US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adecoagro SA

9.92

-1.7700-15.14%

Post-market: 9.90-0.0200-0.20%19:49 EDT

Volume:2.68M

Turnover:27.22M

Market Cap:991.93M

PE:11.07

High:11.01

Open:11.01

Low:9.79

Close:11.69

Loading ...

Overview Company News Filings

Adecoagro downgraded to Neutral from Buy at BofA

Adecoagro (AGRO) Ascends While Market Falls: Some Facts to Note

Pitney Bowes, Nathan's, and More Stocks See Action From Activist Investors -- Barrons.com

Adecoagro Receives Proposal From Tether to Acquire Majority Stake

MT Newswires Live

Adecoagro Sa Shares up 10.3% After Tether Investments' Unsolicited Proposal to Increase Stake in Co to 51%

THOMSON REUTERS

BUZZ-Adecoagro rises after receiving majority stake offer from crypto firm Tether

Adecoagro Receives Offer from Tether Investments to Acquire Majority Stake

Adecoagro Shares Gain 9% Premarket After Tether Investments' Unsolicited Proposal to Increase Stake in Co to 51%

THOMSON REUTERS

Adecoagro announces receipt of unsolicited proposal

BRIEF-Adecoagro Announces Receipt Of Unsolicited Proposal

Adecoagro Sa - Receives Unsolicited Proposal From Tether Investments

THOMSON REUTERS

Adecoagro Announces Receipt of Unsolicited Proposal

THOMSON REUTERS

Adecoagro Sa - Board to Engage Advisors to Evaluate Proposal

THOMSON REUTERS

Press Release: Adecoagro Announces Receipt of Unsolicited Proposal

Adecoagro's (NYSE:AGRO) investors will be pleased with their respectable 36% return over the last five years

Simply Wall St.

Why Adecoagro (AGRO) Outpaced the Stock Market Today

Adecoagro (AGRO) Falls More Steeply Than Broader Market: What Investors Need to Know

Adecoagro (AGRO) Rises As Market Takes a Dip: Key Facts

Zacks Industry Outlook Archer Daniels, Adecoagro, Mission Produce, Calavo Growers and Alico

