,"eighty":26.353768,"marketCap":657611697},{"date":"2020-08-28","current":-49.270119,"twenty":8.299825,"median":14.980853,"eighty":26.353768,"marketCap":672635667},{"date":"2020-09-04","current":-48.467674,"twenty":8.256796,"median":14.953691,"eighty":26.353768,"marketCap":661680689},{"date":"2020-09-11","current":-72.173522,"twenty":8.211248,"median":14.940452,"eighty":26.353768,"marketCap":663779886},{"date":"2020-09-18","current":-76.56936,"twenty":8.165701,"median":14.919956,"eighty":26.353768,"marketCap":704208406},{"date":"2020-09-25","current":-70.946777,"twenty":8.068035,"median":14.877091,"eighty":26.353768,"marketCap":652497509},{"date":"2020-10-02","current":-71.730531,"twenty":7.921568,"median":14.838809,"eighty":26.353768,"marketCap":659705694},{"date":"2020-10-09","current":-74.729242,"twenty":7.808611,"median":14.826386,"eighty":26.353768,"marketCap":687284840},{"date":"2020-10-16","current":-72.122408,"twenty":7.637354,"median":14.805055,"eighty":26.353768,"marketCap":663309787},{"date":"2020-10-23","current":-71.83276,"twenty":7.424193,"median":14.781617,"eighty":26.353768,"marketCap":660645893},{"date":"2020-10-30","current":-70.180061,"twenty":7.37318,"median":14.736076,"eighty":26.353768,"marketCap":645446023},{"date":"2020-11-06","current":-73.689916,"twenty":7.351317,"median":14.685099,"eighty":26.353768,"marketCap":677726159},{"date":"2020-11-13","current":-79.431766,"twenty":7.296661,"median":14.650606,"eighty":26.353768,"marketCap":730533954},{"date":"2020-11-20","current":-79.704376,"twenty":7.223785,"median":14.603462,"eighty":26.353768,"marketCap":733041149},{"date":"2020-11-27","current":-80.590359,"twenty":7.145444,"median":14.587688,"eighty":26.353768,"marketCap":741189533},{"date":"2020-12-04","current":-84.509129,"twenty":6.999693,"median":14.568288,"eighty":26.353768,"marketCap":777230462},{"date":"2020-12-11","current":103.180519,"twenty":-4.463678,"median":14.562036,"eighty":26.549432,"marketCap":733819850},{"date":"2020-12-18","current":98.878573,"twenty":-4.463678,"median":14.581515,"eighty":27.305999,"marketCap":703224410},{"date":"2020-12-24","current":97.554897,"twenty":-4.463678,"median":14.593202,"eighty":27.578,"marketCap":693810429},{"date":"2020-12-31","current":98.150551,"twenty":-4.463678,"median":14.613271,"eighty":27.737012,"marketCap":698046720},{"date":"2021-01-08","current":101.349434,"twenty":-4.463678,"median":14.662439,"eighty":27.962063,"marketCap":720797175},{"date":"2021-01-15","current":101.261189,"twenty":-4.463678,"median":14.695853,"eighty":28.27754,"marketCap":720169577},{"date":"2021-01-22","current":98.966818,"twenty":-4.463678,"median":14.741146,"eighty":28.512267,"marketCap":703852009},{"date":"2021-01-29","current":95.370832,"twenty":-4.463678,"median":14.789617,"eighty":28.904598,"marketCap":678277359},{"date":"2021-02-05","current":99.033002,"twenty":-4.463678,"median":14.805617,"eighty":29.165074,"marketCap":704322708},{"date":"2021-02-12","current":98.988879,"twenty":-4.463678,"median":14.830634,"eighty":29.310468,"marketCap":704008909},{"date":"2021-02-19","current":106.997117,"twenty":-4.463678,"median":14.838809,"eighty":29.540521,"marketCap":760963496},{"date":"2021-02-26","current":110.350429,"twenty":-4.463678,"median":14.877091,"eighty":29.650408,"marketCap":784812249},{"date":"2021-03-05","current":112.358004,"twenty":-8.253222,"median":14.924417,"eighty":29.991815,"marketCap":799090121},{"date":"2021-03-12","current":120.277996,"twenty":-8.253222,"median":14.940719,"eighty":30.100718,"marketCap":855417109},{"date":"2021-03-19","current":116.196663,"twenty":-8.253222,"median":14.969799,"eighty":30.16948,"marketCap":826390667},{"date":"2021-03-26","current":111.762349,"twenty":-4.463678,"median":14.970449,"eighty":30.281433,"marketCap":794853829},{"date":"2021-04-01","current":120.52067,"twenty":-4.463678,"median":14.973443,"eighty":30.38963,"marketCap":857143006},{"date":"2021-04-09","current":118.160115,"twenty":-8.253222,"median":14.981775,"eighty":30.427339,"marketCap":840354739},{"date":"2021-04-16","current":35.986727,"twenty":-8.253222,"median":15.056