US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affirm Holdings, Inc.

58.92

+3.215.76%

Post-market: 59.180.2600+0.44%19:59 EDT

Volume:7.24M

Turnover:424.68M

Market Cap:19.01B

PE:-303.15

High:59.81

Open:57.44

Low:57.37

Close:55.71

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFRM/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":58.92,"timestamp":1749240000000,"preClose":55.71,"halted":0,"volume":7235139,"hourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":58.92,"latestTime":"19:59 EDT","volume":92156,"amount":5433153.1669,"timestamp":1749254388053},"delay":0,"floatShares":268379228,"shares":322599959,"eps":-0.194362,"marketStatus":"Market Closed","change":3.21,"latestTime":"06-06 16:00:00 EDT","open":57.44,"high":59.81,"low":57.37,"amount":424680418.482714,"amplitude":0.043798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.194362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":55.71,"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":55.71,"latestTime":"09:29 EDT","volume":151244,"amount":8649992.674932001,"timestamp":1749216561036},"postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":58.92,"latestTime":"19:59 EDT","volume":92156,"amount":5433153.1669,"timestamp":1749254388053},"volumeRatio":1.4939155769946262,"impliedVol":0.6617,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":268379228,"roa":"-1.38%","roe":"-2.26%","lyrEps":-1.670953,"volumeRatio":1.4939155769946262,"shares":322599959,"dividePrice":0,"high":59.81,"amplitude":0.043798,"preClose":55.71,"low":57.37,"week52Low":22.25,"pbRate":"6.61","psRate":"6.32","week52High":82.527,"institutionHeld":0,"latestPrice":58.92,"eps":-0.194362,"divideRate":0,"volume":7235139,"delay":0,"ttmEps":-0.194362,"open":57.44,"prevYearClose":60.9,"prevWeekClose":51.9,"prevMonthClose":51.9,"prevQuarterClose":45.19,"fiveDayClose":51.9,"twentyDayClose":54.26,"sixtyDayClose":48.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AFRM\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15639409","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095322000038-AFRM","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFRM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/0001820953-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d.htm","primary":true,"translateUrl":"","linkName":"fq123shareholderletter-d.htm","type":"EX-99.1","id":"NTFILE9was6521G9N6k3jz","market":"us","size":70168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/afrm-20221108.htm","primary":false,"translateUrl":"","linkName":"afrm-20221108.htm","type":"8-K","id":"NTFILEJLJme3FmGH2KjMGH","market":"us","size":35376},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d001.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d001.jpg","type":"GRAPHIC","id":"NTFILE2AcYZwYArFvMnnwM","market":"us","size":93003},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d002.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d002.jpg","type":"GRAPHIC","id":"NTFILE7AYz994351XWaxVQ","market":"us","size":160135},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d003.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d003.jpg","type":"GRAPHIC","id":"NTFILE8Xm7wpenT4D9Z28V","market":"us","size":183942},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d004.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d004.jpg","type":"GRAPHIC","id":"NTFILEndVcVVCWmUKjj4P4","market":"us","size":168815},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d005.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d005.jpg","type":"GRAPHIC","id":"NTFILEHJakXWyuDbx4X5TP","market":"us","size":174622},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d006.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d006.jpg","type":"GRAPHIC","id":"NTFILE6LfJdwbevzrQ6pEU","market":"us","size":161395},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d007.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d007.jpg","type":"GRAPHIC","id":"NTFILE6TUCZGSKz3AADzU1","market":"us","size":194051},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d008.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d008.jpg","type":"GRAPHIC","id":"NTFILE75eE7aFNHQ6X8Z7P","market":"us","size":194750},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d009.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d009.jpg","type":"GRAPHIC","id":"NTFILEBaEFSEv9WSjAqdPb","market":"us","size":191101},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d010.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d010.jpg","type":"GRAPHIC","id":"NTFILE3BGAYmnwayYYR4YX","market":"us","size":166090},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d011.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d011.jpg","type":"GRAPHIC","id":"NTFILEBfuPvAB5qXFFgs2W","market":"us","size":133887},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d012.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d012.jpg","type":"GRAPHIC","id":"NTFILEBTFrKmSvVHkRsoGv","market":"us","size":119087},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d013.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d013.jpg","type":"GRAPHIC","id":"NTFILEHuWx5yKymC7ZvCZ1","market":"us","size":199280},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d014.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d014.jpg","type":"GRAPHIC","id":"NTFILEH4bfxYRNJayfHncd","market":"us","size":176909},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d015.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d015.jpg","type":"GRAPHIC","id":"NTFILEExy9af3Nu11caF7X","market":"us","size":191292},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d016.