Mission Produce's Premium P/E Multiple: Wise Investment or Risky Bet?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGRO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRO\",,,,,undefined,":{"symbol":"AGRO","market":"US","secType":"STK","nameCN":"Adecoagro SA","latestPrice":9.92,"timestamp":1745611200000,"preClose":11.69,"halted":0,"volume":2678080,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:49 EDT","volume":116801,"amount":1158616.32,"timestamp":1745624980901},"delay":0,"floatShares":27968925,"shares":99993156,"eps":0.896,"marketStatus":"Market Closed","change":-1.77,"latestTime":"04-25 16:00:00 EDT","open":11.01,"high":11.01,"low":9.785,"amount":27220843.35904,"amplitude":0.10479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"listingDate":1296190800000,"exchange":"NYSE","adjPreClose":11.69,"dividendRate":0.034496,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.69,"latestTime":"09:28 EDT","volume":2959,"amount":33176.000263999995,"timestamp":1745587725017},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:49 EDT","volume":116801,"amount":1158616.32,"timestamp":1745624980901},"volumeRatio":1.989248861426065,"impliedVol":0.2025,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRO\",,,,,undefined,":{"symbol":"AGRO","floatShares":27968925,"roa":"4.02%","roe":"6.89%","lyrEps":0.899964,"volumeRatio":1.989248861426065,"shares":99993156,"dividePrice":0.3422,"high":11.01,"amplitude":0.10479,"preClose":11.69,"low":9.785,"week52Low":8.72,"pbRate":"0.72","psRate":"0.65","week52High":12.075,"institutionHeld":0,"latestPrice":9.92,"eps":0.896,"divideRate":0.034496,"volume":2678080,"delay":0,"ttmEps":0.896,"open":11.01,"prevYearClose":9.43,"prevWeekClose":11.39,"prevMonthClose":11.17,"prevQuarterClose":11.17,"fiveDayClose":11.39,"twentyDayClose":11.4,"sixtyDayClose":9.53,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGRO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513741349","title":"Adecoagro downgraded to Neutral from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741349?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:50","pubTimestamp":1740394207,"startTime":"0","endTime":"0","summary":"BofA downgraded Adecoagro (AGRO) to Neutral from Buy with a price target of $12, down from $15.50. The firm says that despite “resilient” sugar and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adecoagro-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adecoagro-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2513241073","title":"Adecoagro (AGRO) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241073?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:15","pubTimestamp":1740179708,"startTime":"0","endTime":"0","summary":"In the latest trading session, Adecoagro  closed at $10.79, marking a +0.56% move from the previous day. This move outpaced the S&P 500's daily loss of 1.71%. Elsewhere, the Dow saw a downswing of 1.7%, while the tech-heavy Nasdaq depreciated by 2.2%.The the stock of producer of agricultural products and renewable energy has risen by 13.19% in the past month, leading the Consumer Staples sector's gain of 0.53% and the S&P 500's gain of 2.2%.The investment community will be paying close attention to the earnings performance of Adecoagro in its upcoming release.Investors might also notice recent changes to analyst estimates for Adecoagro. Such recent modifications usually signify the changing landscape of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Our research suggests that these changes in estimates have a direct relationship with upcoming stock price performance. To take ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-agro-ascends-while-market-231508776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2513104852","title":"Pitney Bowes, Nathan's, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513104852","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513104852?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:31","pubTimestamp":1740173460,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Feb. 13 through Feb. 19, 2025. Source: VerityData. Zymeworks EcoR1 Capital raised its stake in the oncology-focused biopharmaceutical company to 15,720,161 shares. EcoR1 Capital purchased 309,083 Zymeworks shares from Jan. 13 through Jan. 17, 2025, at per share prices ranging from $13.39 to $14.01.Pitney Bowes Hestia Capital Partners lowered its stake in the business services company to 14,186,244 shares. Hestia Capital Partners did so through the sale of 1,604,678 Pitney Bowes shares from Feb. 12 through Feb. 14, 2025, at per share prices ranging from $9.01 to $10.80.Nathan's Famous Gamco Investors reduced its stake in the fast-food franchiser and licenser to 521,247 shares. Gamco Investors did ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","NATH","BK4212","USDT.USD.HKCC","AGRO","ISBC","USDT.USD.CC","ZYME","BK4196","PBI","BK4209","BK4143","WGS","BK4211","BK4139"],"gpt_icon":0},{"id":"2512164588","title":"Adecoagro Receives Proposal From Tether to Acquire Majority Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164588","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164588?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:55","pubTimestamp":1739894121,"startTime":"0","endTime":"0","summary":"Price: 10.91, Change: +1.12, Percent Change: +11.44","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USDT.USD.CC","BK4212","AGRO","USDT.USD.HKCC"],"gpt_icon":0},{"id":"2512163738","title":"Adecoagro Sa Shares up 10.3% After Tether Investments' Unsolicited Proposal to Increase Stake in Co to 51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163738?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2512009157","title":"BUZZ-Adecoagro rises after receiving majority stake offer from crypto firm Tether","url":"https://stock-news.laohu8.com/highlight/detail?id=2512009157","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512009157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:44","pubTimestamp":1739886246,"startTime":"0","endTime":"0","summary":"BUZZ-Adecoagro rises after receiving majority stake offer from crypto firm Tether ** Shares of sustainable production company Adecoagro S.A. AGRO.N rise 8.7% premarket after receiving unsolicited prop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2512815295","title":"Adecoagro Receives Offer from Tether Investments to Acquire Majority Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815295","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815295?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:11","pubTimestamp":1739884260,"startTime":"0","endTime":"0","summary":"Adecoagro disclosed it received an unsolicited non-binding proposal from Tether Investments that would boost its stake in the company to that of majority owner.Tether, which has a 19% stake in the sustainable production company, offered to acquire shares at $12.41 a share through a tender offer that would push its holding up to 51% of Adecoagro.Adecoagro said its board held a meeting on Sunday to discuss the offer and will respond in due course.Shares of Adecoagro rose 6.5% to $10.43 in premarket trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO","USDT.USD.CC","USDT.USD.HKCC","BK4212"],"gpt_icon":0},{"id":"2512151907","title":"Adecoagro Shares Gain 9% Premarket After Tether Investments' Unsolicited Proposal to Increase Stake in Co to 51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151907?