959,"eighty":30.616435,"marketCap":858319425},{"date":"2021-04-23","current":33.449201,"twenty":-8.253222,"median":15.074642,"eighty":30.760117,"marketCap":797796902},{"date":"2021-04-30","current":33.053743,"twenty":-4.463678,"median":15.084034,"eighty":30.904378,"marketCap":788364820},{"date":"2021-05-07","current":33.236336,"twenty":-4.463678,"median":15.105587,"eighty":31.047808,"marketCap":792719859},{"date":"2021-05-14","current":32.720737,"twenty":-4.463678,"median":15.137283,"eighty":31.2594,"marketCap":780422296},{"date":"2021-05-21","current":31.940727,"twenty":-4.463678,"median":15.233809,"eighty":31.358716,"marketCap":761818290},{"date":"2021-05-28","current":32.456327,"twenty":-4.463678,"median":15.314852,"eighty":31.54043,"marketCap":774115853},{"date":"2021-06-04","current":32.02005,"twenty":-4.463678,"median":15.56698,"eighty":31.751014,"marketCap":763710223},{"date":"2021-06-11","current":21.394379,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":756933120},{"date":"2021-06-18","current":20.485118,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":724763462},{"date":"2021-06-25","current":21.358721,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":755671564},{"date":"2021-07-02","current":21.158149,"twenty":-4.463678,"median":16.927758,"eighty":31.75961,"marketCap":748575316},{"date":"2021-07-09","current":20.569804,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":727759656},{"date":"2021-07-16","current":20.618833,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":729494294},{"date":"2021-07-23","current":19.607057,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":693697665},{"date":"2021-07-30","current":20.034944,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":708836328},{"date":"2021-08-06","current":19.954715,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":705997828},{"date":"2021-08-13","current":20.231059,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":715774881},{"date":"2021-08-20","current":19.892315,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":703790107},{"date":"2021-08-27","current":20.266717,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":717036436},{"date":"2021-09-03","current":20.98432,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":742425235},{"date":"2021-09-10","current":16.597464,"twenty":-4.463678,"median":16.213912,"eighty":31.75961,"marketCap":707732467},{"date":"2021-09-17","current":16.246136,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":692751499},{"date":"2021-09-24","current":16.309006,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":695432304},{"date":"2021-10-01","current":16.501311,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":703632412},{"date":"2021-10-08","current":16.205456,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":691016860},{"date":"2021-10-15","current":16.405158,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":699532358},{"date":"2021-10-22","current":16.382969,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":698586192},{"date":"2021-10-29","current":15.25872,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":650647094},{"date":"2021-11-05","current":16.804563,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":716563353},{"date":"2021-11-12","current":16.697315,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":711990216},{"date":"2021-11-19","current":15.591557,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":664839590},{"date":"2021-11-26","current":14.959167,"twenty":-0.674133,"median":15.384459,"eighty":31.75961,"marketCap":637873848},{"date":"2021-12-03","current":14.970262,"twenty":-0.674133,"median":15.282998,"eighty":31.75961,"marketCap":638346931},{"date":"2021-12-10","current":12.932428,"twenty":-0.674133,"median":15.138033,"eighty":31.75961,"marketCap":589460084},{"date":"2021-12-17","current":12.963458,"twenty":-0.674133,"median":15.086563,"eighty":31.75961,"marketCap":590874412},{"date":"2021-12-23","current":13.159978,"twenty":-0.674133,"median":15.029209,"eighty":31.643573,"marketCap":599831816},{"date":"2021-12-31","current