US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affirm Holdings, Inc.

68.06

+1.161.73%

Post-market: 68.00-0.0600-0.09%19:59 EDT

Volume:12.48M

Turnover:848.21M

Market Cap:21.96B

PE:-350.17

High:69.28

Open:66.88

Low:66.46

Close:66.90

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom

Affirm and Shopify Begin Global Expansion With Launch in Canada

Stock Track | Affirm Holdings Plummets 5.33% as US-China Trade War Escalation Hits Fintech Sector

Stock Track | Affirm Holdings Plunges 5.17% Pre-market as US-China Trade War Escalates

BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AES

Affirm Gets Unexpected Nod from Evercore After Brutal Trading Week

Evercore: “Call Us Crazy,” But Affirm Stock (NASDAQ:AFRM) is a Buying Opportunity

Stock Track | Affirm Soars 5.13% on Shopify Partnership Expansion and Positive Analyst Coverage

Evercore ISI Initiates Affirm Holdings With Outperform Rating, $50 Price Target

MT Newswires Live

Affirm, Shopify Accelerating Global Expansion With 'Shop Pay Installments' Service

MT Newswires Live

Bull of the Day: Affirm Holdings Inc. (AFRM)

Affirm Holdings, Inc. : Wells Fargo Cuts Target Price to $67 From $85

THOMSON REUTERS

BRIEF-Affirm And Shopify Accelerate Global Expansion Of Shop Pay Installments

Affirm and Shopify Accelerate Global Expansion of Shop Pay Installments

THOMSON REUTERS

Affirm and Shopify Accelerate Global Expansion of Shop Pay Installments

AFRM and RH have been highlighted as Zacks Bull and Bear of the Day

Stock Track | Affirm Holdings Plummets 5% Despite Positive Analyst Coverage and ETF Inclusion

TD Cowen starts Affirm at ‘buy’ on its durable growth, top-tier partners

Affirm Stock Is a Buy, TD Cowen Says. Why 'Heavyweight Partners' Amazon and Shopify Make the Difference. -- Barrons.com