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2512151642","title":"Adecoagro announces receipt of unsolicited proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151642?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:24","pubTimestamp":1739881487,"startTime":"0","endTime":"0","summary":"Adecoagro (AGRO) announces its Board of Directors received an unsolicited non-binding proposal from Tether Investments S.A. de C.V. on February 14,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adecoagro-announces-receipt-of-unsolicited-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adecoagro-announces-receipt-of-unsolicited-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2512159246","title":"BRIEF-Adecoagro Announces Receipt Of Unsolicited Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159246?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:17","pubTimestamp":1739881040,"startTime":"0","endTime":"0","summary":"BRIEF-Adecoagro Announces Receipt Of Unsolicited ProposalFeb 18 (Reuters) - Adecoagro SA AGRO.N:ADECOAGRO ANNOUNCES RECEIPT OF UNSOLICITED PROPOSALADECOAGRO SA - RECEIVES UNSOLICITED PROPOSAL FROM TET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA4RSKYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2512592501","title":"Adecoagro Sa - Receives Unsolicited Proposal From Tether Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2512592501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512592501?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA4RSKYL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2512415925","title":"Adecoagro Announces Receipt of Unsolicited Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415925?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA4RSKYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2512159252","title":"Adecoagro Sa - Board to Engage Advisors to Evaluate Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159252?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA4RSKYL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2512151114","title":"Press Release: Adecoagro Announces Receipt of Unsolicited Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151114?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880900,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, Feb. 18, 2025 /PRNewswire/ -- Adecoagro S.A.  , a leading sustainable production company in South America, announces its Board of Directors received an unsolicited non-binding proposal from Tether Investments S.A. de C.V.  on February 14, 2025 to acquire outstanding Common Shares of the Company at a price of $12.41 per Common Share through a tender offer that would result in Tether collectively holding 51% of the outstanding Common Shares of the Company. Tether is already a shareholder of the Company, holding approximately 19.4% of its outstanding Common Shares according to Tether's last public filing on Schedule 13D dated November 14, 2024.The Board of Directors held a meeting on February 16, 2025 to discuss the terms and conditions of the proposal and decided to engage legal and financial advisors to further assist the Board in its evaluation of the proposal and whether it is in the best interests of all shareholders and the Company.  The Board of Directors will respond i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO","USDT.USD.HKCC","BK4212","USDT.USD.CC"],"gpt_icon":0},{"id":"2511665209","title":"Adecoagro's (NYSE:AGRO) investors will be pleased with their respectable 36% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665209?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:28","pubTimestamp":1739528902,"startTime":"0","endTime":"0","summary":"Adecoagro S.A.  shareholders might be concerned after seeing the share price drop 14% in the last quarter. But the silver lining is the stock is up over five years. In that time, it is up 23%, which isn't bad, but is below the market return of 93%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Adecoagro provided a TSR of 4.1% over the last twelve months. But that was short of the market average. It's probably a good sign that the company has an even better long term track record, having provided shareholders with an annual TSR of 6% over five years. It's quite possible the business continues to execute with prowess, even as the share price gains are slowing. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insight, we need to consider other","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagros-nyse-agro-investors-pleased-102822296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO","BK4212","NYSE"],"gpt_icon":0},{"id":"2510845395","title":"Why Adecoagro (AGRO) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845395?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:15","pubTimestamp":1739229315,"startTime":"0","endTime":"0","summary":"Adecoagro  closed the most recent trading day at $9.75, moving +1.04% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.67%. Meanwhile, the Dow experienced a rise of 0.38%, and the technology-dominated Nasdaq saw an increase of 0.98%.Prior to today's trading, shares of the producer of agricultural products and renewable energy had lost 1.83% over the past month. This has lagged the Consumer Staples sector's gain of 1.72% and the S&P 500's gain of 2.07% in that time.Investors will be eagerly watching for the performance of Adecoagro in its upcoming earnings disclosure.Investors should also pay attention to any latest changes in analyst estimates for Adecoagro. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Our research demonstrates that these adjustments in estimates ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-adecoagro-agro-outpaced-stock-231515560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2508262108","title":"Adecoagro (AGRO) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508262108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508262108?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:15","pubTimestamp":1738624517,"startTime":"0","endTime":"0","summary":"Adecoagro  closed at $9.54 in the latest trading session, marking a -1.95% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.76%. Elsewhere, the Dow saw a downswing of 0.28%, while the tech-heavy Nasdaq depreciated by 1.2%.The producer of agricultural products and renewable energy's stock has climbed by 2.1% in the past month, exceeding the Consumer Staples sector's loss of 0.16% and lagging the S&P 500's gain of 2.71%.Market participants will be closely following the financial results of Adecoagro in its upcoming release.Investors might also notice recent changes to analyst estimates for Adecoagro. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Research indicates that these estimate revisions are directly correlated with near-term share price momentum. To capitalize on this, we've crafted the Zacks Rank,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-agro-falls-more-steeply-231517854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4212","AGRO"],"gpt_icon":0},{"id":"2506530268","title":"Adecoagro (AGRO) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530268?