US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Argan

206.22

-6.6000-3.10%

Post-market: 206.250.0300+0.01%19:58 EDT

Volume:384.21K

Turnover:80.25M

Market Cap:2.81B

PE:28.89

High:214.00

Open:213.00

Low:206.04

Close:212.82

Loading ...

Overview Company News Filings

ARGAN delivered a 30,000 sq.m Aut0nom® warehouse for DIMOLOG in the South of Rennes

Lake Street Keeps Their Hold Rating on Argan (AGX)

ARGAN’S COMBINED GENERAL ASSEMBLY OF MARCH 20, 2025

ARGAN: FULL SPEED TOWARDS PORTFOLIO DECARBONIZATION - AN AMBITION WITH ACTUAL RESULTS

Argan, Inc. to Announce Fourth Quarter and Fiscal Year-End 2025 Results and Host Conference Call on Thursday, March 27, 2025

THOMSON REUTERS

Argan, Inc. to Announce Fourth Quarter and Fiscal Year-End 2025 Results and Host Conference Call on Thursday, March 27, 2025

Argan, Inc. Relocates Corporate Headquarters to Arlington, Virginia

Fundamental Research Sticks to Their Buy Rating for Silver X Mining (AGX)

Is Argan, Inc. (AGX) the Best Small-Cap Stock to Buy Now?

AGX Group Malaysia 4th-Quarter 2024 Earnings Summary Table

American Healthcare REIT Among 3 Stocks Valued Below Intrinsic Estimates

Simply Wall St.

3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value

Simply Wall St.

Argan, Inc.'s (NYSE:AGX) 25% Cheaper Price Remains In Tune With Earnings

Simply Wall St.

ARGAN: INFORMATION REGARDING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES COMPOSING THE SHARE CAPITAL ON FEBRUARY 10, 2025

ARGAN: 2024 UNIVERSAL REGISTRATION DOCUMENT MADE AVAILABLE

3 US Stocks That May Be Undervalued In February 2025

Simply Wall St.

3 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

3 US Stocks Estimated To Be Trading Below Their Intrinsic Values

Simply Wall St.

3 Stocks That May Be Priced Below Their Worth In February 2025

Simply Wall St.