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d016.jpg","type":"GRAPHIC","id":"NTFILE5x5LMGbL3CFZZFKK","market":"us","size":101711},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d017.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d017.jpg","type":"GRAPHIC","id":"NTFILE876hMY1yByax4G23","market":"us","size":219725},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d018.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d018.jpg","type":"GRAPHIC","id":"NTFILEAVBoRPZoxUWFULhL","market":"us","size":264779},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d019.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d019.jpg","type":"GRAPHIC","id":"NTFILEEdngaZXx7pHxQ1Mh","market":"us","size":214196},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d020.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d020.jpg","type":"GRAPHIC","id":"NTFILE9N8xALYGwDCTrcEF","market":"us","size":238441},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d021.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d021.jpg","type":"GRAPHIC","id":"NTFILEFNGLfRqogwu5yRcM","market":"us","size":244472},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d022.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d022.jpg","type":"GRAPHIC","id":"NTFILEBUBNk4qMnHZ5NtRp","market":"us","size":121817},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d023.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d023.jpg","type":"GRAPHIC","id":"NTFILEDpJJmv3ckXYHNAd3","market":"us","size":133708},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d024.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d024.jpg","type":"GRAPHIC","id":"NTFILE9nPUy3p9DKDNS2xP","market":"us","size":162782},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d025.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d025.jpg","type":"GRAPHIC","id":"NTFILE622QtsKSEN7SfwaK","market":"us","size":59589},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d026.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d026.jpg","type":"GRAPHIC","id":"NTFILE5VpWFbPBmYuPY79P","market":"us","size":139132},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000038/fq123shareholderletter-d027.jpg","primary":false,"translateUrl":"","linkName":"fq123shareholderletter-d027.jpg","type":"GRAPHIC","id":"NTFILEGECHtfEvi5zrKpFQ","market":"us","size":113203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15639408","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095322000039-AFRM","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AFRM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000039/0001820953-22-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000039/afrm-20220930.htm","primary":true,"translateUrl":"","linkName":"afrm-20220930.htm","type":"10-Q","id":"NTFILEDp2qvGs8CrjCY98Q","market":"us","size":2830205},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000039/exhibit101-amendmentno1tor.htm","primary":false,"translateUrl":"","linkName":"exhibit101-amendmentno1tor.htm","type":"EX-10.1","id":"NTFILEB5XFJ6qFKQSx2xHG","market":"us","size":955721},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000039/afrm-93023exx311.htm","primary":false,"translateUrl":"","linkName":"afrm-93023exx311.htm","type":"EX-31.1","id":"NTFILEEHFG9PZJydCJKqwv","market":"us","size":11727},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000039/afrm-93023exx312.htm","primary":false,"translateUrl":"","linkName":"afrm-93023exx312.htm","type":"EX-31.2","id":"NTFILEFAJvGVwfDeakgNfb","market":"us","size":11968},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000039/afrm-93023exx321.htm","primary":false,"translateUrl":"","linkName":"afrm-93023exx321.htm","type":"EX-32.1","id":"NTFILE3Bi92qG9s57y13uj","market":"us","size":4728},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000039/afrm-93023exx322.htm","primary":false,"translateUrl":"","linkName":"afrm-93023exx322.htm","type":"EX-32.2","id":"NTFILEBjbck3MRRG1hBmaY","market":"us","size":4736}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15466987","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022025352-AFRM","pdf_url":"","pub_time":1663776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFRM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022025352/0001628280-22-025352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022025352/exhibit31-amendedandrestat.htm","primary":true,"translateUrl":"","linkName":"exhibit31-amendedandrestat.htm","type":"EX-3.1","id":"NTFILECK6hJMSH6j6nXMk7","market":"us","size":330643},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022025352/afrm-20220916.htm","primary":false,"translateUrl":"","linkName":"afrm-20220916.htm","type":"8-K","id":"NTFILEGGtS6kz4TDCwaiJJ","market":"us","size":40504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-22 00:00","pubTimestamp":1663776000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15405126","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022023828-AFRM","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AFRM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/0001628280-22-023828-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/afrm-20220630.htm","primary":true,"translateUrl":"","linkName":"afrm-20220630.htm","type":"10-K","id":"NTFILEFnn3k1FCppnfszZj","market":"us","size":4746170},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/affirm-transitionagreement.htm","primary":false,"translateUrl":"","linkName":"affirm-transitionagreement.htm","type":"EX-10.1","id":"NTFILEGj18oww5e7q2qJmx","market":"us","size":100729},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/exhibit109-shopifyamendmen.htm","primary":false,"translateUrl":"","linkName":"exhibit109-shopifyamendmen.htm","type":"EX-10.9","id":"NTFILE35FDntrAhJWbQ69T","market":"us","size":81234},{"description":"EX-10