":13.33926,"twenty":-0.674133,"median":14.969799,"eighty":31.643573,"marketCap":608003484},{"date":"2022-01-07","current":13.535781,"twenty":3.115411,"median":14.907515,"eighty":31.592002,"marketCap":616960888},{"date":"2022-01-14","current":13.653004,"twenty":3.115411,"median":14.853429,"eighty":31.592002,"marketCap":622303902},{"date":"2022-01-21","current":12.897951,"twenty":3.115411,"median":14.831456,"eighty":31.592002,"marketCap":587888610},{"date":"2022-01-28","current":13.535781,"twenty":3.115411,"median":14.802638,"eighty":31.387878,"marketCap":616960888},{"date":"2022-02-04","current":12.91519,"twenty":3.115411,"median":14.728355,"eighty":31.334035,"marketCap":588674347},{"date":"2022-02-11","current":13.159978,"twenty":3.115411,"median":14.670888,"eighty":31.045117,"marketCap":599831816},{"date":"2022-02-18","current":13.280649,"twenty":3.115411,"median":14.618347,"eighty":31.045117,"marketCap":605331977},{"date":"2022-02-25","current":13.346156,"twenty":3.115411,"median":14.594829,"eighty":30.98039,"marketCap":608317778},{"date":"2022-03-04","current":13.877106,"twenty":3.115411,"median":14.569042,"eighty":30.818938,"marketCap":632518486},{"date":"2022-03-11","current":14.025358,"twenty":3.115411,"median":14.534774,"eighty":30.818938,"marketCap":639275826},{"date":"2022-03-18","current":13.956404,"twenty":3.115411,"median":14.461315,"eighty":30.818938,"marketCap":636132877},{"date":"2022-03-25","current":13.811599,"twenty":3.115411,"median":14.410649,"eighty":30.818938,"marketCap":629532684},{"date":"2022-04-01","current":13.939165,"twenty":3.115411,"median":14.310444,"eighty":30.818938,"marketCap":635347140},{"date":"2022-04-08","current":13.777122,"twenty":3.115411,"median":14.261861,"eighty":30.818938,"marketCap":627961210},{"date":"2022-04-14","current":14.329813,"twenty":3.115411,"median":14.232775,"eighty":30.818938,"marketCap":548029376},{"date":"2022-04-22","current":14.275578,"twenty":3.115411,"median":14.232775,"eighty":30.818938,"marketCap":545955191},{"date":"2022-04-29","current":14.24846,"twenty":3.115411,"median":14.223386,"eighty":30.818938,"marketCap":544918099},{"date":"2022-05-06","current":14.33955,"twenty":3.115411,"median":14.175278,"eighty":30.818938,"marketCap":548401747},{"date":"2022-05-13","current":14.234712,"twenty":3.115411,"median":14.117883,"eighty":30.58011,"marketCap":544392311},{"date":"2022-05-20","current":14.984111,"twenty":3.115411,"median":14.117883,"eighty":27.449486,"marketCap":573052354},{"date":"2022-05-27","current":15.857764,"twenty":3.115411,"median":14.117883,"eighty":26.797272,"marketCap":606464320},{"date":"2022-06-03","current":15.950953,"twenty":3.115411,"median":14.117883,"eighty":26.401597,"marketCap":610028264},{"date":"2022-06-10","current":15.468924,"twenty":3.115411,"median":14.117883,"eighty":24.924052,"marketCap":540839996},{"date":"2022-06-17","current":15.107387,"twenty":3.115411,"median":14.117883,"eighty":24.924052,"marketCap":528199565},{"date":"2022-06-24","current":15.574542,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":544532706},{"date":"2022-07-01","current":15.391742,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":538141477},{"date":"2022-07-08","current":14.863654,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":519677927},{"date":"2022-07-15","current":14.376188,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":502634650},{"date":"2022-07-22","current":14.684916,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":513428725},{"date":"2022-07-29","current":15.0952,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":527773483},{"date":"2022-08-05","current":14.465556,"twenty":-0.674133,"median":14.11732,"eighty":24.814471,"marketCap":505759250},{"date":"2022-08-12","current":15.200818,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":531466194},{"date":"2022-08-19","current":15.164258,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":530187948},{"date":"2022-08-26","current":14.441183,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":504907087},{"date":"2022-09-02","current":13.291576,"twenty":-0.674133,"