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:15","pubTimestamp":1738019722,"startTime":"0","endTime":"0","summary":"In the latest market close, Adecoagro  reached $9.49, with a +0.32% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 1.46%. Elsewhere, the Dow saw an upswing of 0.65%, while the tech-heavy Nasdaq depreciated by 3.07%.Shares of the producer of agricultural products and renewable energy witnessed a loss of 0.11% over the previous month, beating the performance of the Consumer Staples sector with its loss of 1.99% and underperforming the S&P 500's gain of 1.08%.Investors will be eagerly watching for the performance of Adecoagro in its upcoming earnings disclosure.Any recent changes to analyst estimates for Adecoagro should also be noted by investors. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Empirical research indicates that these revisions in estimates have a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-agro-rises-market-takes-231522592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2505493932","title":"Zacks Industry Outlook Archer Daniels, Adecoagro, Mission Produce, Calavo Growers and Alico","url":"https://stock-news.laohu8.com/highlight/detail?id=2505493932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505493932?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:45","pubTimestamp":1737445500,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 21, 2025 – Today, Zacks Equity Research Equity are Archer Daniels Midland ADM, Adecoagro AGRO, Mission Produce AVO, Calavo Growers CVGW and Alico ALCO.The Zacks Agriculture – Operations industry faces challenges such as fluctuating commodity prices, rising input costs, trade uncertainties and growing operational expenses. These pressures affect productivity, profitability and long-term sustainability, posing hurdles for industry participants.The Zacks Agriculture – Operations industry comprises companies that produce or procure, transport, store, process and distribute agricultural commodities to consumers. It also distributes ingredients to other parts of the agriculture industry . Some industry players engage in dairy operations, land transformation activities and the development of food ingredients using gene-editing technology.Elevated Costs: Agricultural companies face rising costs due to fluctuating commodity prices, inflation-driven input increases and trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-archer-daniels-074500607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","BK4212","BK4550","OEX","IVV","BK4559","UPRO","BK4534","SSO","BK4585","LU0385154629.USD","BK4504","ALCO","SDS","ESmain","LU2211817866.USD","BK4588","SPXU","AVO","CVGW","OEF","AGRO","SH","VOO","LU0471298777.SGD","BK4597","SPY","BK4581","LU1571399168.USD",".SPX","ADM"],"gpt_icon":0},{"id":"2504160537","title":"Mission Produce's Premium P/E Multiple: Wise Investment or Risky Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160537?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:58","pubTimestamp":1737122280,"startTime":"0","endTime":"0","summary":"Mission Produce, Inc. AVO has maintained a robust growth trajectory, supported by several key factors, including rising demand for Avocados, expansion in emerging markets, focus on supply-chain efficiency, and innovation in product offerings. However, the company’s current forward 12-month price-to-earnings (P/E) multiple of 29.68X raises concerns about whether the stock's valuation is justified. This multiple is significantly higher than the Zacks Agriculture - Operations industry average of 13.63X, making the stock appear relatively expensive.The price-to-sales ratio of Mission Produce is 0.83X, above the industry’s 0.45X. This adds to investor unease, which suggests it may not be a strong value proposition at current levels.Mission Produce’s Stock Performance Indicates Growth. Mission Produce's strengths are rooted in its robust global sourcing network and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mission-produces-premium-p-e-135800953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AVO","LU0471298777.SGD","ADM","BK4093","BK4212","LU0345780950.USD","LU0385154629.USD","BK4535","BK4597","LU1506573853.SGD","LU0630314457.HKD","LU2211817866.USD","BK4588","LU0345781412.USD","BK4189","CTVA","LU1571399168.USD","AGRO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"AGRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-05-02","symbol":"AGRO","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Adecoagro SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-13","symbol":"AGRO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-11-13","symbol":"AGRO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-11-12","symbol":"AGRO","amount":0.174,"announcedDate":"2024-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Adecoagro SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGRO\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-17","value":0.1571,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-17","value":0.160201,"currency":"USD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-24","value":0.162603,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-24","value":0.164866,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-29","value":0.168211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGRO","date":"2025-04-25","current":12.658869,"percent":0.835639,"low":-611.213447,"twenty":4.042988,"median":6.736128,"eighty":11.911387,"high":2838.472333,"avg":87.324919,"sd":468.398541,"marketCap":1168919993},"quantilePoints":[{"date":"2020-05-01","current":-570.263663,"twenty":-121.640864,"median":-41.601321,"eighty":67.147447,"marketCap":440243548},{"date":"2020-05-08","current":-571.780321,"twenty":-121.640864,"median":-41.601321,"eighty":67.147447,"marketCap":441414408},{"date":"2020-05-15","current":-8.033723,"twenty":-121.170026,"median":-41.491555,"eighty":67.147447,"marketCap":423963650},{"date":"2020-05-22","current":-9.073902,"twenty":-121.170026,"median":-41.199972,"eighty":67.147447,"marketCap":478857015},{"date":"2020-05-29","current":-9.538663,"twenty":-121.170026,"median":-41.107374,"eighty":67.147447,"marketCap":503383838},{"date":"2020-06-05","current":-10.977208,"twenty":-121.170026,"median":-40.887842,"eighty":67.147447,"marketCap":579300194},{"date":"2020-06-12","current":-10.313264,"twenty":-121.170026,"median":-40.562619,"eighty":67.147447,"marketCap":544261876},{"date":"2020-06-19","current":-10.158344,"twenty":-121.170026,"median":-40.495298,"eighty":67.147447,"marketCap":536086268},{"date":"2020-06-26","current":-9.560794,"twenty":-121.170026,"median":-40.339012,"eighty":67.147447,"marketCap":504551782},{"date":"2020-07-02","current":-9.80424,"twenty":-121.170026,"median":-40.064597,"eighty":67.147447,"marketCap":517399165},{"date":"2020-07-10","current":-9.428005,"twenty":-121.170026,"median":-39.954831,"eighty":67.147447,"marketCap":497544118},{"date":"2020-07-17","current":-9.361611,"twenty":-121.170026,"median":-39.241352,"eighty":67.147447,"marketCap":494040286},{"date":"2020-07-24","current":-9.937029,"twenty":-121.170026,"median":-34.509424,"eighty":67.147447,"marketCap":524406829},{"date":"2020-07-31","current":-9.250953,"twenty":-121.170026,"median":-33.515326,"eighty":67.147447,"marketCap":488200566},{"date":"2020-08-07","current":-9.80424,"twenty":-121.170026,"median":-33.089283,"eighty":67.147447,"marketCap":