BUZZ-Fintech Affirm up after TD Cowen starts coverage with 'buy' rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFRM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":68.06,"timestamp":1751054400000,"preClose":66.9,"halted":0,"volume":12480210,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.06,"latestTime":"19:59 EDT","volume":2199992,"amount":149732216.4944,"timestamp":1751068768426},"delay":0,"floatShares":268359001,"shares":322599959,"eps":-0.194362,"marketStatus":"Market Closed","change":1.16,"latestTime":"06-27 16:00:00 EDT","open":66.88,"high":69.28,"low":66.4613,"amount":848211731.7534,"amplitude":0.042133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.194362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":66.9,"preHourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":66.9,"latestTime":"09:28 EDT","volume":32255,"amount":2169439.045,"timestamp":1751030907015},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.06,"latestTime":"19:59 EDT","volume":2199992,"amount":149732216.4944,"timestamp":1751068768426},"volumeRatio":2.4533422216846765,"impliedVol":0.576,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":268359001,"roa":"-1.38%","roe":"-2.26%","lyrEps":-1.670953,"volumeRatio":2.4533422216846765,"shares":322599959,"dividePrice":0,"high":69.28,"amplitude":0.042133,"preClose":66.9,"low":66.4613,"week52Low":22.25,"pbRate":"7.64","psRate":"7.30","week52High":82.527,"institutionHeld":0,"latestPrice":68.06,"eps":-0.194362,"divideRate":0,"volume":12480210,"delay":0,"ttmEps":-0.194362,"open":66.88,"prevYearClose":60.9,"prevWeekClose":62.06,"prevMonthClose":51.9,"prevQuarterClose":45.19,"fiveDayClose":62.06,"twentyDayClose":52.05,"sixtyDayClose":45.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526135155","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301236,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","NVDD","PGY","AFRM","DEA","KKR","FCX","NVDS.UK","DXCM","NEM","NVDU","XOM","LGND","NVD2.UK","KMX","APP","NVDY","NVDS","CVX","USAW.SI","RCAT","RTX","GM","DVN","NVIW.SI","ORRF","2NVD.UK","SNVD.UK","BX","AES","AXP","LUCD","HWM","KROS","BEN","CPRI","3NVD.UK","APO","NVD3.UK"],"gpt_icon":1},{"id":"2526751184","title":"Affirm and Shopify Begin Global Expansion With Launch in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751184","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751184?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:47","pubTimestamp":1744300020,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM and Shopify recently teamed up to roll out Shop Pay Installments in international markets. This partnership is designed to cater to the growing global appetite for flexible and transparent payment solutions in the online shopping arena. AFRM stock jumped 21.5% yesterday.Affirm and Shopify are starting by expanding beyond the domestic market and into Canada, allowing its merchants to have early access. Making this a foundation, they are making the way for future expansions into the U.K., Australia and Western Europe, including major markets like France, Germany and the Netherlands.The growth of Shop Pay Installments allows merchants in certain countries to provide their customers with interest-free payment options at checkout. This not only improves the shopping experience but also helps to lower the rates of cart abandonment. Affirm boasts a robust network of 21 million active users and over 330,000 integrated merchant partners.Also, Klarna has paused its IPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-shopify-begin-global-expansion-154700208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4551","LU1548497426.USD","BK4535","LU1804176565.USD","YOU","BK4539","BK4106","BK4588","SHOP","LU0823421416.USD","LU0390134368.USD","BK4227","BK4566","LU0823421333.USD","LU2357305700.SGD","BK4528","LU2265009873.SGD","LU1861558580.USD","AFRM","LU1720051108.HKD","BK4023","LU0963586101.USD","BK4548","BK4116","BK4613","OLO","BK4585","LU1861559042.SGD","LU1720051017.SGD","ACIW","BK4532"],"gpt_icon":1},{"id":"1113038036","title":"Stock Track | Affirm Holdings Plummets 5.33% as US-China Trade War Escalation Hits Fintech Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1113038036","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113038036?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292601,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock plummet 5.33% in pre-market trading, as the escalating US-China trade war sends shockwaves through the fintech sector. The sharp decline comes amid a broader selloff in fintech stocks, triggered by President Donald Trump's recent trade policy decisions that have rattled financial markets.The market turmoil follows President Trump's announcement of increased tariffs on China, raising them to 125% from 104%. This move, coupled with the temporary lowering of tar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"1110562441","title":"Stock Track | Affirm Holdings Plunges 5.17% Pre-market as US-China Trade War Escalates","url":"https://stock-news.laohu8.com/highlight/detail?id=1110562441","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110562441?