3 Stocks Estimated To Be Trading At Discounts Up To 47.5%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGX\",,,,,undefined,":{"symbol":"AGX","market":"US","secType":"STK","nameCN":"Argan","latestPrice":206.22,"timestamp":1750276800000,"preClose":212.82,"halted":0,"volume":384209,"hourTrading":{"tag":"盘后","latestPrice":206.25,"preClose":206.22,"latestTime":"19:58 EDT","volume":7200,"amount":1486908.7645,"timestamp":1750291081105},"delay":0,"floatShares":12990229,"shares":13640813,"eps":7.138333,"marketStatus":"Closed Juneteenth National Independence Day","change":-6.6,"latestTime":"06-18 16:00:00 EDT","open":213,"high":213.9989,"low":206.04,"amount":80252384.8721,"amplitude":0.037397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.138333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1187755200000,"exchange":"NYSE","adjPreClose":212.82,"dividendRate":0.006934,"preHourTrading":{"tag":"盘前","latestPrice":213.75,"preClose":212.53,"latestTime":"09:23 EDT","volume":228,"amount":48676.905600000006,"timestamp":1750253029044},"postHourTrading":{"tag":"盘后","latestPrice":206.25,"preClose":206.22,"latestTime":"19:58 EDT","volume":7200,"amount":1486908.7645,"timestamp":1750291081105},"volumeRatio":0.8153280632672252,"impliedVol":0.62,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGX\",,,,,undefined,":{"symbol":"AGX","floatShares":12990229,"roa":"9.36%","roe":"30.48%","lyrEps":6.354773,"volumeRatio":0.8153280632672252,"shares":13640813,"dividePrice":1.43,"high":213.9989,"amplitude":0.037397,"preClose":212.82,"low":206.04,"week52Low":63.53,"pbRate":"7.73","psRate":"3.09","week52High":246.6,"institutionHeld":0.7289,"latestPrice":206.22,"eps":7.138333,"divideRate":0.006934,"volume":384209,"delay":0,"ttmEps":7.138333,"open":213,"prevYearClose":137.04,"prevWeekClose":218.17,"prevMonthClose":210.3,"prevQuarterClose":131.17,"fiveDayClose":224.31,"twentyDayClose":189.7,"sixtyDayClose":129.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522841338","title":"ARGAN delivered a 30,000 sq.m Aut0nom® warehouse for DIMOLOG in the South of Rennes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522841338","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522841338?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:45","pubTimestamp":1743007500,"startTime":"0","endTime":"0","summary":"Press release – Neuilly-sur-Seine, Wednesday, March 26, 2025 – 17.45 am. ARGAN is confirming the ongoing momentum of its development plan with the delivery of a new Aut0nom warehouse. The new asset is located in the city of Bain-de-Bretagne, a few kilometres at the South of Rennes with a direct access to the strategic Rennes-Nantes connection.Our teams just delivered a new 30,000 sq.m Aut0nom building in the city of Bain-de-Bretagne on a new plot, which is neighbouring a 12,000sq.m site, owned by ARGAN and operated by CARREFOUR SUPPLY CHAIN. This logistics platform is made of five cells for storage that represent together 29,000sq.m, including one that can store flammable liquids. Additionally, an office bloc of 1,000sq.m was also built.Ronan Le Lan, Chairman of ARGAN’s Executive Board:“We warmly thank DIMOLOG’s teams, as well as our partners IDEC AGRO teams and A26 for this successful project. The delivery of this site marks the first step of an ambitious development plan of 220 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-delivered-30-000-sq-164500675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","AGX","ARLLF","BK4129","BK4084","BK4224"],"gpt_icon":0},{"id":"2521289141","title":"Lake Street Keeps Their Hold Rating on Argan (AGX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289141?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:55","pubTimestamp":1742561747,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Brown from Lake Street maintained a Hold rating on Argan (AGX – Research Report), with a price target of $150.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-hold-rating-on-argan-agx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-hold-rating-on-argan-agx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGX"],"gpt_icon":0},{"id":"2521542418","title":"ARGAN’S COMBINED GENERAL ASSEMBLY OF MARCH 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521542418","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521542418?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:00","pubTimestamp":1742540400,"startTime":"0","endTime":"0","summary":"Press release – Neuilly-sur-Seine, Friday, March 21, 2025 – 8.00 am. ARGAN’s Combined General Assembly of March 20, 2025. Accelerated development plan for 2025-2026: investments up +30%. 2024 dividend up +5%  with scrip dividend option. ARGAN is accelerating its development plan over the 2025-2026 period while pursuing debt reduction. These achievements, on a backdrop of sluggish economic environment, testify to the relevance of ARGAN’s model notably driven by Aut0nom, the ’in-use’ net carbon zero warehouse. In accordance with its strategy combining growth and debt reduction, ARGAN will self-finance its 2025-2026 developments through cash flow generated by its operations and a program of selective asset disposals, with a target amount of approximately 180 million .Resolution n°4 offering the distribution of a dividend of 3.30 / share;Resolution n°5 offering the option for dividend payment in shares  with a subscription price of 57.12 ;Resolutions n°19 and n°20 regarding the respective ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-combined-general-assembly-march-070000121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARLLF","BK4224","BK4129","BK4171","BK4084","AGX"],"gpt_icon":0},{"id":"2520498643","title":"ARGAN: FULL SPEED TOWARDS PORTFOLIO DECARBONIZATION -  AN AMBITION WITH ACTUAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520498643","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520498643?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:45","pubTimestamp":1742316300,"startTime":"0","endTime":"0","summary":"Press release – Neuilly-sur-Seine, Tuesday, March 18, 2025 - 5.45 pm. Full speed towards portfolio decarbonization: AN AMBITION WITH ACTUAL RESULTS. In 2023, ARGAN published an ambitious decarbonization strategy on all three scopes of its carbon footprint with a priority effort on CO2 emissions linked to the use of its warehouses. Our target: reduce our emissions by 50% from 25,000 T in 2022 down to 12,500 T in 2030. An ambitious path with already actual results two years after the start of our program…Where did we stand at the end of 2024?In 2024, our emissions represented 19,000 T of CO, i.e., a reduction of 6,000 T vs. 2022 :. 11,000 T generated by electric consumptions that come from lighting and needs related to on-site operations. This figure has been relatively stable since 2022.8,000 T generated by gas heating, compared with 14,000 T in 2022, which represents a decrease of 6,000 T, i.e., 43%.Monitoring. Thanks to our deployed BMS equipment, it is now possible to precisely ident","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-full-speed-towards-portfolio-164500485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARLLF","BK4224","BK4129","BK4171","BK4084","AGX"],"gpt_icon":0},{"id":"2519836267","title":"Argan, Inc. to Announce Fourth Quarter and Fiscal Year-End 2025 Results and Host Conference Call on Thursday, March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836267?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA7FN6PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2519383933","title":"Argan, Inc. to Announce Fourth Quarter and Fiscal Year-End 2025 Results and Host Conference Call on Thursday, March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383933","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383933?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., March 13, 2025----Argan, Inc.   today announced that the Company will release its fourth quarter and fiscal year-end 2025 financial results after the market closes on Thursday, March 27, 2025.Management will host a webcast with an accompanying slide presentation and conference call on Thursday, March 27, 2025 at 5:00 p.m. ET. Participants can access the live webcast by visiting this link. To access the call by phone, participants can use the following dial-in information:. Argan’s primary business is providing a full range of construction and related services to the power industry. Argan’s service offerings focus on the engineering, procurement and construction of natural gas-fired power plants and renewable energy facilities, along with related commissioning, maintenance, project development and technical consulting services, through its Gemma Power Systems and Atlantic Projects Company operations. Argan also owns The Roberts Company, which is a fully integrated indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-inc-announce-fourth-quarter-123000913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4181","BK4585","BK4129","AGX","BK4588","HST"],"gpt_icon":0},{"id":"2518782538","title":"Argan, Inc. Relocates Corporate Headquarters to Arlington, Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782538","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782538?