median":14.05121,"eighty":23.903813,"marketCap":464713358},{"date":"2022-09-09","current":18.308249,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":481781566},{"date":"2022-09-16","current":17.411303,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":458178435},{"date":"2022-09-23","current":16.862583,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":443738872},{"date":"2022-09-30","current":16.973382,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":446654553},{"date":"2022-10-07","current":16.899516,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":444710765},{"date":"2022-10-14","current":17.242466,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":453735492},{"date":"2022-10-21","current":17.057801,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":448876024},{"date":"2022-10-28","current":18.408496,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":484419563},{"date":"2022-11-04","current":18.023337,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":474284101},{"date":"2022-11-11","current":19.553421,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":514548266},{"date":"2022-11-18","current":19.405688,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":510660692},{"date":"2022-11-25","current":19.669496,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":517602789},{"date":"2022-12-02","current":20.081036,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":528432461},{"date":"2022-12-09","current":21.472823,"twenty":-0.674133,"median":14.05121,"eighty":22.485433,"marketCap":465530812},{"date":"2022-12-16","current":22.368307,"twenty":-0.674133,"median":14.126645,"eighty":23.104733,"marketCap":484944900},{"date":"2022-12-23","current":22.812918,"twenty":-0.674133,"median":14.156828,"eighty":23.104733,"marketCap":494584062},{"date":"2022-12-30","current":23.094714,"twenty":-0.674133,"median":14.225476,"eighty":23.187393,"marketCap":500693390},{"date":"2023-01-06","current":23.157335,"twenty":-0.674133,"median":14.242134,"eighty":23.224966,"marketCap":502051019},{"date":"2023-01-13","current":24.20311,"twenty":-0.674133,"median":14.275578,"eighty":24.343381,"marketCap":524723415},{"date":"2023-01-20","current":23.814858,"twenty":-0.674133,"median":14.298821,"eighty":24.354653,"marketCap":516306118},{"date":"2023-01-27","current":23.946362,"twenty":-0.674133,"median":14.317116,"eighty":24.354653,"marketCap":519157138},{"date":"2023-02-03","current":25.699757,"twenty":-0.674133,"median":14.329813,"eighty":25.459291,"marketCap":557170736},{"date":"2023-02-10","current":24.597623,"twenty":-0.674133,"median":14.399545,"eighty":25.553223,"marketCap":533276474},{"date":"2023-02-17","current":24.973351,"twenty":-0.674133,"median":14.428997,"eighty":25.553223,"marketCap":541422245},{"date":"2023-02-24","current":24.697817,"twenty":-0.674133,"median":14.462817,"eighty":25.553223,"marketCap":535448680},{"date":"2023-03-03","current":25.004661,"twenty":-0.674133,"median":14.522151,"eighty":25.553223,"marketCap":542101060},{"date":"2023-03-10","current":26.244562,"twenty":-0.674133,"median":14.567969,"eighty":26.037912,"marketCap":568982104},{"date":"2023-03-17","current":24.841846,"twenty":-0.674133,"median":14.586378,"eighty":26.037912,"marketCap":538571225},{"date":"2023-03-24","current":24.885681,"twenty":-0.64134,"median":14.607025,"eighty":26.037912,"marketCap":539521565},{"date":"2023-03-31","current":25.342816,"twenty":3.523513,"median":14.618347,"eighty":25.969028,"marketCap":549432253},{"date":"2023-04-06","current":24.535002,"twenty":3.68384,"median":14.650606,"eighty":25.969028,"marketCap":531918846},{"date":"2023-04-14","current":16.009048,"twenty":-0.004822,"median":14.676792,"eighty":26.037912,"marketCap":529867477},{"date":"2023-04-21","current":15.804803,"twenty":0.008149,"median":14.70929,"eighty":26.037912,"marketCap":523107356},{"date":"2023-04-28","current":15.918128,"twenty":0.098947,"median":14.782409,"eighty":26.037912,"marketCap":526858190},{"date":"2023-05-05","current":16.158011,"twenty":0.098947,"median":14.800145,"eighty":26.037912,"marketCap":534797839},{"date":"