517399165},{"date":"2020-08-14","current":-6.81207,"twenty":-121.170026,"median":-32.710579,"eighty":67.147447,"marketCap":597404919},{"date":"2020-08-21","current":-6.785198,"twenty":-121.170026,"median":-32.710579,"eighty":66.706174,"marketCap":595048292},{"date":"2020-08-28","current":-7.201715,"twenty":-121.170026,"median":-32.710579,"eighty":66.490897,"marketCap":631576009},{"date":"2020-09-04","current":-6.919558,"twenty":-121.170026,"median":-32.710579,"eighty":66.246988,"marketCap":606831426},{"date":"2020-09-11","current":-6.865814,"twenty":-121.170026,"median":-32.710579,"eighty":66.091951,"marketCap":602118172},{"date":"2020-09-18","current":-6.623966,"twenty":-121.170026,"median":-32.710579,"eighty":65.818798,"marketCap":580908530},{"date":"2020-09-25","current":-6.207448,"twenty":-121.170026,"median":-32.710579,"eighty":65.390774,"marketCap":544380813},{"date":"2020-10-02","current":-6.408989,"twenty":-121.170026,"median":-32.710579,"eighty":64.328361,"marketCap":562055515},{"date":"2020-10-09","current":-6.597093,"twenty":-121.170026,"median":-32.710579,"eighty":63.336886,"marketCap":578551903},{"date":"2020-10-16","current":-6.691146,"twenty":-121.170026,"median":-32.710579,"eighty":62.026103,"marketCap":586800098},{"date":"2020-10-23","current":-6.691146,"twenty":-121.170026,"median":-32.710579,"eighty":60.829331,"marketCap":586800098},{"date":"2020-10-30","current":-6.503041,"twenty":-121.170026,"median":-32.710579,"eighty":59.997789,"marketCap":570303709},{"date":"2020-11-06","current":-6.341809,"twenty":-121.170026,"median":-32.710579,"eighty":59.033994,"marketCap":556163948},{"date":"2020-11-13","current":-16.39239,"twenty":-121.170026,"median":-32.710579,"eighty":58.241868,"marketCap":613681918},{"date":"2020-11-20","current":-18.899831,"twenty":-121.170026,"median":-32.710579,"eighty":57.665677,"marketCap":707552957},{"date":"2020-11-27","current":-19.495348,"twenty":-121.170026,"median":-32.710579,"eighty":57.390306,"marketCap":729847329},{"date":"2020-12-04","current":-19.808778,"twenty":-121.170026,"median":-32.710579,"eighty":56.758919,"marketCap":741581209},{"date":"2020-12-11","current":-19.996836,"twenty":-121.170026,"median":-32.710579,"eighty":56.536155,"marketCap":748621537},{"date":"2020-12-18","current":-19.808778,"twenty":-121.170026,"median":-32.710579,"eighty":56.31023,"marketCap":741581209},{"date":"2020-12-24","current":-18.805802,"twenty":-121.170026,"median":-32.710579,"eighty":56.215224,"marketCap":704032794},{"date":"2020-12-31","current":-21.313242,"twenty":-121.170026,"median":-32.710579,"eighty":56.066909,"marketCap":797903833},{"date":"2021-01-08","current":-22.817706,"twenty":-121.170026,"median":-32.710579,"eighty":55.990996,"marketCap":854226456},{"date":"2021-01-15","current":-24.980373,"twenty":-121.170026,"median":-32.710579,"eighty":55.867146,"marketCap":935190228},{"date":"2021-01-22","current":-24.290827,"twenty":-121.170026,"median":-32.710579,"eighty":55.685896,"marketCap":909375692},{"date":"2021-01-29","current":-23.38188,"twenty":-121.170026,"median":-32.710579,"eighty":55.467619,"marketCap":875347440},{"date":"2021-02-05","current":-25.293803,"twenty":-121.170026,"median":-32.710579,"eighty":55.334444,"marketCap":946924107},{"date":"2021-02-12","current":-25.701262,"twenty":-121.170026,"median":-32.710579,"eighty":55.166536,"marketCap":962178151},{"date":"2021-02-19","current":-26.140064,"twenty":-121.170026,"median":-32.710579,"eighty":55.038921,"marketCap":978605583},{"date":"2021-02-26","current":-25.857977,"twenty":-121.170026,"median":-32.710579,"eighty":54.52077,"marketCap":968045091},{"date":"2021-03-05","current":-25.952006,"twenty":-121.311278,"median":-32.757917,"eighty":53.821619,"marketCap":971565255},{"date":"2021-03-12","current":2565.159049,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1056845528},{"date":"2021-03-19","current":2459.819553,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1013445656},{"date":"2021-03-26","current":2251.987578,"twenty":-121.170026,"median":-32.710579,"eighty":53.65784,"marketCap":927818882},{"date":"2021-04-01","current":2234.905498,"twenty":-121.170026,"median":-32.710579,"eighty":53.65784,"marketCap":920781065},{"date":"2021-04-09","current":2337.397978,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":963007967},{"date":"2021-04-16","current":2570.853075,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1059191467},{"date":"2021-04-23","current":2505.371767,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1032213168},{"date":"2021-04-30","current":2650.569449,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1092034613},{"date":"2021-05-07","current":2812.849211,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1158893875},{"date":"2021-05-14","current":15.862297,"twenty":-120.887524,"median":-32.68691,"eighty":53.452517,"marketCap":1170320256},{"date":"2021-05-21","current":16.46028,"twenty":-119.663346,"median":-32.521227,"eighty":53.452517,"marketCap":1214439472},{"date":"2021-05-28","current":16.727799,"twenty":-118.486253,"median":-32.379213,"eighty":53.452517,"marketCap":1234177016},{"date":"2021-06-04","current":17.923766,"twenty":-117.732913,"median":-32.21353,"eighty":53.452517,"marketCap":1322415448},{"date":"2021-06-11","current":18.47454,"twenty":-116.414568,"median":-32.095185,"eighty":53.452517,"marketCap":1363051568},{"date":"2021-06-18","current":17.121209,"twenty":-115.778937,"median":-31.550798,"eighty":53.452517,"marketCap":1263202816},{"date":"2021-06-25","current":16.098343,"twenty":-114.484134,"median":-30.959072,"eighty":53.452517,"marketCap":1187735736},{"date":"2021-07-02","current":15.830824,"twenty":-113.707252,"median":-26.312451,"eighty":53.452517,"marketCap":1167998192},{"date":"2021-07-09","current":15.012531,"twenty":-109.822843,"median":-26.140064,"eighty":53.452517,"marketCap":1107624528},{"date":"2021-07-16","current":14.556175,"twenty":-105.086131,"median":-25.88932,"eighty":53.452517,"marketCap":1073954600},{"date":"2021-07-23","current":14.320129,"twenty":-104.662693,"median":-25.732605,"eighty":53.452517,"marketCap":1056539120},{"date":"2021-07-30","current":15.044004,"twenty":-104.128794,"median":-25.481861,"eighty":53.452517,"marketCap":1109946592},{"date":"2021-08-06","current":15.232841,"twenty":-103.116226,"median":-24.902015,"eighty":53.452517,"marketCap":1123878976},{"date":"2021-08-13","current":10.260986,"twenty":-102.23253,"median":-24.384856,"eighty":53.452517,"marketCap":1052561679},{"date":"2021-08-20","current":9.920843,"twenty":-102.23253,"median":-23.350537,"eighty":53.452517,"marketCap":1017670132},{"date":"2021-08-27","current":10.65782,"twenty":-102.23253,"median":-22.911735,"eighty":53.452517,"marketCap":1093268485},{"date":"2021-09-03","current":10.374367,"twenty":-102.23253,"median":-22.326207,"eighty":53.452517,"marketCap":1064192195},{"date":"2021-09-10","current":10.453734,"twenty":-101.588169,"median":-22.200336,"eighty":53.452517,"marketCap":1072333556},{"date":"2021-09-17","current":11.576206,"twenty":-101.588169,"median":-22.121667,"eighty":53.452517,"marketCap":1187475663},{"date":"2021-09-24","current":10.419719,"twenty":-101.367245,"median":-22.046431,"eighty":53.452517,"marketCap":1068844402},{"date":"2021-10-01","current":10.124929,"twenty":-97.942925,"median":-21.932862,"eighty":53.452517,"marketCap":1038605060},{"date":