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/exhibit1017-officerseveran.htm","primary":false,"translateUrl":"","linkName":"exhibit1017-officerseveran.htm","type":"EX-10.17","id":"NTFILEE1uodyVUcEEathQ9","market":"us","size":108366},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/afrm-63022exx211xsubsidiar.htm","primary":false,"translateUrl":"","linkName":"afrm-63022exx211xsubsidiar.htm","type":"EX-21.1","id":"NTFILEaz9ypRyLzCu3XGuU","market":"us","size":16324},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/afrm-63022exx231deloitteco.htm","primary":false,"translateUrl":"","linkName":"afrm-63022exx231deloitteco.htm","type":"EX-23.1","id":"NTFILEFL41oEc3jPjLKEw7","market":"us","size":2815},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/afrm-63022exx311.htm","primary":false,"translateUrl":"","linkName":"afrm-63022exx311.htm","type":"EX-31.1","id":"NTFILEDQwZNFjvvoYZkGB3","market":"us","size":11723},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/afrm-63022exx312.htm","primary":false,"translateUrl":"","linkName":"afrm-63022exx312.htm","type":"EX-31.2","id":"NTFILE4Femy3RfYugrqyt6","market":"us","size":11715},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/afrm-63022exx321.htm","primary":false,"translateUrl":"","linkName":"afrm-63022exx321.htm","type":"EX-32.1","id":"NTFILEFLrPRcMpivDdRQkV","market":"us","size":4727},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/afrm-63022exx322.htm","primary":false,"translateUrl":"","linkName":"afrm-63022exx322.htm","type":"EX-32.2","id":"NTFILEERntXXdaUuSoyGJy","market":"us","size":4736},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/afrm-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"afrm-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEC6NpTY1KeHVSYqcY","market":"us","size":117516},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFDuhGfZ8YP3PExcG","market":"us","size":122451},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023828/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE2Xq28yM4KGFBom6A","market":"us","size":186421}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15405125","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022023832-AFRM","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"AFRM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023832/0001628280-22-023832-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023832/afrm-sx82022.htm","primary":true,"translateUrl":"","linkName":"afrm-sx82022.htm","type":"S-8","id":"NTFILEgRBrEZFR4TmmFJyW","market":"us","size":44629},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023832/s-8ex1072022.htm","primary":false,"translateUrl":"","linkName":"s-8ex1072022.htm","type":"EX-FILING FEES","id":"NTFILE7Q3sFHeAVHTET5Qb","market":"us","size":17856},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023832/ex51affirm_forms-8legalopi.htm","primary":false,"translateUrl":"","linkName":"ex51affirm_forms-8legalopi.htm","type":"EX-5.1","id":"NTFILE9CMtAaLDQ2HYLU3D","market":"us","size":8607},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023832/s-82022deloitteconsent.htm","primary":false,"translateUrl":"","linkName":"s-82022deloitteconsent.htm","type":"EX-23.2","id":"NTFILEG6i8N4Ffr3AqKjuD","market":"us","size":2475},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023832/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEHZpTdK6Jaimz7bR8","market":"us","size":147},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023832/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE34MRJyek5faKt6DB","market":"us","size":1415},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023832/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEBh7YSd9k152usPSp","market":"us","size":55574},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023832/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEG7K9CaaYrocAkiz8","market":"us","size":16353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15364209","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022023692-AFRM","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFRM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023692/0001628280-22-023692-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023692/affirm_q422earningsrelease.htm","primary":true,"translateUrl":"","linkName":"affirm_q422earningsrelease.htm","type":"EX-99.1","id":"NTFILEDCKHwkHQCKE1SULQ","market":"us","size":462157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023692/afrm-20220823.htm","primary":false,"translateUrl":"","linkName":"afrm-20220823.htm","type":"8-K","id":"NTFILECKLkiW72hQgQVpXk","market":"us","size":38963},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000162828022023692/affirmlogoa.jpg","primary":false,"translateUrl":"","linkName":"affirmlogoa.jpg","type":"GRAPHIC","id":"NTFILEvFEQY5E499XKZNc7","market":"us","size":34377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15003798","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095322000035-AFRM","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFRM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000035/0001820953-22-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000035/afrm-20220531.htm","primary":true,"translateUrl":"","linkName":"afrm-20220531.htm","type":"8-K","id":"NTFILE8RfZbzUt8J8rBxST","market":"us","size":33781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14853445","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095322000031-AFRM","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AFRM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000031/0001820953-22-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000031/afrm-20220331.htm","primary":true,"translateUrl":"","linkName":"afrm-20220331.htm","