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:42","pubTimestamp":1744288962,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock plummet 5.17% in pre-market trading on Thursday, as the escalating US-China trade war continues to rattle financial markets and particularly impact fintech companies. The sharp decline comes amid a broader selloff in the fintech sector, triggered by President Donald Trump's recent trade policy decisions.The market turmoil follows President Trump's announcement of increased tariffs on China, raising them to 125% from 104%. This move, coupled with the temporary","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Affirm Holdings Plunges 5.17% Pre-market as US-China Trade War Escalates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2526555005","title":"BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AES","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555005?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:47","pubTimestamp":1744285670,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AESEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","LU0011850046.USD","NVDY","NVDD","ORRF","LU0648000940.SGD","NVD3.UK","GM","LU1267930490.SGD","AFRM","LU0265550359.USD","LU0072462426.USD","DVN","LU2298321311.HKD","LU2357125470.USD","LU1564329628.SGD","NVDU","NVDS","PAVM","XOM","LU0308772762.SGD","NVD2.UK","3NVD.UK","PGY","USAW.SI","LU0494093205.USD","LU2461242641.AUD","LU0820561818.USD","LUCD","NVDS.UK","CVX","SNVD.UK","NVIW.SI","LU0198837287.USD","F","TSYW.SI","IE00BMPRXN33.USD","KROS","AES"],"gpt_icon":1},{"id":"2526591343","title":"Affirm Gets Unexpected Nod from Evercore After Brutal Trading Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591343","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591343?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229155,"startTime":"0","endTime":"0","summary":"Affirm Holdings  saw a small boost on Wednesday climbing almost 3% after Evercore ISI made a bold call that caught some investors off guard.Analyst Adam Frisch admitted it might sound a bit out there to be optimistic about a consumer credit stock right now. Call us crazy, he said, but he believes Affirm has better risk controls than its competitors and enough momentum to grow its user base over time, even in a tough market.That optimism comes after a rough stretch. Just last week, Affirm had one of its worst trading weeks ever, largely because investors are worried consumers will start pulling back on discretionary spending something that tends to hurt buy-now-pay-later platforms like Affirm.Still, Frisch thinks the company can hold its ground. With shoppers looking for ways to manage spending more carefully, services like Affirm could become more appealing. And when the economy stabilizes, he believes Affirm will be well-positioned to benefit from renewed consumer demand.Even so, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-gets-unexpected-nod-evercore-200555006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4588","BK4535","AFRM","BK4227","BK4585","BK4548"],"gpt_icon":1},{"id":"2526976153","title":"Evercore: “Call Us Crazy,” But Affirm Stock (NASDAQ:AFRM) is a Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526976153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526976153?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:35","pubTimestamp":1744216511,"startTime":"0","endTime":"0","summary":"Evercore ISI, via analyst Adam Frisch, recently brought out a recommendation that might seem like madness to some, but may instead have a method to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/evercore-call-us-crazy-but-affirm-stock-nasdaqafrm-is-a-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/evercore-call-us-crazy-but-affirm-stock-nasdaqafrm-is-a-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","BK4106","SQQQ","LU2095319765.USD","QID","LU2210150020.SGD","NVIW.SI","PSQ","NDAQ","IE00BKPKM429.USD","TQQQ","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","BK4227","BK4548","BK4585","BK4535","BK4588","TSYW.SI","IE00B3QW5Z07.USD","AFRM",".IXIC","USAW.SI","MNQmain","BK4112","USJW.SI","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"1166881275","title":"Stock Track | Affirm Soars 5.13% on Shopify Partnership Expansion and Positive Analyst Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=1166881275","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166881275?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:44","pubTimestamp":1744206266,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  stock is soaring 5.13% in pre-market trading on Wednesday, following the announcement of an accelerated global expansion of its partnership with Shopify and positive analyst coverage.The fintech company, known for its \"buy now, pay later\" solutions, revealed that Shop Pay Installments, powered by Affirm, will be available to all Shopify merchants in Canada and the UK this summer. This marks the first step in their international rollout, with plans to expand to Australia an","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Affirm Soars 5.13% on Shopify Partnership Expansion and Positive Analyst Coverage","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2526041357","title":"Evercore ISI Initiates Affirm Holdings With Outperform Rating, $50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526041357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526041357?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:33","pubTimestamp":1744198422,"startTime":"0","endTime":"0","summary":"Affirm Holdings (AFRM) has an average rating of overweight and mean price target of $67.