"2021-10-08","current":9.954857,"twenty":-95.4023,"median":-21.728324,"eighty":53.452517,"marketCap":1021159287},{"date":"2021-10-15","current":10.124929,"twenty":-65.906514,"median":-21.681122,"eighty":53.452517,"marketCap":1038605060},{"date":"2021-10-22","current":10.295,"twenty":-65.411093,"median":-21.602453,"eighty":53.452517,"marketCap":1056050834},{"date":"2021-10-29","current":9.932181,"twenty":-64.729888,"median":-21.292643,"eighty":53.452517,"marketCap":1018833184},{"date":"2021-11-05","current":10.363029,"twenty":-63.528389,"median":-21.193376,"eighty":53.452517,"marketCap":1063029144},{"date":"2021-11-12","current":9.688448,"twenty":-63.012654,"median":-21.020304,"eighty":53.452517,"marketCap":1155076097},{"date":"2021-11-19","current":8.251722,"twenty":-62.637165,"median":-20.608024,"eighty":53.452517,"marketCap":983786764},{"date":"2021-11-26","current":7.23089,"twenty":-62.402975,"median":-20.130711,"eighty":53.452517,"marketCap":862081185},{"date":"2021-12-03","current":7.391577,"twenty":-61.974108,"median":-19.855792,"eighty":53.452517,"marketCap":881238544},{"date":"2021-12-10","current":7.249794,"twenty":-61.35847,"median":-19.589377,"eighty":53.452517,"marketCap":864334992},{"date":"2021-12-17","current":6.739379,"twenty":-60.6552,"median":-19.338633,"eighty":53.452517,"marketCap":803482202},{"date":"2021-12-23","current":6.852804,"twenty":-60.242932,"median":-19.213261,"eighty":53.452517,"marketCap":817005044},{"date":"2021-12-31","current":7.259247,"twenty":-59.903943,"median":-18.915502,"eighty":53.452517,"marketCap":865461895},{"date":"2022-01-07","current":7.089108,"twenty":-59.620857,"median":-17.747682,"eighty":53.443782,"marketCap":845177632},{"date":"2022-01-14","current":7.117464,"twenty":-59.027848,"median":-16.39239,"eighty":53.443782,"marketCap":848558343},{"date":"2022-01-21","current":6.881161,"twenty":-58.691942,"median":-10.977208,"eighty":53.443782,"marketCap":820385755},{"date":"2022-01-28","current":7.457742,"twenty":-58.134593,"median":-10.368593,"eighty":53.435048,"marketCap":889126869},{"date":"2022-02-04","current":7.476646,"twenty":-57.913237,"median":-10.202606,"eighty":53.435048,"marketCap":891380676},{"date":"2022-02-11","current":7.675141,"twenty":-57.492455,"median":-10.047686,"eighty":53.435048,"marketCap":915045650},{"date":"2022-02-18","current":7.901992,"twenty":-57.077275,"median":-9.948094,"eighty":53.435048,"marketCap":942091334},{"date":"2022-02-25","current":8.77159,"twenty":-56.521986,"median":-9.870635,"eighty":53.435048,"marketCap":1045766457},{"date":"2022-03-04","current":9.924751,"twenty":-56.055554,"median":-9.748911,"eighty":53.435048,"marketCap":1183248685},{"date":"2022-03-11","current":11.512711,"twenty":-55.790121,"median":-9.605057,"eighty":53.435048,"marketCap":1372568475},{"date":"2022-03-18","current":9.709458,"twenty":-55.650839,"median":-9.560794,"eighty":53.435048,"marketCap":1268725136},{"date":"2022-03-25","current":10.440643,"twenty":-55.480606,"median":-9.483334,"eighty":53.435048,"marketCap":1364268360},{"date":"2022-04-01","current":10.491656,"twenty":-55.29721,"median":-9.361611,"eighty":53.435048,"marketCap":1370934166},{"date":"2022-04-08","current":10.525664,"twenty":-55.186566,"median":-8.97431,"eighty":53.435048,"marketCap":1375378037},{"date":"2022-04-14","current":11.095309,"twenty":-55.093711,"median":-8.387826,"eighty":53.435048,"marketCap":1449812874},{"date":"2022-04-22","current":10.03254,"twenty":-54.861575,"median":-6.932994,"eighty":53.435048,"marketCap":1310941909},{"date":"2022-04-29","current":9.564921,"twenty":-54.66039,"median":-6.892686,"eighty":53.435048,"marketCap":1249838685},{"date":"2022-05-06","current":9.292852,"twenty":-54.41711,"median":-6.825506,"eighty":53.435048,"marketCap":1214287717},{"date":"2022-05-13","current":6.401854,"twenty":-54.165166,"median":-6.798634,"eighty":53.435048,"marketCap":1124882529},{"date":"2022-05-20","current":6.326905,"twenty":-54.165166,"median":-6.798634,"eighty":52.642168,"marketCap":1111713172},{"date":"2022-05-27","current":7.026425,"twenty":-54.165166,"median":-6.798634,"eighty":50.230789,"marketCap":1234627166},{"date":"2022-06-03","current":6.814071,"twenty":-54.165166,"median":-6.798634,"eighty":40.312219,"marketCap":1197313989},{"date":"2022-06-10","current":6.376871,"twenty":-54.165166,"median":-6.798634,"eighty":37.371545,"marketCap":1120492743},{"date":"2022-06-17","current":5.639877,"twenty":-54.165166,"median":-6.798634,"eighty":36.720767,"marketCap":990994072},{"date":"2022-06-24","current":5.40254,"twenty":-54.165166,"median":-6.798634,"eighty":36.178452,"marketCap":949291110},{"date":"2022-07-01","current":5.202677,"twenty":-54.165166,"median":-6.798634,"eighty":35.925372,"marketCap":914172826},{"date":"2022-07-08","current":4.959095,"twenty":-54.165166,"median":-6.798634,"eighty":35.696394,"marketCap":871372417},{"date":"2022-07-15","current":4.515649,"twenty":-54.165166,"median":-6.798634,"eighty":35.455365,"marketCap":793453725},{"date":"2022-07-22","current":4.696775,"twenty":-54.165166,"median":-6.798634,"eighty":35.190233,"marketCap":825279670},{"date":"2022-07-29","current":5.121483,"twenty":-54.165166,"median":-6.798634,"eighty":35.069719,"marketCap":899906023},{"date":"2022-08-05","current":5.233906,"twenty":-54.165166,"median":-6.798634,"eighty":34.888947,"marketCap":919660058},{"date":"2022-08-12","current":5.955641,"twenty":-54.165166,"median":-6.798634,"eighty":34.370735,"marketCap":1059711099},{"date":"2022-08-19","current":5.593558,"twenty":-53.963981,"median":-6.785198,"eighty":34.274323,"marketCap":995284218},{"date":"2022-08-26","current":5.936913,"twenty":-53.567428,"median":-6.691146,"eighty":34.274323,"marketCap":1056378674},{"date":"2022-09-02","current":5.549859,"twenty":-53.313999,"median":-6.664274,"eighty":34.274323,"marketCap":987508560},{"date":"2022-09-09","current":5.593558,"twenty":-52.944086,"median":-6.637402,"eighty":34.274323,"marketCap":995284218},{"date":"2022-09-16","current":5.075405,"twenty":-52.430582,"median":-6.597093,"eighty":34.274323,"marketCap":903087131},{"date":"2022-09-23","current":4.77575,"twenty":-51.96452,"median":-6.503041,"eighty":34.274323,"marketCap":849768334},{"date":"2022-09-30","current":5.17529,"twenty":-51.441432,"median":-6.408989,"eighty":34.274323,"marketCap":920860064},{"date":"2022-10-07","current":5.312632,"twenty":-50.428081,"median":-6.382117,"eighty":34.274323,"marketCap":945297846},{"date":"2022-10-14","current":5.094134,"twenty":-49.155082,"median":-6.274629,"eighty":34.274323,"marketCap":906419556},{"date":"2022-10-21","current":5.556102,"twenty":-46.178564,"median":-6.140268,"eighty":34.274323,"marketCap":988619369},{"date":"2022-10-28","current":5.237718,"twenty":-45.168717,"median":4.684283,"eighty":34.274323,"marketCap":931968146},{"date":"2022-11-04","current":5.306389,"twenty":-44.466215,"median":4.734249,"eighty":34.274323,"marketCap":944187038},{"date":"2022-11-11","current":5.184411,"twenty":-43.906407,"median":4.81945,"eighty":34.274323,"marketCap":849325691},{"date":"2022-11-18","current":5.338072,"twenty":-42.92949,"median":4.959095,"eighty":34.274323,"marketCap":874499004},{"date":"2022-11-25","current":5.491734,"twenty":-42.479449,"median":5.065272,"eighty":34.274323,"marketCap":899672317},{"date":"2022-12-02","current":5.237858,"twenty":-41.919642,"median":5.106619,"eighty":34.274