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., March 10, 2025----Argan, Inc.   today announced that it has moved its corporate headquarters to Arlington, Virginia. The new location at Two Liberty Center, 4075 Wilson Boulevard, Suite 440, is just minutes from the nation’s capital, and provides convenient access for customers, investors and employees, as well as proximity to a variety of restaurants, hotels and other amenities, most within walking distance from the new office.Argan’s new corporate headquarters location is in the heart of the Ballston section of downtown Arlington, two blocks from the Ballston Metro station. The new offices are also conveniently located near Ronald Reagan Washington National Airport  and Washington Union Station  and offer easy access to Washington Dulles International Airport .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-inc-relocates-corporate-headquarters-201500204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX","BK4129"],"gpt_icon":0},{"id":"2517186767","title":"Fundamental Research Sticks to Their Buy Rating for Silver X Mining (AGX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186767?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:58","pubTimestamp":1741244283,"startTime":"0","endTime":"0","summary":"Fundamental Research analyst Siddharth Rajeev maintained a Buy rating on Silver X Mining (AGX – Research Report) on March 4 and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fundamental-research-sticks-to-their-buy-rating-for-silver-x-mining-agx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fundamental-research-sticks-to-their-buy-rating-for-silver-x-mining-agx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGX"],"gpt_icon":0},{"id":"2516551734","title":"Is Argan, Inc. (AGX) the Best Small-Cap Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551734","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551734?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:21","pubTimestamp":1740838869,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Small-Cap Stocks to Buy Now. In this article, we are going to take a look at where Argan, Inc.  stands against the other small-cap stocks.The S&P 500 index has reached its all-time highs, achieving returns of over 20% for the second consecutive year post-COVID. With the index hitting all-time highs, small-cap stocks can be a good option to explore with higher growth potential in the long term.However, the Russell 2000 small-cap index returned a little over 7% in 2024 compared to the 23% returns by the S&P 500. Over the past five years , the S&P 500 has almost doubled the return of the Russell 2000 small cap, with returns of 102% against 47%, respectively.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-inc-agx-best-small-142109002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","ESmain","SDS","OEX","AGX","BK4581","BK4559","SPXU","BK4588","BK4129","SPY","VOO",".SPX","IVV","BK4585","SH","BK4504","BK4550","BK4534","OEF","UPRO"],"gpt_icon":0},{"id":"2514349181","title":"AGX Group Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349181?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:46","pubTimestamp":1740735960,"startTime":"0","endTime":"0","summary":"AGX Group  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue66,795,00048,672,000 PreTax Profit7,880,0001,937,000 Net Profit7,233,000637,000 Earnings Per Share1.67 Sen0.15 Sen Dividend0.45 Sen0.00 Sen 12 months ended Dec 31: Revenue238,481,000186,831,000 PreTax Profit15,148,00014,248,000 Net Profit12,718,0009,797,000 Earnings Per Share2.94 Sen2.26 Sen Dividend0.90 Sen0.00 Sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGX"],"gpt_icon":0},{"id":"2514333625","title":"American Healthcare REIT Among 3 Stocks Valued Below Intrinsic Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333625?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:08","pubTimestamp":1740676086,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performance, with key indices such as the Dow Jones showing gains while the S&P 500 and Nasdaq face slight declines, investors are closely evaluating economic indicators and policy announcements for their potential impact on market stability. In this environment of uncertainty, identifying stocks that are undervalued relative to their intrinsic estimates can offer potential opportunities for investors seeking to navigate these turbulent conditions effectively.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: American Healthcare REIT, Inc. is a self-managed real estate investment trust specializing in the acquisition, ownership, and operation of a diverse range of clinical healthcare properties such as outpatient medical buildings and senior housing, with a market cap of approximately $4.50 billion.Overview: Equifax Inc. is a data, analytics, and technology company with a market cap of $30.43 billion.Operations: The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-healthcare-reit-among-3-170806644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV","WK","BK4505","LU0823414478.USD","LU1917777945.USD","REIT","BK4129","BK4211","SSB","BK4023","LU1720051108.HKD","BK4539","AGX","MNSO","LU1974910355.USD","LU1244550494.USD","LU2357305700.SGD","BK4220","LU0757428866.USD","AHR","BK4588","BK4187","LU1878469433.USD","BK4109","LU2023250504.SGD","BK4114","BK4585","LU1244550221.USD","LU1803068623.USD","BK4123","LU0274383776.USD","LU0566484027.USD","BK4225","LU2106854487.HKD","ALB","LU1244550577.SGD","LU1861219969.SGD","EFX","BK4545","LU1046422090.SGD","BK4548","LU1548497426.USD","LU1815336091.USD","LU1861214812.USD","LU1559883803.SGD","LU1720051017.SGD","LU2249611893.SGD","CDRE"],"gpt_icon":0},{"id":"2514870546","title":"3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870546?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:08","pubTimestamp":1740654480,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight rebound, with major indices like the S&P 500 and Nasdaq Composite snapping their recent losing streaks, investors are keenly observing economic indicators and corporate earnings for signs of stability. In this environment, identifying stocks that may be priced below their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Here we highlight a subset of our preferred stocks from the screener.Operations: Lantheus Holdings generates revenue through its development, manufacturing, and commercialization of diagnostic and therapeutic products aimed at aiding clinicians in diagnosing and treating cardiovascular, oncological, and other medical conditions worldwide.Unlock comprehensive insights into our analysis of Lantheus Holdings stock in this financial health report.Overview: Intuit Inc. offers financial management, complian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-might-priced-below-110800789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0244354667.USD","SSB","BK4545","DV","LU1244550221.USD","LU0359202008.SGD","CDRE","LNTH","LU1803068623.USD","LU0359201885.HKD","LU0651947912.USD","LU1244550577.SGD","LU0651946864.USD","LU1720051108.HKD","BK4187","LU1861219969.SGD","ALB","LU1023057109.AUD","INTU","LU1878469433.USD","LU0173614495.USD","BK4548","LU1515016050.SGD","LU1046422090.SGD","BK4211","LU0326950275.SGD","LU1831875114.USD","LU1244550494.USD","BK4585","BK4505","LU2106854487.HKD","MNSO","LU1974910355.USD","LU2357305700.SGD","BEKE","LU1548497426.USD","LU0274383776.USD","LU0823414478.USD","LU1688375341.USD","LU1188198961.HKD","LU0359201612.USD","LU0463099449.HKD","BK4588","BK4539","LU1051768304.USD","LU2023250504.SGD","AGX","BK4129","BK4220","BK4504","LU1861214812.USD"],"gpt_icon":1},{"id":"2514851485","title":"Argan, Inc.'s (NYSE:AGX) 25% Cheaper Price Remains In Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851485?