type":"10-Q","id":"NTFILE3VHfddov9wokv5g5","market":"us","size":3744477},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000031/afrm-33122exx311.htm","primary":false,"translateUrl":"","linkName":"afrm-33122exx311.htm","type":"EX-31.1","id":"NTFILEDiGCTE5sWdPzkzSL","market":"us","size":10606},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000031/afrm-33122exx312.htm","primary":false,"translateUrl":"","linkName":"afrm-33122exx312.htm","type":"EX-31.2","id":"NTFILECT1gtwts1pPk9C2f","market":"us","size":10599},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000031/afrm-33122exx321.htm","primary":false,"translateUrl":"","linkName":"afrm-33122exx321.htm","type":"EX-32.1","id":"NTFILECmMfoXjHqEiCu8wW","market":"us","size":4711},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000031/afrm-33122exx322.htm","primary":false,"translateUrl":"","linkName":"afrm-33122exx322.htm","type":"EX-32.2","id":"NTFILE5szJpqtsFfivavc2","market":"us","size":4719}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14853446","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095322000028-AFRM","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFRM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000028/0001820953-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000028/affirm_q322earningsrelease.htm","primary":true,"translateUrl":"","linkName":"affirm_q322earningsrelease.htm","type":"EX-99.1","id":"NTFILE47siuiVq3syJYsEz","market":"us","size":449678},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000028/afrm-20220512.htm","primary":false,"translateUrl":"","linkName":"afrm-20220512.htm","type":"8-K","id":"NTFILEHrqg4nWjb52SLBVA","market":"us","size":36801},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000028/affirmlogo.jpg","primary":false,"translateUrl":"","linkName":"affirmlogo.jpg","type":"GRAPHIC","id":"NTFILE6YamdrTUo8h3UxE1","market":"us","size":34377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14790936","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522138723-AFRM","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFRM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000119312522138723/0001193125-22-138723-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312522138723/d313271dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d313271dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2N6BNFzxwy8q831S","market":"us","size":79573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14369894","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095322000023-AFRM","pdf_url":"","pub_time":1647187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFRM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000023/0001820953-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000023/affirm_march22earningsrele.htm","primary":true,"translateUrl":"","linkName":"affirm_march22earningsrele.htm","type":"EX-99.1","id":"NTFILE6SHvrUveW9PQD3ej","market":"us","size":33865},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000023/afrm-20220314.htm","primary":false,"translateUrl":"","linkName":"afrm-20220314.htm","type":"8-K","id":"NTFILEGZZj7sguCURSFedQ","market":"us","size":34469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-14 00:00","pubTimestamp":1647187200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14350091","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284822000222-AFRM","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFRM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000142284822000222/0001422848-22-000222-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284822000222/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAxVk8rXBdqMYs4jK","market":"us","size":16688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301904","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095322000020-AFRM","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFRM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000020/0001820953-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000020/a51opinion-affirmresalexam.htm","primary":true,"translateUrl":"","linkName":"a51opinion-affirmresalexam.htm","type":"EX-5.1","id":"NTFILE59pctiCZN76ZrxG5","market":"us","size":4948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000020/afrm-20220303.htm","primary":false,"translateUrl":"","linkName":"afrm-20220303.htm","type":"8-K","id":"NTFILE6QHwb6LNB36AptXT","market":"us","size":34792},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000020/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE88AgnfWpqc5jsA6P","market":"us","size":54002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247495","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095322000005-AFRM","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AFRM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000005/0001820953-22-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000005/afrm-20211231.htm","primary":true,"translateUrl":"","linkName":"afrm-20211231.htm","type":"10-Q","id":"NTFILEEdagEFPtmtJiwEwJ","market":"us","size":3472974},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000005/exhibit104-formofstockopti.htm","primary":false,"translateUrl":"","linkName":"exhibit104-formofstockopti.htm","type":"EX-10.4","id":"NTFILEH3UTqXVwtXRqEqAd","market":"us","size":77765},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000005/exhibit105-formofrsuawarda.htm","primary":false,"translateUrl":"","linkName":"exhibit105-formofrsuawarda.htm","type":"EX-10.5","id":"NTFILEDsPSFbFxBx9KULt1","market":"us","size":64760},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000005/afrm-123121exx311.htm","primary":false,"translateUrl":"","linkName":"afrm-123121exx311.htm","type":"EX-31.1","id":"NTFILExeRRi38nZNoN6pAg","market":"us","size":10612},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000005/afrm-123121exx312.htm","primary":false,"translateUrl":"","linkName":"afrm-123121exx312.htm","type":"EX-31.2","id":"NTFILEGrvzZ7XroY8fY2dp","market":"us","size":10605},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000005/afrm-123121exx321.htm","primary":false,"translateUrl":"","linkName":"afrm-123121exx321.htm","type":"EX-32.1","id":"NTFILEGj6KMCYn3YAute8d","market":"us","size":4717},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000005/afrm-123121exx322.htm","primary":false,"translateUrl":"","linkName":"afrm-123121exx322.htm","type":"EX-32.2","id":"NTFILEHvVubunQBeehei7n","market":"us","size":4725}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247496","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284822000180-AFRM","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFRM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000142284822000180/0001422848-22-000180-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284822000180/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEGE8aJqGx3XBBt7NG","market":"us","size":16679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14164282","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522036071-AFRM","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFRM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000119312522036071/0001193125-22-036071-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312522036071/d327393dsc13g.htm","primary":true,"translateUrl":"","linkName":"d327393dsc13g.htm","type":"SC 13G","id":"NTFILE8kdmSMt1Dp4oiKcP","market":"us","size":75539},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312522036071/d327393dex99a.htm","primary":false,"translateUrl":"","linkName":"d327393dex99a.htm","type":"EX-99.A","id":"NTFILEEhVYN2KdY5FPQPRR","market":"us","size":5805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14164284","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095322000002-AFRM","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFRM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000002/0001820953-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000002/exhibit101-revolvingcredit.htm","primary":true,"translateUrl":"","linkName":"exhibit101-revolvingcredit.htm","type":"EX-10.1","id":"NTFILE8HVwMLKtzkJyQwfc","market":"us","size":947324},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000002/afrm-20220210.htm","primary":false,"translateUrl":"","linkName":"afrm-20220210.htm","type":"8-K","id":"NTFILEBptLXZ9VWqJLnqHx","market":"us","size":43507},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095322000002/affirm_q222earningsrelease.htm","primary":false,"translateUrl":"","linkName":"affirm_q222earningsrelease.htm","type":"EX-99.1","id":"NTFILE73zdnPBpWR2agRGq","market":"us","size":437792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14164283","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100422000051-AFRM","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFRM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000134100422000051/0001341004-22-000051-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594805/000134100422000051/sc13g.htm","primary":true,"translateUrl":"","linkName":"sc13g.htm","type":"SC 13G","id":"NTFILEEHBDt6eJiMCuDjzr","market":"us","size":50159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158933","market":"us","labels":[],"media":"sec.gov","original_id":"AN153985322000002-AFRM","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFRM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000153985322000002/0001539853-22-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539853/000153985322000002/sc13g.htm","primary":true,"translateUrl":"","linkName":"sc13g.htm","type":"SC 13G","id":"NTFILECn684hd3TnWgrpn5","market":"us","size":58999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158934","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016383-AFRM","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFRM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000110465922016383/0001104659-22-016383-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016383/tv0169-affirmholdingsinc.htm","primary":true,"translateUrl":"","linkName":"tv0169-affirmholdingsinc.htm","type":"SC 13G","id":"NTFILE5fdxjvtu3aoSwWz9","market":"us","size":11445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AFRM","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4783,"hold":0.3043,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-06-06","current":-288.967484,"percent":0.028677,"low":-424.009483,"twenty":-64.30805,"median":-14.56774,"eighty":-6.466992,"high":-3.251081,"avg":-49.251317,"sd":76.172994,"marketCap":17972043715},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-25","current":-77.556652,"twenty":-61.126487,"median":-14.285979,"eighty":-6.377885,"marketCap":15428654963},{"date":"2025-05-02","current":-80.050693,"twenty":-62.035773,"median":-14.328836,"eighty":-6.387984,"marketCap":15924804656},{"date":"2025-05-09","current":-87.30755,"twenty":-62.817181,"median":-14.390645,"eighty":-6.398625,"marketCap":17368440213},{"date":"2025-05-16","current":-268.426985,"twenty":-63.100668,"median":-14.466041,"eighty":-6.418776,"marketCap":16694547878},{"date":"2025-05-23","current":-254.007139,"twenty":-63.578746,"median":-14.509448,"eighty":-6.439247,"marketCap":15797719992},{"date":"2025-05-30","current":-269.983083,"twenty":-63.876842,"median":-14.53395,"eighty":-6.455863,"marketCap":16791327865},{"date":"2025-06-06","current":-288.967484,"twenty":-64.30805,"median":-14.56774,"eighty":-6.466992,"marketCap":17972043715}],"updateTime":1749409721611}}}