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFRM"],"gpt_icon":0},{"id":"2526351235","title":"Affirm, Shopify Accelerating Global Expansion With 'Shop Pay Installments' Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351235?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:47","pubTimestamp":1744195664,"startTime":"0","endTime":"0","summary":"Affirm  and Shopify  said Wednesday that they are speeding up their global expansion plans, with Shopify merchants with early access in Canada now able to offer the \"Shop Pay Installments\" service, powered by Affirm.The companies said the service will be available to all Shopify merchants in Canada and the UK this summer, with plans to enable cross-border commerce between the US, Canada, and the UK shortly after.The companies also said they plan to expand into Australia and Western Europe, starting with France, Germany, and the Netherlands.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFRM","SHOP"],"gpt_icon":1},{"id":"2526368773","title":"Bull of the Day: Affirm Holdings Inc. (AFRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368773?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:30","pubTimestamp":1744194600,"startTime":"0","endTime":"0","summary":"Affirm Holdings  is a Zack Rank #1  that is a financial services company that offers \"buy now, pay later\" solutions, allowing customers to make purchases and pay over time.The company provides flexible payment plans, including interest-free options, across various merchants.The stock was flying high just a couple months ago, but the recent market sell off has brought AFRM down to 6-month lows. This sell-off looks like a great opportunity for long-term investors to get exposure to the fintech space.Affirm was founded in 2012 and is headquartered in San Francisco, California. The stock is valued at $12 billion, and the company employs 2,000.The company provides flexible payment solutions through its platform, which includes a consumer-facing app, merchant commerce tools, and point-of-sale financing. Backed by partnerships with banks, Affirm enables customers to buy now and pay over time, without hidden fees or compounding interest.Affirm's services power transactions for a diverse range ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-affirm-holdings-inc-103000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","BK4535","AFRM","BK4588","BK4227","BK4106"],"gpt_icon":0},{"id":"2526356790","title":"Affirm Holdings, Inc. : Wells Fargo Cuts Target Price to $67 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356790?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:29","pubTimestamp":1744194576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nAZN3OOT2J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4548","BK4106","BK4588","BK4535","AFRM","BK4585"],"gpt_icon":0},{"id":"2526324355","title":"BRIEF-Affirm And Shopify Accelerate Global Expansion Of Shop Pay Installments","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324355","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324355?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:01","pubTimestamp":1744192905,"startTime":"0","endTime":"0","summary":"BRIEF-Affirm And Shopify Accelerate Global Expansion Of Shop Pay InstallmentsApril 9 (Reuters) - Affirm Holdings Inc AFRM.O:AFFIRM AND SHOPIFY ACCELERATE GLOBAL EXPANSION OF SHOP PAY INSTALLMENTSAFFIR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4227","BK4548","BK4585","BK4588","AFRM","BK4106"],"gpt_icon":0},{"id":"2526355817","title":"Affirm and Shopify Accelerate Global Expansion of Shop Pay Installments","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355817?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:00","pubTimestamp":1744192806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRM","BK4535","BK4106","BK4585","BK4227","BK4548","BK4588"],"gpt_icon":0},{"id":"2526356124","title":"Affirm and Shopify Accelerate Global Expansion of Shop Pay Installments","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356124","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356124?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:00","pubTimestamp":1744192800,"startTime":"0","endTime":"0","summary":"Canadian launch marks first step in international rollout, which includes plans for the U.K., Australia, and Western Europe. TORONTO, April 09, 2025----Affirm , the payment network that empowers consumers and helps merchants drive growth, and Shopify, a provider of essential internet infrastructure for commerce, today announced the acceleration of their global expansion plans. Shopify merchants in Canada with early access can now offer Shop Pay Installments, exclusively powered by Affirm, to shoppers, marking the product’s first availability outside the U.S.Affirm’s mission is to deliver honest financial products that improve lives. By building a new kind of payment network—one based on trust, transparency, and putting people first—we empower millions of consumers to spend and save responsibly, and give thousands of businesses the tools to fuel growth. Unlike most credit cards and other pay-over-time options, we never charge any lat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-shopify-accelerate-global-expansion-100000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","BK4566","LU0823421416.USD","SHOP","LU1861558580.USD","LU1720051017.SGD","LU0823421333.USD","LU2265009873.SGD","BK4588","LU1804176565.USD","BK4532","AFRM","BK4116","BK4227","BK4524","BK4106","BK4528","LU0390134368.USD","LU1720051108.HKD","BK4585","BK4548","BK4551","LU1861559042.SGD","LU2357305700.SGD","LU1548497426.USD","BK4535","BK4613"],"gpt_icon":1},{"id":"2526463358","title":"AFRM and RH have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526463358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526463358?