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:22","pubTimestamp":1740565371,"startTime":"0","endTime":"0","summary":"Argan, Inc. ( NYSE:AGX ) shares have had a horrible month, losing 25% after a relatively good period beforehand. Of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-agx/argan/news/argan-incs-nyseagx-25-cheaper-price-remains-in-tune-with-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGX","NYSE"],"gpt_icon":0},{"id":"2514195014","title":"ARGAN: INFORMATION REGARDING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES COMPOSING THE SHARE CAPITAL ON FEBRUARY 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514195014","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514195014?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:45","pubTimestamp":1740501900,"startTime":"0","endTime":"0","summary":"Press release – Neuilly-sur-Seine, Tuesday, February 25, 2025 – 5.45pm. On February 10, 2025, the day we released our notice of meeting ahead of our Combined General Meeting of Shareholders – to be held on March 20, 2025 – the total number of voting rights and shares composing ARGAN’s share capital was as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-information-regarding-total-number-164500729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ON","BK4605","LU1861214812.USD","BK4224","LU0348723411.USD","LU1861219969.SGD","LU1854103824.USD","BK4129","AGX","BK4585","BK4512","IE00BD6J9T35.USD","LU1854104046.USD","LU0124384867.USD","IE00BZ199S13.USD","ARLLF","LU1720051017.SGD","BK4134","BK4084","TSS","LU1861220033.SGD","BK4588","LU2357305700.SGD","BK4141","LU1720051108.HKD","LU1548497426.USD","LU2360107325.USD","BK4171","LU0724618433.USD","LU2298322129.HKD","LU1978683503.SGD","III","LU1861215975.USD"],"gpt_icon":0},{"id":"2514779379","title":"ARGAN: 2024 UNIVERSAL REGISTRATION DOCUMENT MADE AVAILABLE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779379","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779379?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:45","pubTimestamp":1740415500,"startTime":"0","endTime":"0","summary":"Documents made available – Neuilly-sur-Seine, Monday, February 24, 2025 – 5.45pm. Argan informs the public that the 2024 Universal Registration Document was filed on Friday, February 21, with the French financial markets authority  under number D.25-0054.The French version of the Universal Registration Document is thus available on the company's website  under the heading Investor Relations / Regulated Information / AMF Communication, as well as on the Autorité des Marchés Financiers’ website .The translated English version should be made available by Friday, March 14th.Copies of the Universal Registration Document  are also available free of charge at the company's headquarters.The Universal Registration Document includes the annual financial report, the Supervisory Board's report on corporate governance, the statutory auditors' reports and information on their fees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-2024-universal-registration-document-164500929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","UVV","AGX","BK4171","MADE","BK4075","BK4084","BK4224","ARLLF"],"gpt_icon":0},{"id":"2513724734","title":"3 US Stocks That May Be Undervalued In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724734?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405754,"startTime":"0","endTime":"0","summary":"As the U.S. stock market seeks to recover from last week's significant downturn, major indices like the Dow Jones, S&P 500, and Nasdaq are showing signs of a potential rebound. In this fluctuating environment, identifying undervalued stocks can be crucial for investors looking to capitalize on opportunities that align with current market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. The growth report we've compiled suggests that Bloomin' Brands' future prospects could be on the up.Delve into the full analysis health report here for a deeper understanding of Bloomin' Brands.VSE Corporation is trading at US$100.01, significantly undervalued with a fair value estimate of US$141.73, a 29.4% discount. Despite recent shareholder dilution and lower profit margins , VSE's earnings are forecast to grow substantially by 47.1% annually, outpacing the US market's 14.3%. While interest payments aren't well covered by earnings, reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-undervalued-140234230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU0106261612.USD","LU1169590202.USD","LU0205193047.USD","LU2362541273.HKD","CDRE","BK4129","BK4539","IE00B64QTZ34.USD","DV","IE00BLDYK493.USD","BK4211","BK4209","HAE","SGXZ23171101.USD","AGX","BK4198","BK4187","SSB","BK4123","LU2362540622.SGD","SG9999004303.SGD","BK4153","LU0012050646.USD","LU1169589451.USD","LU0274383776.USD","BLMN","KBR","CSTM","LU0205194284.USD","VSEC","LU2362541513.USD","BK4023"],"gpt_icon":0},{"id":"2513723350","title":"3 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723350?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:02","pubTimestamp":1740398554,"startTime":"0","endTime":"0","summary":"In recent weeks, global markets have experienced volatility driven by geopolitical tensions, tariff concerns, and fluctuating consumer spending patterns. With major indexes like the S&P 500 and Nasdaq Composite showing declines amid these uncertainties, investors are increasingly on the lookout for stocks that might be trading below their estimated value. In such a market environment, identifying undervalued stocks requires careful analysis of fundamentals and potential growth drivers that could weather economic challenges.Operations: BYD's revenue primarily comes from its automobiles and batteries sectors, with operations spanning the People’s Republic of China, Hong Kong, Macau, Taiwan, and international markets.BYD's current trading price of HK$389 is below its estimated fair value of HK$433.27, suggesting it might be undervalued based on cash flows. The company's earnings are forecast to grow 17.35% annually, outpacing the Hong Kong market average of 11.7%. Recent sales and product","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-120234602.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-120234602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HYDD.SI","BK4129","BK6125","AGX"],"gpt_icon":0},{"id":"2513315746","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2513315746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513315746?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:02","pubTimestamp":1740391344,"startTime":"0","endTime":"0","summary":"In a week marked by significant declines across major U.S. indices, with the Dow experiencing its worst performance since October and the Nasdaq facing its largest drop in three months, investors are keenly searching for opportunities amid broader market volatility. Identifying stocks trading below their intrinsic values can offer potential value plays, especially when economic indicators and policy uncertainties weigh heavily on market sentiment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: The Charles Schwab Corporation operates as a savings and loan holding company offering wealth management, securities brokerage, banking, asset management, custody, and financial advisory services both in the United States and internationally with a market cap of approximately $145.83 billion.Charles Schwab's stock is trading at US$80.44, below its estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100224225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","AGX","LU0648001328.SGD","LU0971096721.USD","LU0012050646.USD","LU1668664300.SGD","BK4198","LU1035773651.USD","KBR","BK4023","ADI","LU0477156953.USD","DV","LU1988902786.USD","LU1363072403.SGD","SG9999014021.USD","LU0345774391.USD","BK4504","LU0640476718.USD","LU1074936037.SGD","LU1069347547.HKD","LU1169589451.USD","BK4585","LU1280957306.USD","BK4539","LU0345774631.USD","LU0106261612.USD","LU2360107671.USD","SSB","CDRE","LU0980610538.SGD","LU1861220207.SGD","BK4589","LU0053671581.USD","BK4211","LU1791807156.HKD","BK4127","LU2362541513.USD","SGXZ23171101.USD","HAE","SCHW","LU1169590202.USD","BK4187","BK4123","LU0205193047.USD","LU1064131342.USD","LU0130517989.USD","SG9999014013.SGD","SG9999014005.SGD","SG9999001077.