2023-05-12","current":16.71756,"twenty":-3.94829,"median":14.8259,"eighty":26.106795,"marketCap":553317814},{"date":"2023-05-19","current":16.924351,"twenty":-3.94829,"median":14.842882,"eighty":26.106795,"marketCap":560162153},{"date":"2023-05-26","current":16.93246,"twenty":-3.887759,"median":14.872744,"eighty":26.106795,"marketCap":560430558},{"date":"2023-06-02","current":16.141792,"twenty":-3.883435,"median":14.895414,"eighty":26.106795,"marketCap":534261028},{"date":"2023-06-09","current":21.401303,"twenty":-3.573742,"median":14.939176,"eighty":26.106795,"marketCap":593286934},{"date":"2023-06-16","current":19.509823,"twenty":-3.573742,"median":14.964483,"eighty":26.106795,"marketCap":540851312},{"date":"2023-06-23","current":19.340509,"twenty":-7.808254,"median":14.981775,"eighty":26.175679,"marketCap":536157587},{"date":"2023-06-30","current":19.413072,"twenty":-12.090409,"median":15.044648,"eighty":27.204404,"marketCap":538169183},{"date":"2023-07-07","current":18.769678,"twenty":-12.090409,"median":15.086563,"eighty":27.204404,"marketCap":520333026},{"date":"2023-07-14","current":19.645274,"twenty":-12.138053,"median":15.105356,"eighty":28.164246,"marketCap":544606293},{"date":"2023-07-21","current":18.784191,"twenty":-12.138053,"median":15.141088,"eighty":28.164246,"marketCap":520735345},{"date":"2023-07-28","current":18.17466,"twenty":-12.138053,"median":15.194588,"eighty":28.164246,"marketCap":503837932},{"date":"2023-08-04","current":19.093794,"twenty":-12.185696,"median":15.269195,"eighty":29.124088,"marketCap":529318158},{"date":"2023-08-11","current":19.398559,"twenty":-12.185696,"median":15.342995,"eighty":29.124088,"marketCap":537766864},{"date":"2023-08-18","current":19.272783,"twenty":-12.185696,"median":15.384459,"eighty":29.124088,"marketCap":534280096},{"date":"2023-08-25","current":19.606574,"twenty":-12.185696,"median":15.42424,"eighty":29.124088,"marketCap":543533441},{"date":"2023-09-01","current":20.549895,"twenty":-12.185696,"median":15.513895,"eighty":29.124088,"marketCap":569684199},{"date":"2023-09-08","current":16.37151,"twenty":-12.185696,"median":15.537982,"eighty":29.124088,"marketCap":593745550},{"date":"2023-09-14","current":16.162184,"twenty":-12.185696,"median":15.591557,"eighty":29.124088,"marketCap":586153918},{"date":"2023-09-22","current":16.790162,"twenty":-12.23334,"median":15.71726,"eighty":30.08393,"marketCap":608928815},{"date":"2023-09-29","current":16.8783,"twenty":-12.280983,"median":15.813448,"eighty":31.043772,"marketCap":612125291},{"date":"2023-10-06","current":17.036212,"twenty":-12.280983,"median":15.865512,"eighty":31.043772,"marketCap":617852312},{"date":"2023-10-13","current":16.966437,"twenty":-12.280983,"median":15.950953,"eighty":31.043772,"marketCap":615321768},{"date":"2023-10-20","current":16.507388,"twenty":-12.302966,"median":16.066775,"eighty":31.085104,"marketCap":598673452},{"date":"2023-10-27","current":16.444958,"twenty":-12.368915,"median":16.132636,"eighty":31.209099,"marketCap":596409281},{"date":"2023-11-03","current":17.058247,"twenty":-12.368915,"median":16.149983,"eighty":31.209099,"marketCap":618651431},{"date":"2023-11-10","current":16.180546,"twenty":-12.368915,"median":16.162184,"eighty":31.209099,"marketCap":586819851},{"date":"2023-11-17","current":16.599198,"twenty":-12.368915,"median":16.235042,"eighty":31.209099,"marketCap":602003115},{"date":"2023-11-24","current":16.959092,"twenty":-12.368915,"median":16.246649,"eighty":31.209099,"marketCap":615055395},{"date":"2023-12-01","current":17.128022,"twenty":-12.368915,"median":16.282387,"eighty":31.209099,"marketCap":621181975},{"date":"2023-12-08","current":16.410227,"twenty":-12.346932,"median":16.302439,"eighty":31.167767,"marketCap":557504634},{"date":"2023-12-15","current":17.143842,"twenty":-12.346932,"median":16.327441,"eighty":31.167767,"marketCap":582427744},{"date":"2023-12-22","current":18.705226,"twenty":-12.346932,"median":16.375377,"eighty":31.167767,"marketCap":635472650},{"date":"2023-12-29","current":18.591457,"twenty":-12.368915,"median":16.385074,"eighty":31.209099,"marketCap":631