323,"marketCap":858081626},{"date":"2022-12-09","current":5.010706,"twenty":-41.315929,"median":5.137833,"eighty":34.274323,"marketCap":820868902},{"date":"2022-12-16","current":4.917173,"twenty":-41.074444,"median":5.137833,"eighty":34.274323,"marketCap":805546016},{"date":"2022-12-23","current":5.618672,"twenty":-40.800029,"median":5.17529,"eighty":34.274323,"marketCap":920467662},{"date":"2022-12-30","current":5.5385,"twenty":-40.404872,"median":5.197772,"eighty":34.274323,"marketCap":907333760},{"date":"2023-01-06","current":5.351434,"twenty":-40.404872,"median":5.184411,"eighty":33.888677,"marketCap":876687987},{"date":"2023-01-13","current":5.598629,"twenty":-40.404872,"median":5.184411,"eighty":33.081229,"marketCap":917184187},{"date":"2023-01-20","current":5.545181,"twenty":-40.404872,"median":5.184411,"eighty":18.247936,"marketCap":908428252},{"date":"2023-01-27","current":5.611991,"twenty":-40.404872,"median":5.184411,"eighty":17.904882,"marketCap":919373170},{"date":"2023-02-03","current":5.6788,"twenty":-40.404872,"median":5.184411,"eighty":17.558681,"marketCap":930318089},{"date":"2023-02-10","current":5.171049,"twenty":-40.404872,"median":5.171049,"eighty":17.234511,"marketCap":847136707},{"date":"2023-02-17","current":5.384839,"twenty":-40.404872,"median":5.171049,"eighty":16.671148,"marketCap":882160447},{"date":"2023-02-24","current":5.505096,"twenty":-40.404872,"median":5.171049,"eighty":16.441396,"marketCap":901861300},{"date":"2023-03-03","current":5.378158,"twenty":-40.404872,"median":5.171049,"eighty":15.906359,"marketCap":881065955},{"date":"2023-03-10","current":7.803839,"twenty":-40.404872,"median":5.171049,"eighty":15.799351,"marketCap":843891500},{"date":"2023-03-17","current":7.363622,"twenty":-40.404872,"median":5.171049,"eighty":15.204515,"marketCap":796287364},{"date":"2023-03-24","current":7.703789,"twenty":-40.404872,"median":5.171049,"eighty":15.02512,"marketCap":833072378},{"date":"2023-03-31","current":8.093981,"twenty":-40.371942,"median":5.17317,"eighty":14.984205,"marketCap":875266953},{"date":"2023-04-06","current":7.903888,"twenty":-40.371942,"median":5.17317,"eighty":14.760748,"marketCap":854710622},{"date":"2023-04-14","current":8.90438,"twenty":-40.404872,"median":5.171049,"eighty":14.508966,"marketCap":962901840},{"date":"2023-04-21","current":8.063967,"twenty":-40.404872,"median":5.171049,"eighty":11.739475,"marketCap":872021217},{"date":"2023-04-28","current":8.434149,"twenty":-40.404872,"median":5.171049,"eighty":11.129317,"marketCap":912051967},{"date":"2023-05-05","current":8.194031,"twenty":-40.404872,"median":5.171049,"eighty":10.931468,"marketCap":886086075},{"date":"2023-05-12","current":13.595134,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":903396670},{"date":"2023-05-19","current":14.213835,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":944509333},{"date":"2023-05-26","current":14.437229,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":959353892},{"date":"2023-06-02","current":14.11461,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":937915816},{"date":"2023-06-09","current":15.243778,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":1012949081},{"date":"2023-06-16","current":15.711577,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":1044034291},{"date":"2023-06-23","current":15.856756,"twenty":-40.437801,"median":5.164368,"eighty":10.664623,"marketCap":1053681425},{"date":"2023-06-30","current":14.905028,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":990439101},{"date":"2023-07-07","current":15.114731,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1004373851},{"date":"2023-07-14","current":15.663184,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1040818580},{"date":"2023-07-21","current":17.292413,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1149080862},{"date":"2023-07-28","current":17.227889,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1144793247},{"date":"2023-08-04","current":17.469854,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1160871804},{"date":"2023-08-11","current":16.469733,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1094413769},{"date":"2023-08-18","current":10.784178,"twenty":-40.295106,"median":5.17529,"eighty":10.750792,"marketCap":1009733370},{"date":"2023-08-25","current":12.609383,"twenty":-39.954831,"median":5.200261,"eighty":10.933001,"marketCap":1180629175},{"date":"2023-09-01","current":13.159611,"twenty":-39.219399,"median":5.224496,"eighty":11.163326,"marketCap":1232147539},{"date":"2023-09-08","current":13.308631,"twenty":-37.680277,"median":5.237718,"eighty":11.666911,"marketCap":1246100429},{"date":"2023-09-15","current":13.537893,"twenty":-33.553196,"median":5.256447,"eighty":12.646065,"marketCap":1267566414},{"date":"2023-09-22","current":13.136685,"twenty":-33.165024,"median":5.291306,"eighty":13.127515,"marketCap":1230000940},{"date":"2023-09-29","current":13.308631,"twenty":-32.78632,"median":5.306389,"eighty":13.168781,"marketCap":1246100429},{"date":"2023-10-06","current":12.29988,"twenty":-32.596968,"median":5.312632,"eighty":13.171074,"marketCap":1151650095},{"date":"2023-10-13","current":12.196713,"twenty":-32.379213,"median":5.351434,"eighty":13.171074,"marketCap":1141990402},{"date":"2023-10-20","current":12.414511,"twenty":-32.227731,"median":5.371311,"eighty":13.171074,"marketCap":1162383087},{"date":"2023-10-23","current":12.574994,"twenty":-32.189861,"median":5.371477,"eighty":13.171074,"marketCap":1177409277},{"date":"2023-11-03","current":12.609383,"twenty":-31.716481,"median":5.396294,"eighty":13.191707,"marketCap":1180629175},{"date":"2023-11-10","current":11.88721,"twenty":-31.176827,"median":5.412517,"eighty":13.191707,"marketCap":1113011322},{"date":"2023-11-17","current":7.544821,"twenty":-26.365734,"median":5.424924,"eighty":13.191707,"marketCap":1109035876},{"date":"2023-11-24","current":8.248521,"twenty":-26.140064,"median":5.449974,"eighty":13.191707,"marketCap":1212474799},{"date":"2023-12-01","current":8.313812,"twenty":-25.926932,"median":5.462459,"eighty":13.191707,"marketCap":1222072224},{"date":"2023-12-08","current":8.705563,"twenty":-25.807828,"median":5.476217,"eighty":13.18483,"marketCap":1279656780},{"date":"2023-12-15","current":8.386359,"twenty":-25.669919,"median":5.495074,"eighty":13.18483,"marketCap":1232736031},{"date":"2023-12-22","current":7.994608,"twenty":-25.068133,"median":5.511777,"eighty":13.18483,"marketCap":1175151476},{"date":"2023-12-26","current":8.045391,"twenty":-24.980373,"median":5.51209,"eighty":13.18483,"marketCap":1182616140},{"date":"2024-01-05","current":7.842261,"twenty":-24.347244,"median":5.54752,"eighty":13.212341,"marketCap":1152757482},{"date":"2024-01-12","current":7.87128,"twenty":-23.331731,"median":5.563565,"eighty":13.212341,"marketCap":1157023005},{"date":"2024-01-19","current":7.341691,"twenty":-22.892929,"median":5.593558,"eighty":13.219219,"marketCap":1079177217},{"date":"2024-01-26","current":7.363455,"twenty":-22.367114,"median":5.60531,"eighty":13.212341,"marketCap":1082376359},{"date":"2024-02-02","current":7.508548,"twenty":-22.190896,"median":5.638568,"eighty":13.212341,"marketCap":1103703972},{"date":"2024-02-09","current":7.095034,"twenty":-22.121667,"median":5.655986,"eighty":13.212341,"marketCap":1042920275},{"date":"2024-02-16","current":7.044251,"twenty":-22.039051,"median":5.698843,"eighty":13.212341,"marketCap":1035455611},{"date":"2024-02-23","current":7.26189,"twenty":-21.939156,"median":5.821421,"eighty":13.212341,"marketCap":1067447030},{"date":"2024-03-01","current":7.283654,"twenty":-21.775525,"median":5.893213,"eighty":13.205463,"marketCap":1070646172},{"date":"2024-03-08","current":7.283654,"twenty":-21.71259,"median":5.955641,"eighty":13.205463,"marketCap":1070646172},{"date":"2024-03-15","current":7.486784,"twenty":-21.618187,"median":6.376871,"eighty":13.205463,"marketCap":1100504830},{"date":"2024-03-22","current":4.974915,"twenty":-21.366447,"median":6.376871,"eighty":13.205463,"marketCap":1125778410},{"date":"2024-03-28","current":5.129502,"twenty":-21.240577,"median":6.376871,"eighty":13.205463,"marketCap":1160760225},{"date":"2024-04-05","current":5.181032,"twenty":-21.121,"median":6.383116,"eighty":13.212341,"marketCap":1172420830},{"date":"2024-04-12","current":5.448047,"twenty":-20.774858,"median":6.383116,"eighty":13.212341,"marketCap":1232843965},{"date":"2024-04-19","current":5.040497,"twenty":-20.198499,"median":6.383116,"eighty":13.212341,"marketCap":1140619180},{"date":"2024-04-26","current":5.138871,"twenty":-19.965493,"median":6.376871,"eighty":13.205463,"marketCap":1162880335},{"date":"2024-05-03","current":5.035813,"twenty":-19.652063,"median":6.376871,"eighty":13.205463,"marketCap":1139559125},{"date":"2024-05-10","current":5.293459,"twenty":-19.369976,"median":6.376871,"eighty":13.205463,"marketCap":1197862150},{"date":"2024-05-17","current":4.574767,"twenty":-19.244604,"median":6.376871,"eighty":13.205463,"marketCap":1153339840},{"date":"2024-05-24","current":4.076789,"twenty":-18.931174,"median":6.376871,"eighty":13.205463,"marketCap":1027795216},{"date":"2024-05-31","current":4.031446,"twenty":-18.022227,"median":6.376871,"eighty":13.205463,"marketCap":1016363722},{"date":"2024-06-07","current":3.804728,"twenty":-16.925221,"median":6.376871,"eighty":13.205463,"marketCap":959206253},{"date":"2024-06-14","current":3.763507,"twenty":-10.977208,"median":6.383116,"eighty":13.212341,"marketCap":948813986},{"date":"2024-06-21","current":3.742896,"twenty":-10.357527,"median":6.389362,"eighty":13.219219,"marketCap":943617852},{"date":"2024-06-28","current":4.002591,"twenty":-10.246869,"median":6.4081,"eighty":13.239853,"marketCap":1009089135},{"date":"2024-07-05","current":4.068545,"twenty":-10.114081,"median":6.4081,"eighty":13.239853,"marketCap":1025716762},{"date":"2024-07-12","current":4.093278,"twenty":-9.981292,"median":6.4081,"eighty":13.239853,"marketCap":1031952123},{"date":"2024-07-15","current":3.994346,"twenty":-9.95916,"median":6.4081,"eighty":13.239853,"marketCap":1007010681},{"date":"2024-08-02","current":3.86656,"twenty":-9.662599,"median":6.657928,"eighty":13.322387,"marketCap":974794653},{"date":"2024-08-09","current":3.916026,"twenty":-9.587352,"median":6.657928,"eighty":13.322387,"marketCap":987265374},{"date":"2024-08-16","current":5.499699,"twenty":-9.551942,"median":6.657928,"eighty":13.308631,"marketCap":1184453575},{"date":"2024-08-23","current":4.971613,"twenty":-9.551942,"median":6.414345,"eighty":13.166489,"marketCap":1070721441},{"date":"2024-08-30","current":5.152399,"twenty":-9.551942,"median":6.32066,"eighty":13.086247,"marketCap":1109656767},{"date":"2024-09-06","current":5.409306,"twenty":-9.551942,"median":5.952163,"eighty":12.912009,"marketCap":1164985913},{"date":"2024-09-13","current":5.414063,"twenty":-9.551942,"median":5.868242,"eighty":12.616261,"marketCap":1166010527},{"date":"2024-09-20","current":5.537759,"twenty":-9.551942,"median":5.755871,"eighty":12.556653,"marketCap":1192650486},{"date":"2024-09-27","current":5.523486,"twenty":-9.551942,"median":5.6788,"eighty":12.462656,"marketCap":1189576645},{"date":"2024-10-04","current":5.328428,"twenty":-9.551942,"median":5.645396,"eighty":12.286124,"marketCap":1147567478},{"date":"2024-10-11","current":5.276095,"twenty":-9.551942,"median":5.618672,"eighty":12.155446,"marketCap":1136296726},{"date":"2024-10-18","current":5.418821,"twenty":-9.551942,"median":5.598629,"eighty":11.8022,"marketCap":1167035140},{"date":"2024-10-25","current":5.556789,"twenty":-9.551942,"median":5.58296,"eighty":11.30901,"marketCap":1196748941},{"date":"2024-10-31","current":5.490183,"twenty":-9.551942,"median":5.565159,"eighty":10.977011,"marketCap":1182404348},{"date":"2024-11-08","current":5.471153,"twenty":-9.556368,"median":5.553982,"eighty":10.771201,"marketCap":1178305893},{"date":"2024-11-15","current":6.948484,"twenty":-9.516531,"median":5.548566,"eighty":10.65782,"marketCap":1101459856},{"date":"2024-11-22","current":7.041872,"twenty":-9.423579,"median":5.556789,"eighty":10.65782,"marketCap":1116263387},{"date":"2024-11-29","current":6.933731,"twenty":-9.321774,"median":5.57483,"eighty":10.65782,"marketCap":1099121130},{"date":"2024-12-06","current":6.844674,"twenty":-8.617994,"median":5.593558,"eighty":10.65782,"marketCap":1085003978},{"date":"2024-12-13","current":6.730172,"twenty":-7.867321,"median":5.605799,"eighty":10.65782,"marketCap":1066853354},{"date":"2024-12-20","current":6.138578,"twenty":-6.919558,"median":5.638568,"eighty":10.65782,"marketCap":973075129},{"date":"2024-12-27","current":6.017715,"twenty":-6.849691,"median":5.654031,"eighty":10.65782,"marketCap":953916137},{"date":"2025-01-03","current":6.087688,"twenty":-6.822819,"median":5.684321,"eighty":10.65782,"marketCap":965008185},{"date":"2025-01-10","current":6.20219,"twenty":-6.798634,"median":5.755871,"eighty":10.65782,"marketCap":983158809},{"date":"2025-01-17","current":6.265803,"twenty":-6.718018,"median":5.868242,"eighty":10.65782,"marketCap":993242489},{"date":"2025-01-24","current":6.030437,"twenty":-6.691146,"median":5.94138,"eighty":10.65782,"marketCap":955932873},{"date":"2025-01-31","current":6.138578,"twenty":-6.650838,"median":5.99227,"eighty":10.65782,"marketCap":973075129},{"date":"2025-02-07","current":6.20219,"twenty":-6.623966,"median":6.024076,"eighty":10.65782,"marketCap":983158809},{"date":"2025-02-14","current":6.233996,"twenty":-6.516477,"median":6.068605,"eighty":10.65782,"marketCap":988200649},{"date":"2025-02-21","current":6.82559,"twenty":-6.503041,"median":6.068605,"eighty":10.65782,"marketCap":1081978874},{"date":"2025-02-28","current":6.831951,"twenty":-6.382117,"median":6.138578,"eighty":10.65782,"marketCap":1082987242},{"date":"2025-03-07","current":6.806506,"twenty":-6.33106,"median":6.176745,"eighty":10.660088,"marketCap":1078953770},{"date":"2025-03-14","current":6.819229,"twenty":-6.218197,"median":6.20219,"eighty":10.660088,"marketCap":1080970506},{"date":"2025-03-21","current":11.81055,"twenty":3.723935,"median":6.266793,"eighty":10.902723,"marketCap":1090586169},{"date":"2025-03-28","current":12.352318,"twenty":3.747018,"median":6.351888,"eighty":11.027291,"marketCap":1140613057},{"date":"2025-04-04","current":12.373989,"twenty":3.794835,"median":6.422769,"eighty":11.52541,"marketCap":1142614133},{"date":"2025-04-11","current":11.983916,"twenty":3.86656,"median":6.552057,"eighty":11.691361,"marketCap":1106594773},{"date":"2025-04-17","current":12.146446,"twenty":3.998469,"median":6.657928,"eighty":11.745538,"marketCap":1121602840},{"date":"2025-04-25","current":12.658869,"twenty":4.042988,"median":6.736128,"eighty":11.911387,"marketCap":1168919993}],"updateTime":1745706734312}}}