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2513697716","title":"3 Stocks That May Be Priced Below Their Worth In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513697716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513697716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:02","pubTimestamp":1740380555,"startTime":"0","endTime":"0","summary":"As global markets navigate geopolitical tensions and consumer spending concerns, major indices have experienced notable fluctuations, with recent declines highlighting investor apprehension. Amid this uncertainty, identifying stocks that may be undervalued can present opportunities for investors seeking to capitalize on potential market inefficiencies.Bang & Olufsen is trading at DKK 14.54, significantly below its estimated fair value of DKK 26.6, suggesting it may be undervalued based on cash flows. Despite recent financial challenges, including a net loss of DKK 30 million for the past six months and shareholder dilution from a follow-on equity offering, the company is expected to achieve profitability within three years with revenue growth outpacing the Danish market at 9.8% annually.Overview: Nayax Ltd. is a fintech company that provides system and payment platforms for retailers across the United States, Europe, the United Kingdom, Australia, Israel, and other regions worldwide wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-priced-below-070235207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","NYAX","AGX","BK4129","BGOUF"],"gpt_icon":0},{"id":"2513923687","title":"3 Stocks Estimated To Be Trading At Discounts Up To 47.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923687?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:02","pubTimestamp":1740369753,"startTime":"0","endTime":"0","summary":"Amidst global market fluctuations driven by geopolitical tensions and consumer spending concerns, investors are increasingly cautious as major indexes have experienced declines. In this environment of uncertainty, identifying undervalued stocks can be a strategic move for those looking to capitalize on potential market inefficiencies.Vista Energy is trading at 45.3% below its estimated fair value of MX$2011.62, indicating potential undervaluation based on cash flows. Despite high debt levels, the company shows strong revenue growth projections  exceeding the market average and a forecasted earnings growth rate of 14%. Recent production results reveal a significant increase, with total production for 2024 averaging 69,660 boe/d—a notable rise driven by strategic well tie-ins and shale oil development initiatives.Operations: The company's revenue segment is primarily derived from electronic component manufacturing, totaling CN47.30 billion.EVE Energy is trading at CN46.06, significantly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-040233341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX","BK4563","BK4213","BK4588","BK4129","VIST","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"AGX","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-04-22","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-27","symbol":"AGX","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":2.22},{"date":"2025-01-23","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"AGX","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.7,"currency":"USD"},{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-28","value":1,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-10-31","value":1,"currency":"USD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-04-30","value":0.25,"currency":"USD"},{"executeDate":"2018-04-20","recordDate":"2018-04-23","paymentDate":"2018-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGX","date":"2025-06-17","current":29.779633,"percent":0.822857,"low":-85.804027,"twenty":14.465556,"median":19.299573,"eighty":28.534938,"high":120.52067,"avg":18.994714,"sd":35.774504,"marketCap":2981745313},"quantilePoints":[{"date":"2020-06-19","current":-48.272795,"twenty":9.756068,"median":15.266782,"eighty":26.353768,"marketCap":659020194},{"date":"2020-06-26","current":-54.027471,"twenty":9.590349,"median":15.236324,"eighty":26.353768,"marketCap":737583038},{"date":"2020-07-02","current":-51.562819,"twenty":9.178593,"median":15.19529,"eighty":26.353768,"marketCap":703935605},{"date":"2020-07-10","current":-50.978181,"twenty":8.701458,"median":15.151389,"eighty":26.353768,"marketCap":695954121},{"date":"2020-07-17","current":-54.268205,"twenty":8.584718,"median":15.122063,"eighty":26.353768,"marketCap":740869532},{"date":"2020-07-24","current":-51.287695,"twenty":8.483111,"median":15.091838,"eighty":26.353768,"marketCap":700179613},{"date":"2020-07-31","current":-49.178411,"twenty":8.43003,"median":15.087233,"eighty":26.353768,"marketCap":671383670},{"date":"2020-08-07","current":-51.413794,"twenty":8.370695,"median":15.076054,"eighty":26.353768,"marketCap":701901109},{"date":"2020-08-14","current":-50.71452,"twenty":8.344752,"median":15.058288,"eighty":26.353768,"marketCap":692354628},{"date":"2020-08-21","current":-48.169623,"twenty":8.324291,"median":15.025181,"eighty":26.353768,"marketCap":657611697},{"date":"2020-08-28","current":-49.270119,"twenty":8.299825,"median":14.980853,"eighty":26.353768,"marketCap":672635667},{"date":"2020-09-04","current":-48.467674,"twenty":8.256796,"median":14.953691,"eighty":26.353768,"marketCap":661680689},{"date":"2020-09-11","current":-72.173522,"twenty":8.211248,"median":14.940452,"eighty":26.353768,"marketCap":663779886},{"date":"2020-09-18","current":-76.56936,"twenty":8.165701,"median":14.919956,"eighty":26.353768,"marketCap":704208406},{"date":"2020-09-25","current":-70.946777,"twenty":8.068035,"median":14.877091,"eighty":26.353768,"marketCap":652497509},{"date":"2020-10-02","current":-71.730531,"twenty":7.921568,"median":14.838809,"eighty":26.353768,"marketCap":659705694},{"date":"2020-10-09","current":-74.729242,"twenty":7.808611,"median":14.826386,"eighty":26.353768,"marketCap":687284840},{"date":"2020-10-16","current":-72.122408,"twenty":7.637354,"median":14.805055,"eighty":26.353768,"marketCap":663309787},{"date":"2020-10-23","current":-71.83276,"twenty":7.424193,"median":14.781617,"eighty":26.353768,"marketCap":660645893},{"date":"2020-10-30","current":-70.180061,"twenty":7.37318,"median":14.736076,"eighty":26.353768,"marketCap":645446023},{"date":"2020-11-06","current":-73.689916,"twenty":7.351317,"median":14.685099,"eighty":26.353768,"marketCap":677726159},{"date":"2020-11-13","current":-79.431766,"twenty":7.296661,"median":14.650606,"eighty":26.353768,"marketCap":730533954},{"date":"2020-11-20","current":-79.704376,"twenty":7.223785,"median":14.603462,"eighty":26.353768,"marketCap":733041149},{"date":"2020-11-27","current":-80.590359,"twenty":7.145444,"median":14.587688,"eighty":26.353768,"marketCap":741189533},{"date":"2020-12-04","current":-84.509129,"twenty":6.999693,"median":14.568288,"eighty":26.353768,"marketCap":777230462},{"date":"2020-12-11","current":103.180519,"twenty":-4.463678,"median":14.562036,"eighty":26.549432,"marketCap":733819850},{"date":"2020-12-18","current":98.878573,"twenty":-4.463678,"median":14.581515,"eighty":27.305999,"marketCap":703224410},{"date":"2020-12-24","current":97.554897,"twenty":-4.463678,"median":14.593202,"eighty":27.578,"marketCap":693810429},{"date":"2020-12-31","current":98.150551,"twenty":-4.463678,"median":14.613271,"eighty":27.737012,"marketCap":698046720},{"date":"2021-01-08","current":101.349434,"twenty":-4.463678,"median":14.662439,"eighty":27.962063,"marketCap":720797175},{"date":"2021-01-15","current":101.261189,"twenty":-4.463678,"median":14.695853,"eighty":28.27754,"marketCap":720169577},{"date":"2021-01-22","current":98.966818,"twenty":-4.463678,"median":14.741146,"eighty":28.512267,"marketCap":703852009},{"date":"2021-01-29","current":95.370832,"twenty":-4.463678,"median":14.789617,"eighty":28.904598,"marketCap":678277359},{"date":"2021-02-05","current":99.033002,"twenty":-4.463678,"median":14.805617,"eighty":29.165074,"marketCap":704322708},{"date":"2021-02-12","current":98.988879,"twenty":-4.463678,"median":14.830634,"eighty":29.310468,"marketCap":704008909},{"date":"2021-02-19","current":106.997117,"twenty":-4.463678,"median":14.838809,"eighty":29.540521,"marketCap":760963496},{"date":"2021-02-26","current":110.350429,"twenty":-4.463678,"median":14.877091,"eighty":29.650408,"marketCap":784812249},{"date":"2021-03-05","current":112.358004,"twenty":-8.253222,"median":14.924417,"eighty":29.991815,"marketCap":799090121},{"date":"2021-03-12","current":120.277996,"twenty":-8.253222,"median":14.940719,"eighty":30.100718,"marketCap":855417109},{"date":"2021-03-19","current":116.196663,"twenty":-8.253222,"median":14.969799,"eighty":30.16948,"marketCap":826390667},{"date":"2021-03-26","current":111.762349,"twenty":-4.463678,"median":14.970449,"eighty":30.281433,"marketCap":794853829},{"date":"2021-04-01","current