607569},{"date":"2024-01-05","current":18.367842,"twenty":-12.390898,"median":16.399527,"eighty":31.250431,"marketCap":624010686},{"date":"2024-01-12","current":17.928457,"twenty":-12.390898,"median":16.454139,"eighty":31.250431,"marketCap":609083476},{"date":"2024-01-19","current":18.132457,"twenty":-12.409229,"median":16.501311,"eighty":31.271995,"marketCap":616013966},{"date":"2024-01-26","current":17.336073,"twenty":-12.390898,"median":16.519091,"eighty":31.250431,"marketCap":588958398},{"date":"2024-02-02","current":17.991226,"twenty":-12.390898,"median":16.576232,"eighty":31.250431,"marketCap":611215934},{"date":"2024-02-09","current":17.98338,"twenty":-12.390898,"median":16.598331,"eighty":31.250431,"marketCap":610949377},{"date":"2024-02-16","current":18.634611,"twenty":-12.390898,"median":16.671157,"eighty":31.250431,"marketCap":633073635},{"date":"2024-02-23","current":18.179534,"twenty":-12.390898,"median":16.72081,"eighty":31.250431,"marketCap":617613310},{"date":"2024-03-01","current":18.383534,"twenty":-12.368915,"median":16.767612,"eighty":31.209099,"marketCap":624543800},{"date":"2024-03-08","current":19.10538,"twenty":-12.368915,"median":16.801179,"eighty":31.209099,"marketCap":649067074},{"date":"2024-03-15","current":18.885688,"twenty":-12.368915,"median":16.827038,"eighty":31.209099,"marketCap":641603469},{"date":"2024-03-22","current":20.22738,"twenty":-12.368915,"median":16.849611,"eighty":31.209099,"marketCap":687184770},{"date":"2024-03-28","current":19.752688,"twenty":-12.368915,"median":16.871639,"eighty":31.209099,"marketCap":671058053},{"date":"2024-04-05","current":19.721303,"twenty":-12.390898,"median":16.904399,"eighty":31.250431,"marketCap":669991823},{"date":"2024-04-12","current":20.192842,"twenty":-12.390898,"median":16.946238,"eighty":31.250431,"marketCap":653399971},{"date":"2024-04-19","current":24.955652,"twenty":-12.390898,"median":16.971746,"eighty":31.250431,"marketCap":807514979},{"date":"2024-04-26","current":25.04567,"twenty":-12.368915,"median":17.047248,"eighty":31.209099,"marketCap":810427806},{"date":"2024-05-03","current":25.17643,"twenty":-12.368915,"median":17.128022,"eighty":31.209099,"marketCap":814658920},{"date":"2024-05-10","current":27.887167,"twenty":-12.368915,"median":17.143842,"eighty":31.209099,"marketCap":902372934},{"date":"2024-05-17","current":27.363173,"twenty":-12.368915,"median":17.190453,"eighty":31.209099,"marketCap":885417561},{"date":"2024-05-24","current":28.270878,"twenty":-12.368915,"median":17.253688,"eighty":31.209099,"marketCap":914789073},{"date":"2024-05-31","current":28.605078,"twenty":-12.368915,"median":17.289951,"eighty":31.209099,"marketCap":925603129},{"date":"2024-06-07","current":24.207771,"twenty":-12.368915,"median":17.390996,"eighty":31.209099,"marketCap":923066499},{"date":"2024-06-14","current":26.851555,"twenty":-12.390898,"median":17.395387,"eighty":29.096064,"marketCap":1023876634},{"date":"2024-06-21","current":26.40327,"twenty":-12.409229,"median":17.390996,"eighty":28.383103,"marketCap":1006783089},{"date":"2024-06-28","current":25.681812,"twenty":-12.46422,"median":17.357859,"eighty":27.897069,"marketCap":979273165},{"date":"2024-07-05","current":25.226523,"twenty":-12.46422,"median":17.357859,"eighty":27.411893,"marketCap":961912533},{"date":"2024-07-12","current":25.303572,"twenty":-12.46422,"median":17.357859,"eighty":27.200563,"marketCap":964850487},{"date":"2024-07-15","current":26.336728,"twenty":-12.46422,"median":17.357859,"eighty":27.170958,"marketCap":1004245766},{"date":"2024-08-02","current":26.098576,"twenty":-12.683386,"median":17.260228,"eighty":26.15697,"marketCap":995164820},{"date":"2024-08-09","current":24.669669,"twenty":-12.683386,"median":17.260228,"eighty":25.662521,"marketCap":940679146},{"date":"2024-08-16","current":25.436656,"twenty":-12.683386,"median":17.260228,"eighty":25.483088,"marketCap":969925133},{"date":"2024-08-23","current":25.359607,"twenty":-12.683386,"median":17.260228,"eighty":25.432954,"marketCap":966987180},{"date":"2024-08-30","current":27.121226,"twenty":-12.683386,"median":17.260228,"eighty":25.432954,"marketCap":1034159470},{"date":"2024-09-06","current":22.120312,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":963605017},{"date":"2024-09-13","current":27.453606,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1195933993},{"date":"2024-09-20","current":29.455528,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1283141732},{"date":"2024-09-27","current":30.512271,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1329175539},{"date":"2024-10-04","current":32.089637,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1397888757},{"date":"2024-10-11","current":35.024343,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1525730443},{"date":"2024-10-18","current":40.007456,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1742804815},{"date":"2024-10-25","current":37.816498,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1647362289},{"date":"2024-10-31","current":42.189118,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1837842351},{"date":"2024-11-08","current":48.043036,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2092850739},{"date":"2024-11-15","current":46.245645,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2014552769},{"date":"2024-11-22","current":47.748636,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2080026072},{"date":"2024-11-29","current":48.325041,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2105135421},{"date":"2024-12-06","current":30.546289,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2019354057},{"date":"2024-12-13","current":29.625491,"twenty":-12.44589,"median":17.284675,"eighty":25.42595,"marketCap":1958481985},{"date":"2024-12-20","current":28.641877,"twenty":12.776591,"median":17.385321,"eighty":25.597238,"marketCap":1893457179},{"date":"2024-12-27","current":29.855481,"twenty":12.904847,"median":17.413941,"eighty":25.668951,"marketCap":1973686115},{"date":"2025-01-03","current":29.430411,"twenty":12.964837,"median":17.458238,"eighty":25.779874,"marketCap":1945585625},{"date":"2025-01-10","current":31.966453,"twenty":13.088955,"median":17.485169,"eighty":26.284558,"marketCap":2113238307},{"date":"2025-01-17","current":36.007693,"twenty":13.147566,"median":17.614611,"eighty":26.730031,"marketCap":2380396590},{"date":"2025-01-24","current":35.919394,"twenty":13.159978,"median":17.665611,"eighty":26.845779,"marketCap":2374559290},{"date":"2025-01-31","current":28.110026,"twenty":13.209626,"median":17.780634,"eighty":27.140839,"marketCap":1858297629},{"date":"2025-02-07","current":33.290945,"twenty":13.277891,"median":17.828119,"eighty":27.328904,"marketCap":2200797805},{"date":"2025-02-14","current":30.420186,"twenty":13.359947,"median":17.928457,"eighty":27.413457,"marketCap":2011017684},{"date":"2025-02-21","current":29.27024,"twenty":13.398561,"median":17.991226,"eighty":27.503462,"marketCap":1934997034},{"date":"2025-02-28","current":25.74853,"twenty":13.462689,"median":18.061842,"eighty":27.503462,"marketCap":1702183795},{"date":"2025-03-07","current":23.877813,"twenty":13.546124,"median":18.133297,"eighty":27.515585,"marketCap":1578514488},{"date":"2025-03-14","current":23.306947,"twenty":13.615079,"median":18.177097,"eighty":27.515585,"marketCap":1540775666},{"date":"2025-03-21","current":24.762861,"twenty":13.725406,"median":18.254072,"eighty":27.515585,"marketCap":1637023238},{"date":"2025-03-28","current":18.383909,"twenty":13.811599,"median":18.34082,"eighty":27.515585,"marketCap":1571070479},{"date":"2025-04-04","current":20.540903,"twenty":13.832285,"median":18.375688,"eighty":27.515585,"marketCap":1755405052},{"date":"2025-04-11","current":22.016657,"twenty":13.890897,"median":18.408496,"eighty":27.503462,"marketCap":1881521532},{"date":"2025-04-17","current":23.726937,"twenty":13.922357,"median":18.44238,"eighty":27.503462,"marketCap":2027680306},{"date":"2025-04-25","current":23.717365,"twenty":13.947377,"median":18.612458,"eighty":27.515585,"marketCap":2026862253},{"date":"2025-04-29","current":24.231087,"twenty":13.987433,"median":18.637628,"eighty":27.515585,"marketCap":2070764422}],"updateTime":1746085851030}}}