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:14","pubTimestamp":1744186440,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 9, 2025 – Zacks Equity Research shares AFRM AFRM as the Bull of the Day and RH RH as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Chevron Corp. CVX and Exxon Mobil Corporation XOM.Here is a synopsis of all four stocks.AFRM is a Zack Rank #1  that is a financial services company that offers \"buy now, pay later\" solutions, allowing customers to make purchases and pay over time.The company provides flexible payment plans, including interest-free options, across various merchants.The stock was flying high just a couple months ago, but the recent market sell off has brought AFRM down to 6-month lows. This sell-off looks like a great opportunity for long-term investors to get exposure to the fintech space.Affirm was founded in 2012 and is headquartered in San Francisco, California. The stock is valued at $12 billion, and the company employs 2,000.For the current year, estimates have jumped from $-0.55 to -$0.10 since that earnings report. A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afrm-rh-highlighted-zacks-bull-081400054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","SG9999014542.SGD","BK4585","LU1280957306.USD","BK4581","LU0098860793.USD","SG9999001440.SGD","LU0433182093.SGD","SG9999002232.USD","LU1496350171.SGD","LU1732799900.SGD","LU0320765646.SGD","LU1582986359.USD","LU1066053197.SGD","LU0456854461.SGD","LU0788109394.HKD","BK4535","LU1066051498.USD","BK4566","LU1718418525.SGD","LU0942090050.USD","LU1732800096.USD","LU2430703251.USD","LU0612318385.USD","AFRM","LU0122376428.USD","IE000M9KFDE8.USD","LU0889566641.SGD","LU0300736062.USD","BK4559","LU1430597077.USD","LU2430703178.SGD","RH","LU2087621335.USD","LU1150488218.USD","LU0612318971.USD","BK4201","LU1162221912.USD","LU1267930813.SGD","SG9999015358.SGD","LU0300736492.USD","SG9999015341.SGD","LU0278409577.USD","BK4227","LU0630314457.HKD","LU0466842654.USD","LU0149725797.USD","XOM","IE00BKDWB100.SGD","CVX"],"gpt_icon":0},{"id":"1114763799","title":"Stock Track | Affirm Holdings Plummets 5% Despite Positive Analyst Coverage and ETF Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1114763799","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114763799?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:40","pubTimestamp":1744141254,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock price plummet by 5% during Tuesday's trading session, despite receiving positive analyst coverage and being highlighted as a top holding in a popular small-cap ETF. The sharp decline comes amid broader market volatility and growing concerns about the fintech sector.TD Cowen initiated coverage on Affirm with a \"buy\" rating, noting that the company is well-positioned in the Buy Now, Pay Later  space. The analyst cited Affirm's full-suite point-of-sale lending c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2526842102","title":"TD Cowen starts Affirm at ‘buy’ on its durable growth, top-tier partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842102","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842102?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:29","pubTimestamp":1744136987,"startTime":"0","endTime":"0","summary":"Investing.com --TD Cowen initiated coverage on  Affirm Holdings   Inc with a Buy rating and $50 price target, citing the company’s robust platform, marquee e-commerce partners, and improving funding profile as key drivers of long-term growth and profitability.The price target implies a valuation of approximately 23 times the firm’s estimated 2026 adjusted EPS of $2.24, based on a peer-derived PEG multiple across fintech and credit card lending sectors.Affirm, one of the top-performing BNPL brands in the U.S., offers a full suite of point-of-sale lending products and likely the most pro-consumer practices in the industry, as per the experts. They highlighted Affirm’s early focus on longer-duration loans as a sign of its more seasoned underwriting compared to rivals.TD Cowen also pointed to Affirm’s partnerships with Amazon  and Shopify  as evidence of its operational strength and reach, allowing it to serve both large and small merchants more effectively than peers — supporting the firm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-cowen-starts-affirm-buy-182947711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345768740.USD","LU0353189680.USD",".IXIC","BK4106","MNQmain","BK4122","BK4598","LU0354030438.USD","COWN","LU1868836591.USD","AFRM","QID","IE0003U64NQ7.SGD","BK4561","LU0267386448.USD","PSQ","LU1037948897.HKD","USAW.SI","IE00B5949003.HKD","LU0061474705.USD","TQQQ","BK4532","USJW.SI","LU2452424414.USD","LU2505996509.AUD","LU0203202063.USD","BK4612","LU2430703251.USD","LU0149725797.USD","LU2065169927.USD","LU1496350171.SGD","TD","NVIW.SI","LU1815333072.USD","QLD","SG9999014898.SGD","LU0128525929.USD","LU1267930730.SGD","LU2271345857.HKD","SGXZ99366536.SGD","LU0788109477.HKD","LU1232071149.USD","IE00BKVL7J92.USD","LU2471134523.USD","SQQQ","TSYW.SI","LU0787776722.HKD","NQmain"],"gpt_icon":1},{"id":"2526849902","title":"Affirm Stock Is a Buy, TD Cowen Says. Why 'Heavyweight Partners' Amazon and Shopify Make the Difference. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849902?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:47","pubTimestamp":1744134420,"startTime":"0","endTime":"0","summary":"Affirm Holdings stock is among the leading contenders in the fintech sector, TD Cowen analysts argued on Tuesday, as they initiated coverage on shares of the buy-now, pay-later company.Analysts led by Moshe Orenbuch initiated coverage at Buy with a $50 price target. Shares of Affirm were up 0.8% to $37.87 on Tuesday, with the firm's price target suggesting a potential 32% upside. The S&P 500 was up 1.6%, while the tech-heavy Nasdaq Composite rose 1.4%.The analysts noted that Affirm is one of the top performing BNPL brands in the nation, boasting \"likely the most pro-consumer practices in the industry.\" The company also has a strong funding program that has historically allowed it to get better terms in the capital market than the overall consumer lending industry, the analysts added.A key selling point is the company's relationship with \"heavyweight partners\" in e-commerce, namely Amazon and Shopify, which allows Affirm to go after volume from both large and small businesses more effec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455277.USD","LU0985320562.USD","LU2552382058.USD","LU1935043023.USD","IE00BJTD4N35.SGD","LU0203201768.USD","LU1935043536.SGD","LU0158827948.USD","COWN","LU1066051811.HKD","LU0708994859.HKD","LU0267386448.USD","LU1084165304.USD","LU0823421416.USD","LU0861579265.USD","LU0708995401.HKD","BK4581","LU1868836757.USD","BK4548","IE00B4YYXB79.USD","LU2264538146.SGD","LU1720051017.SGD","IE0003U64NQ7.SGD","AFRM","LU0417517546.SGD","LU2326559502.SGD","IE00BZ1G4Q59.USD","LU0348723411.USD","LU1244550577.SGD","SG9999015945.SGD","SG9999018865.SGD","LU0310799852.SGD","LU2023251221.USD","BK4613","LU1934455863.HKD","LU1551013425.SGD","LU1935042488.USD","LU1815333072.USD","IE00BQXX3D17.EUR","LU0077335932.USD","USAW.SI","IE00BQXX3F31.USD","TD","LU2168564495.EUR","BK4122","LU2247934214.USD","IE00B775SV38.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2525810919","title":"BUZZ-Fintech Affirm up after TD Cowen starts coverage with 'buy' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810919?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:55","pubTimestamp":1744127714,"startTime":"0","endTime":"0","summary":"BUZZ-Fintech Affirm up after TD Cowen starts coverage with 'buy' rating** Buy now, pay later company Affirm Holdings' AFRM.O  shares rise 4.2% to $39.15** TD Cowen initiates AFRM coverage with \"buy\" rating and a $50 target price** Believe AFRM's slate of heavyweight partners in e-commerce  demonstrates its capabilities and allows it to go after volume from both big and small businesses more effectively than peers - brokerage** With increased uncertainty around direction of growth and credit in the economy, TD Cowen believes that to the extent that the industry tightens credit, it will likely benefit AFRM as it will be able to serve more customers, as its loans have shorter durations and are purpose-driven** Fintech companies like Robinhood HOOD.O and AFRM have been caught in the whirlwind of President Donald Trump's sweeping tariffs, sending shares turning sharply downward  ** AFRM had fallen over 38% YTD, as of Monday's close** 13 of 24 brokerages rate the stock \"buy\" or higher, 11 \"h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM1F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AFRM","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-06-27","current":-347.009957,"percent":0.006393,"low":-424.009483,"twenty":-66.392576,"median":-14.712675,"eighty":-6.587048,"high":-3.251081,"avg":-52.741549,"sd":81.680637,"marketCap":21581937257},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-25","current":-77.556652,"twenty":-61.126487,"median":-14.285979,"eighty":-6.377885,"marketCap":15428654963},{"date":"2025-05-02","current":-80.050693,"twenty":-62.035773,"median":-14.328836,"eighty":-6.387984,"marketCap":15924804656},{"date":"2025-05-09","current":-87.30755,"twenty":-62.817181,"median":-14.390645,"eighty":-6.398625,"marketCap":17368440213},{"date":"2025-05-16","current":-268.426985,"twenty":-63.100668,"median":-14.466041,"eighty":-6.418776,"marketCap":16694547878},{"date":"2025-05-23","current":-254.007139,"twenty":-63.578746,"median":-14.509448,"eighty":-6.439247,"marketCap":15797719992},{"date":"2025-05-30","current":-269.983083,"twenty":-63.876842,"median":-14.53395,"eighty":-6.455863,"marketCap":16791327865},{"date":"2025-06-06","current":-288.967484,"twenty":-64.30805,"median":-14.56774,"eighty":-6.466992,"marketCap":17972043715},{"date":"2025-06-13","current":-316.666037,"twenty":-65.12999,"median":-14.646016,"eighty":-6.494738,"marketCap":19694727496},{"date":"2025-06-20","current":-319.933844,"twenty":-65.585252,"median":-14.697721,"eighty":-6.505417,"marketCap":19897965471},{"date":"2025-06-27","current":-347.009957,"twenty":-66.392576,"median":-14.712675,"eighty":-6.587048,"marketCap":21581937257}],"updateTime":1751127720437}}}