":120.52067,"twenty":-4.463678,"median":14.973443,"eighty":30.38963,"marketCap":857143006},{"date":"2021-04-09","current":118.160115,"twenty":-8.253222,"median":14.981775,"eighty":30.427339,"marketCap":840354739},{"date":"2021-04-16","current":35.986727,"twenty":-8.253222,"median":15.056959,"eighty":30.616435,"marketCap":858319425},{"date":"2021-04-23","current":33.449201,"twenty":-8.253222,"median":15.074642,"eighty":30.760117,"marketCap":797796902},{"date":"2021-04-30","current":33.053743,"twenty":-4.463678,"median":15.084034,"eighty":30.904378,"marketCap":788364820},{"date":"2021-05-07","current":33.236336,"twenty":-4.463678,"median":15.105587,"eighty":31.047808,"marketCap":792719859},{"date":"2021-05-14","current":32.720737,"twenty":-4.463678,"median":15.137283,"eighty":31.2594,"marketCap":780422296},{"date":"2021-05-21","current":31.940727,"twenty":-4.463678,"median":15.233809,"eighty":31.358716,"marketCap":761818290},{"date":"2021-05-28","current":32.456327,"twenty":-4.463678,"median":15.314852,"eighty":31.54043,"marketCap":774115853},{"date":"2021-06-04","current":32.02005,"twenty":-4.463678,"median":15.56698,"eighty":31.751014,"marketCap":763710223},{"date":"2021-06-11","current":21.394379,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":756933120},{"date":"2021-06-18","current":20.485118,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":724763462},{"date":"2021-06-25","current":21.358721,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":755671564},{"date":"2021-07-02","current":21.158149,"twenty":-4.463678,"median":16.927758,"eighty":31.75961,"marketCap":748575316},{"date":"2021-07-09","current":20.569804,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":727759656},{"date":"2021-07-16","current":20.618833,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":729494294},{"date":"2021-07-23","current":19.607057,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":693697665},{"date":"2021-07-30","current":20.034944,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":708836328},{"date":"2021-08-06","current":19.954715,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":705997828},{"date":"2021-08-13","current":20.231059,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":715774881},{"date":"2021-08-20","current":19.892315,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":703790107},{"date":"2021-08-27","current":20.266717,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":717036436},{"date":"2021-09-03","current":20.98432,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":742425235},{"date":"2021-09-10","current":16.597464,"twenty":-4.463678,"median":16.213912,"eighty":31.75961,"marketCap":707732467},{"date":"2021-09-17","current":16.246136,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":692751499},{"date":"2021-09-24","current":16.309006,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":695432304},{"date":"2021-10-01","current":16.501311,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":703632412},{"date":"2021-10-08","current":16.205456,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":691016860},{"date":"2021-10-15","current":16.405158,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":699532358},{"date":"2021-10-22","current":16.382969,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":698586192},{"date":"2021-10-29","current":15.25872,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":650647094},{"date":"2021-11-05","current":16.804563,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":716563353},{"date":"2021-11-12","current":16.697315,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":711990216},{"date":"2021-11-19","current":15.591557,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":664839590},{"date":"2021-11-26","current":14.959167,"twenty":-0.674133,"median":15.384459,"eighty":31.75961,"marketCap":637873848},{"date":"2021-12-03","current":14.970262,"twenty":-0.674133,"median":15.282998,"eighty":31.75961,"marketCap":638346931},{"date":"2021-12-10","current":12.932428,"twenty":-0.674133,"median":15.138033,"eighty":31.75961,"marketCap":589460084},{"date":"2021-12-17","current":12.963458,"twenty":-0.674133,"median":15.086563,"eighty":31.75961,"marketCap":590874412},{"date":"2021-12-23","current":13.159978,"twenty":-0.674133,"median":15.029209,"eighty":31.643573,"marketCap":599831816},{"date":"2021-12-31","current":13.33926,"twenty":-0.674133,"median":14.969799,"eighty":31.643573,"marketCap":608003484},{"date":"2022-01-07","current":13.535781,"twenty":3.115411,"median":14.907515,"eighty":31.592002,"marketCap":616960888},{"date":"2022-01-14","current":13.653004,"twenty":3.115411,"median":14.853429,"eighty":31.592002,"marketCap":622303902},{"date":"2022-01-21","current":12.897951,"twenty":3.115411,"median":14.831456,"eighty":31.592002,"marketCap":587888610},{"date":"2022-01-28","current":13.535781,"twenty":3.115411,"median":14.802638,"eighty":31.387878,"marketCap":616960888},{"date":"2022-02-04","current":12.91519,"twenty":3.115411,"median":14.728355,"eighty":31.334035,"marketCap":588674347},{"date":"2022-02-11","current":13.159978,"twenty":3.115411,"median":14.670888,"eighty":31.045117,"marketCap":599831816},{"date":"2022-02-18","current":13.280649,"twenty":3.115411,"median":14.618347,"eighty":31.045117,"marketCap":605331977},{"date":"2022-02-25","current":13.346156,"twenty":3.115411,"median":14.594829,"eighty":30.98039,"marketCap":608317778},{"date":"2022-03-04","current":13.877106,"twenty":3.115411,"median":14.569042,"eighty":30.818938,"marketCap":632518486},{"date":"2022-03-11","current":14.025358,"twenty":3.115411,"median":14.534774,"eighty":30.818938,"marketCap":639275826},{"date":"2022-03-18","current":13.956404,"twenty":3.115411,"median":14.461315,"eighty":30.818938,"marketCap":636132877},{"date":"2022-03-25","current":13.811599,"twenty":3.115411,"median":14.410649,"eighty":30.818938,"marketCap":629532684},{"date":"2022-04-01","current":13.939165,"twenty":3.115411,"median":14.310444,"eighty":30.818938,"marketCap":635347140},{"date":"2022-04-08","current":13.777122,"twenty":3.115411,"median":14.261861,"eighty":30.818938,"marketCap":627961210},{"date":"2022-04-14","current":14.329813,"twenty":3.115411,"median":14.232775,"eighty":30.818938,"marketCap":548029376},{"date":"2022-04-22","current":14.275578,"twenty":3.115411,"median":14.232775,"eighty":30.818938,"marketCap":545955191},{"date":"2022-04-29","current":14.24846,"twenty":3.115411,"median":14.223386,"eighty":30.818938,"marketCap":544918099},{"date":"2022-05-06","current":14.33955,"twenty":3.115411,"median":14.175278,"eighty":30.818938,"marketCap":548401747},{"date":"2022-05-13","current":14.234712,"twenty":3.115411,"median":14.117883,"eighty":30.58011,"marketCap":544392311},{"date":"2022-05-20","current":14.984111,"twenty":3.115411,"median":14.117883,"eighty":27.449486,"marketCap":573052354},{"date":"2022-05-27","current":15.857764,"twenty":3.115411,"median":14.117883,"eighty":26.797272,"marketCap":606464320},{"date":"2022-06-03","current":15.950953,"twenty":3.115411,"median":14.117883,"eighty":26.401597,"marketCap":610028264},{"date":"2022-06-10","current":15.468924,"twenty":3.115411,"median":14.117883,"eighty":24.924052,"marketCap":540839996},{"date":"2022-06-17","current":15.107387,"twenty":3.115411,"median":14.117883,"eighty":24.924052,"marketCap":528199565},{"date":"2022-06-24","current":15.574542,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":544532706},{"date":"2022-07-01","current":15.391742,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":538141477},{"date":"2022-07-08","current":14.863654,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":519677927},{"date":"2022-07-15","current":14.376188,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":502634650},{"date":"2022-07-22","current":14.684916,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":513428725},{"date":"2022-07-29","current":15.0952,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":527773483},{"date":"2022-08-05","current":14.465556,"twenty":-0.674133,"median":14.11732,"eighty":24.814471,"marketCap":505759250},{"date":"2022-08-12","current":15.200818,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":531466194},{"date":"2022-08-19","current":15.164258,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":530187948},{"date":"2022-08-26","current":14.441183,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":504907087},{"date":"2022-09-02","current":13.291576,"twenty":-0.674133,"median":14.05121,"eighty":23.903813,"marketCap":464713358},{"date":"2022-09-09","current":18.308249,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":481781566},{"date":"2022-09-16","current":17.411303,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":458178435},{"date":"2022-09-23","current":16.862583,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":443738872},{"date":"2022-09-30","current":16.973382,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":446654553},{"date":"2022-10-07","current":16.899516,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":444710765},{"date":"2022-10-14","current":17.242466,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":453735492},{"date":"2022-10-21","current":17.057801,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":448876024},{"date":"2022-10-28","current":18.408496,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":484419563},{"date":"2022-11-04","current":18.023337,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":474284101},{"date":"2022-11-11","current":19.553421,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":514548266},{"date":"2022-11-18","current":19.405688,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":510660692},{"date":"2022-11-25","current":19.669496,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":517602789},{"date":"2022-12-02","current":20.081036,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":528432461},{"date":"2022-12-09","current":21.472823,"twenty":-0.674133,"median":14.05121,"eighty":22.485433,"marketCap":465530812},{"date":"2022-12-16","current":22.368307,"twenty":-0.674133,"median":14.126645,"eighty":23.104733,"marketCap":484944900},{"date":"2022-12-23","current":22.812918,"twenty":-0.674133,"median":14.156828,"eighty":23.104733,"marketCap":494584062},{"date":"2022-12-30","current":23.094714,"twenty":-0.674133,"median":14.225476,"eighty":23.187393,"marketCap":500693390},{"date":"2023-01-06","current":23.157335,"twenty":-0.674133,"median":14.242134,"eighty":23.224966,"marketCap":502051019},{"date":"2023-01-13","current":24.20311,"twenty":-0.674133,"median":14.275578,"eighty":24.343381,"marketCap":524723415},{"date":"2023-01-20","current":23.814858,"twenty":-0.674133,"median":14.298821,"eighty":24.354653,"marketCap":516306118},{"date":"2023-01-27","current":23.946362,"twenty":-0.674133,"median":14.317116,"eighty":24.354653,"marketCap":519157138},{"date":"2023-02-03","current":25.699757,"twenty":-0.674133,"median":14.329813,"eighty":25.459291,"marketCap":557170736},{"date":"2023-02-10","current":24.597623,"twenty":-0.674133,"median":14.399545,"eighty":25.553223,"marketCap":533276474},{"date":"2023-02-17","current":24.973351,"twenty":-0.674133,"median":14.428997,"eighty":25.553223,"marketCap":541422245},{"date":"2023-02-24","current":24.697817,"twenty":-0.674133,"median":14.462817,"eighty":25.553223,"marketCap":535448680},{"date":"2023-03-03","current":25.004661,"twenty":-0.674133,"median":14.522151,"eighty":25.553223,"marketCap":542101060},{"date":"2023-03-10","current":26.244562,"twenty":-0.674133,"median":14.567969,"eighty":26.037912,"marketCap":568982104},{"date":"2023-03-17","current":24.841846,"twenty":-0.674133,"median":14.586378,"eighty":26.037912,"marketCap":538571225},{"date":"2023-03-24","current":24.885681,"twenty":-0.64134,"median":14.607025,"eighty":26.037912,"marketCap":539521565},{"date":"2023-03-31","current":25.342816,"twenty":3.523513,"median":14.618347,"eighty":25.969028,"marketCap":549432253},{"date":"2023-04-06","current":24.535002,"twenty":3.68384,"median":14.650606,"eighty":25.969028,"marketCap":531918846},{"date":"2023-04-14","current":16.009048,"twenty":-0.004822,"median":14.676792,"eighty":26.037912,"marketCap":529867477},{"date":"2023-04-21","current":15.804803,"twenty":0.008149,"median":14.70929,"eighty":26.037912,"marketCap":523107356},{"date":"2023-04-28","current":15.918128,"twenty":0.098947,"median":14.782409,"eighty":26.037912,"marketCap":526858190},{"date":"2023-05-05","current":16.158011,"twenty":0.098947,"median":14.800145,"eighty":26.037912,"marketCap":534797839},{"date":"2023-05-12","current":16.71756,"twenty":-3.94829,"median":14.8259,"eighty":26.106795,"marketCap":553317814},{"date":"2023-05-19","current":16.924351,"twenty":-3.94829,"median":14.842882,"eighty":26.106795,"marketCap":560162153},{"date":"2023-05-26","current":16.93246,"twenty":-3.887759,"median":14.872744,"eighty":26.106795,"marketCap":560430558},{"date":"2023-06-02","current":16.141792,"twenty":-3.883435,"median":14.895414,"eighty":26.106795,"marketCap":534261028},{"date":"2023-06-09","current":21.401303,"twenty":-3.573742,"median":14.939176,"eighty":26.106795,"marketCap":593286934},{"date":"2023-06-16","current":19.509823,"twenty":-3.573742,"median":14.964483,"eighty":26.106795,"marketCap":540851312},{"date":"2023-06-23","current":19.340509,"twenty":-7.808254,"median":14.981775,"eighty":26.175679,"marketCap":536157587},{"date":"2023-06-30","current":19.413072,"twenty":-12.090409,"median":15.044648,"eighty":27.204404,"marketCap":538169183},{"date":"2023-07-07","current":18.769678,"twenty":-12.090409,"median":15.086563,"eighty":27.204404,"marketCap":520333026},{"date":"2023-07-14","current":19.645274,"twenty":-12.138053,"median":15.105356,"eighty":28.164246,"marketCap":544606293},{"date":"2023-07-21","current":18.784191,"twenty":-12.138053,"median":15.141088,"eighty":28.164246,"marketCap":520735345},{"date":"2023-07-28","current":18.17466,"twenty":-12.138053,"median":15.194588,"eighty":28.164246,"marketCap":503837932},{"date":"2023-08-04","current":19.093794,"twenty":-12.185696,"median":15.269195,"eighty":29.124088,"marketCap":529318158},{"date":"2023-08-11","current":19.398559,"twenty":-12.185696,"median":15.342995,"eighty":29.124088,"marketCap":537766864},{"date":"2023-08-18","current":19.272783,"twenty":-12.185696,"median":15.384459,"eighty":29.124088,"marketCap":534280096},{"date":"2023-08-25","current":19.606574,"twenty":-12.185696,"median":15.42424,"eighty":29.124088,"marketCap":543533441},{"date":"2023-09-01","current":20.549895,"twenty":-12.185696,"median":15.513895,"eighty":29.124088,"marketCap":569684199},{"date":"2023-09-08","current":16.37151,"twenty":-12.185696,"median":15.537982,"eighty":29.124088,"marketCap":593745550},{"date":"2023-09-14","current":16.162184,"twenty":-12.185696,"median":15.591557,"eighty":29.124088,"marketCap":586153918},{"date":"2023-09-22","current":16.790162,"twenty":-12.23334,"median":15.71726,"eighty":30.08393,"marketCap":608928815},{"date":"2023-09-29","current":16.8783,"twenty":-12.280983,"median":15.813448,"eighty":31.043772,"marketCap":612125291},{"date":"2023-10-06","current":17.036212,"twenty":-12.280983,"median":15.865512,"eighty":31.043772,"marketCap":617852312},{"date":"2023-10-13","current":16.966437,"twenty":-12.280983,"median":15.950953,"eighty":31.043772,"marketCap":615321768},{"date":"2023-10-20","current":16.507388,"twenty":-12.302966,"median":16.066775,"eighty":31.085104,"marketCap":598673452},{"date":"2023-10-27","current":16.444958,"twenty":-12.368915,"median":16.132636,"eighty":31.209099,"marketCap":596409281},{"date":"2023-11-03","current":17.058247,"twenty":-12.368915,"median":16.149983,"eighty":31.209099,"marketCap":618651431},{"date":"2023-11-10","current":16.180546,"twenty":-12.368915,"median":16.162184,"eighty":31.209099,"marketCap":586819851},{"date":"2023-11-17","current":16.599198,"twenty":-12.368915,"median":16.235042,"eighty":31.209099,"marketCap":602003115},{"date":"2023-11-24","current":16.959092,"twenty":-12.368915,"median":16.246649,"eighty":31.209099,"marketCap":615055395},{"date":"2023-12-01","current":17.128022,"twenty":-12.368915,"median":16.282387,"eighty":31.209099,"marketCap":621181975},{"date":"2023-12-08","current":16.410227,"twenty":-12.346932,"median":16.302439,"eighty":31.167767,"marketCap":557504634},{"date":"2023-12-15","current":17.143842,"twenty":-12.346932,"median":16.327441,"eighty":31.167767,"marketCap":582427744},{"date":"2023-12-22","current":18.705226,"twenty":-12.346932,"median":16.375377,"eighty":31.167767,"marketCap":635472650},{"date":"2023-12-29","current":18.591457,"twenty":-12.368915,"median":16.385074,"eighty":31.209099,"marketCap":631607569},{"date":"2024-01-05","current":18.367842,"twenty":-12.390898,"median":16.399527,"eighty":31.250431,"marketCap":624010686},{"date":"2024-01-12","current":17.928457,"twenty":-12.390898,"median":16.454139,"eighty":31.250431,"marketCap":609083476},{"date":"2024-01-19","current":18.132457,"twenty":-12.409229,"median":16.501311,"eighty":31.271995,"marketCap":616013966},{"date":"2024-01-26","current":17.336073,"twenty":-12.390898,"median":16.519091,"eighty":31.250431,"marketCap":588958398},{"date":"2024-02-02","current":17.991226,"twenty":-12.390898,"median":16.576232,"eighty":31.250431,"marketCap":611215934},{"date":"2024-02-09","current":17.98338,"twenty":-12.390898,"median":16.598331,"eighty":31.250431,"marketCap":610949377},{"date":"2024-02-16","current":18.634611,"twenty":-12.390898,"median":16.671157,"eighty":31.250431,"marketCap":633073635},{"date":"2024-02-23","current":18.179534,"twenty":-12.390898,"median":16.72081,"eighty":31.250431,"marketCap":617613310},{"date":"2024-03-01","current":18.383534,"twenty":-12.368915,"median":16.767612,"eighty":31.209099,"marketCap":624543800},{"date":"2024-03-08","current":19.10538,"twenty":-12.368915,"median":16.801179,"eighty":31.209099,"marketCap":649067074},{"date":"2024-03-15","current":18.885688,"twenty":-12.368915,"median":16.827038,"eighty":31.209099,"marketCap":641603469},{"date":"2024-03-22","current":20.22738,"twenty":-12.368915,"median":16.849611,"eighty":31.209099,"marketCap":687184770},{"date":"2024-03-28","current":19.752688,"twenty":-12.368915,"median":16.871639,"eighty":31.209099,"marketCap":671058053},{"date":"2024-04-05","current":19.721303,"twenty":-12.390898,"median":16.904399,"eighty":31.250431,"marketCap":669991823},{"date":"2024-04-12","current":20.192842,"twenty":-12.390898,"median":16.946238,"eighty":31.250431,"marketCap":653399971},{"date":"2024-04-19","current":24.955652,"twenty":-12.390898,"median":16.971746,"eighty":31.250431,"marketCap":807514979},{"date":"2024-04-26","current":25.04567,"twenty":-12.368915,"median":17.047248,"eighty":31.209099,"marketCap":810427806},{"date":"2024-05-03","current":25.17643,"twenty":-12.368915,"median":17.128022,"eighty":31.209099,"marketCap":814658920},{"date":"2024-05-10","current":27.887167,"twenty":-12.368915,"median":17.143842,"eighty":31.209099,"marketCap":902372934},{"date":"2024-05-17","current":27.363173,"twenty":-12.368915,"median":17.190453,"eighty":31.209099,"marketCap":885417561},{"date":"2024-05-24","current":28.270878,"twenty":-12.368915,"median":17.253688,"eighty":31.209099,"marketCap":914789073},{"date":"2024-05-31","current":28.605078,"twenty":-12.368915,"median":17.289951,"eighty":31.209099,"marketCap":925603129},{"date":"2024-06-07","current":24.207771,"twenty":-12.368915,"median":17.390996,"eighty":31.209099,"marketCap":923066499},{"date":"2024-06-14","current":26.851555,"twenty":-12.390898,"median":17.395387,"eighty":29.096064,"marketCap":1023876634},{"date":"2024-06-21","current":26.40327,"twenty":-12.409229,"median":17.390996,"eighty":28.383103,"marketCap":1006783089},{"date":"2024-06-28","current":25.681812,"twenty":-12.46422,"median":17.357859,"eighty":27.897069,"marketCap":979273165},{"date":"2024-07-05","current":25.226523,"twenty":-12.46422,"median":17.357859,"eighty":27.411893,"marketCap":961912533},{"date":"2024-07-12","current":25.303572,"twenty":-12.46422,"median":17.357859,"eighty":27.200563,"marketCap":964850487},{"date":"2024-07-15","current":26.336728,"twenty":-12.46422,"median":17.357859,"eighty":27.170958,"marketCap":1004245766},{"date":"2024-08-02","current":26.098576,"twenty":-12.683386,"median":17.260228,"eighty":26.15697,"marketCap":995164820},{"date":"2024-08-09","current":24.669669,"twenty":-12.683386,"median":17.260228,"eighty":25.662521,"marketCap":940679146},{"date":"2024-08-16","current":25.436656,"twenty":-12.683386,"median":17.260228,"eighty":25.483088,"marketCap":969925133},{"date":"2024-08-23","current":25.359607,"twenty":-12.683386,"median":17.260228,"eighty":25.432954,"marketCap":966987180},{"date":"2024-08-30","current":27.121226,"twenty":-12.683386,"median":17.260228,"eighty":25.432954,"marketCap":1034159470},{"date":"2024-09-06","current":22.120312,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":963605017},{"date":"2024-09-13","current":27.453606,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1195933993},{"date":"2024-09-20","current":29.455528,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1283141732},{"date":"2024-09-27","current":30.512271,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1329175539},{"date":"2024-10-04","current":32.089637,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1397888757},{"date":"2024-10-11","current":35.024343,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1525730443},{"date":"2024-10-18","current":40.007456,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1742804815},{"date":"2024-10-25","current":37.816498,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1647362289},{"date":"2024-10-31","current":42.189118,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1837842351},{"date":"2024-11-08","current":48.043036,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2092850739},{"date":"2024-11-15","current":46.245645,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2014552769},{"date":"2024-11-22","current":47.748636,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2080026072},{"date":"2024-11-29","current":48.325041,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2105135421},{"date":"2024-12-06","current":30.546289,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2019354057},{"date":"2024-12-13","current":29.625491,"twenty":-12.44589,"median":17.284675,"eighty":25.42595,"marketCap":1958481985},{"date":"2024-12-20","current":28.641877,"twenty":12.776591,"median":17.385321,"eighty":25.597238,"marketCap":1893457179},{"date":"2024-12-27","current":29.855481,"twenty":12.904847,"median":17.413941,"eighty":25.668951,"marketCap":1973686115},{"date":"2025-01-03","current":29.430411,"twenty":12.964837,"median":17.458238,"eighty":25.779874,"marketCap":1945585625},{"date":"2025-01-10","current":31.966453,"twenty":13.088955,"median":17.485169,"eighty":26.284558,"marketCap":2113238307},{"date":"2025-01-17","current":36.007693,"twenty":13.147566,"median":17.614611,"eighty":26.730031,"marketCap":2380396590},{"date":"2025-01-24","current":35.919394,"twenty":13.159978,"median":17.665611,"eighty":26.845779,"marketCap":2374559290},{"date":"2025-01-31","current":28.110026,"twenty":13.209626,"median":17.780634,"eighty":27.140839,"marketCap":1858297629},{"date":"2025-02-07","current":33.290945,"twenty":13.277891,"median":17.828119,"eighty":27.328904,"marketCap":2200797805},{"date":"2025-02-14","current":30.420186,"twenty":13.359947,"median":17.928457,"eighty":27.413457,"marketCap":2011017684},{"date":"2025-02-21","current":29.27024,"twenty":13.398561,"median":17.991226,"eighty":27.503462,"marketCap":1934997034},{"date":"2025-02-28","current":25.74853,"twenty":13.462689,"median":18.061842,"eighty":27.503462,"marketCap":1702183795},{"date":"2025-03-07","current":23.877813,"twenty":13.546124,"median":18.133297,"eighty":27.515585,"marketCap":1578514488},{"date":"2025-03-14","current":23.306947,"twenty":13.615079,"median":18.177097,"eighty":27.515585,"marketCap":1540775666},{"date":"2025-03-21","current":24.762861,"twenty":13.725406,"median":18.254072,"eighty":27.515585,"marketCap":1637023238},{"date":"2025-03-28","current":18.383909,"twenty":13.811599,"median":18.34082,"eighty":27.515585,"marketCap":1571070479},{"date":"2025-04-04","current":20.540903,"twenty":13.832285,"median":18.375688,"eighty":27.515585,"marketCap":1755405052},{"date":"2025-04-11","current":22.016657,"twenty":13.890897,"median":18.408496,"eighty":27.503462,"marketCap":1881521532},{"date":"2025-04-17","current":23.726937,"twenty":13.922357,"median":18.44238,"eighty":27.503462,"marketCap":2027680306},{"date":"2025-04-25","current":23.717365,"twenty":13.947377,"median":18.612458,"eighty":27.515585,"marketCap":2026862253},{"date":"2025-05-02","current":25.33511,"twenty":14.015015,"median":18.703589,"eighty":27.515585,"marketCap":2165113183},{"date":"2025-05-09","current":27.308811,"twenty":14.085753,"median":18.776934,"eighty":27.515585,"marketCap":2333783663},{"date":"2025-05-16","current":29.257502,"twenty":14.156828,"median":18.964771,"eighty":27.729413,"marketCap":2500316878},{"date":"2025-05-23","current":31.436015,"twenty":14.275578,"median":19.106844,"eighty":27.899544,"marketCap":2686490375},{"date":"2025-05-30","current":33.038378,"twenty":14.314317,"median":19.169508,"eighty":28.091545,"marketCap":2823426778},{"date":"2025-06-06","current":32.044038,"twenty":14.329813,"median":19.213018,"eighty":28.231443,"marketCap":3208473357},{"date":"2025-06-13","current":30.260543,"twenty":14.428997,"median":19.272783,"eighty":28.526882,"marketCap":3029897383},{"date":"2025-06-17","current":29.779633,"twenty":14.465556,"median":19.299573,"eighty":28.534938,"marketCap":2981745313}],"updateTime":1750281448622}}}