US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Flower Capital Inc

4.55

-1.1650-20.40%

Post-market: 4.870.3250+7.15%19:55 EDT

Volume:1.30M

Turnover:6.43M

Market Cap:102.70M

PE:4.75

High:5.47

Open:5.45

Low:4.55

Close:5.71

Loading ...

Overview Company News Filings

These yield-rich stocks aren't typical dividend plays. Why they're worth the risk.

Advanced Flower Capital Renews Revolving Credit Facility; Shares Rise

MT Newswires Live

BRIEF-Advanced Flower Capital Renews Senior Secured Revolving Credit Facility With Lead Commitment From FDIC-Insured Bank

Advanced Flower Capital Inc - Credit Facility Expandable to $100 Million, Maturing April 2028

THOMSON REUTERS

Advanced Flower Capital Renews Senior Secured Revolving Credit Facility With Lead Commitment From Fdic-Insured Bank

THOMSON REUTERS

Press Release: Advanced Flower Capital Renews Senior Secured Revolving Credit Facility with Lead Commitment from FDIC-Insured Bank

AGNC Investment (AGNC) Beats Q1 Earnings Estimates

Advanced Flower Capital Files $1 Billion Mixed Shelf

MT Newswires Live

BRIEF-Advanced Flower Capital Inc Files For Mixed Shelf Of Up To $1 Billion – SEC Filing

Advanced Flower Capital files $1B mixed securities shelf

Advanced Flower Capital Inc Files for Mixed Shelf of up to $1 Bln – SEC Filing

THOMSON REUTERS

Advanced Flower Capital Schedules Earnings Release and Conference Call for the First Quarter Ending March 31, 2025

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

Press Release: Standard Wellness Secures $14 Million Credit Facility from Advanced Flower Capital Retiring Existing Debt and Accelerating Strategic Growth Initiatives

BRIEF-Advanced Flower Capital Provides $14 Million Secured Credit Facility To Subsidiaries Of Standard Wellness Holdings

Advanced Flower Capital Provides $14 Million Secured Credit Facility to Subsidiaries of Standard Wellness Holdings

THOMSON REUTERS

Advanced Flower Capital: Standard Wellness Intends to Use Proceeds From Loan to Acquire a Dispensary in Missouri, Relocate a Dispensary in Utah

THOMSON REUTERS

Advanced Flower Capital Provides $14 Million Secured Credit Facility to Subsidiaries of Standard Wellness Holdings

AFC Gamma’s CEO Makes Bold Stock Purchase Move!

CEO’s Bold Move: Major Stock Purchase Signals Confidence in AFC Gamma

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFCG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","market":"US","secType":"STK","nameCN":"Advanced Flower Capital Inc","latestPrice":4.545,"timestamp":1749844800000,"preClose":5.71,"halted":0,"volume":1296187,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.545,"latestTime":"19:55 EDT","volume":4292,"amount":20648.7487,"timestamp":1749858948440},"delay":0,"floatShares":18232017,"shares":22596007,"eps":0.956454,"marketStatus":"Market Closed","change":-1.165,"latestTime":"06-13 16:00:00 EDT","open":5.45,"high":5.4703,"low":4.545,"amount":6425093.967853,"amplitude":0.162049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.956454,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1615698000000,"exchange":"NASDAQ","adjPreClose":5.71,"dividendRate":0.30143,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.71,"latestTime":"08:36 EDT","volume":2443,"amount":13580.8116745,"timestamp":1749818169113},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.545,"latestTime":"19:55 EDT","volume":4292,"amount":20648.7487,"timestamp":1749858948440},"volumeRatio":10.44313260072064,"impliedVol":1.3924,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","floatShares":18232017,"roa":"4.89%","roe":"7.63%","lyrEps":0.784615,"volumeRatio":10.44313260072064,"shares":22596007,"dividePrice":1.37,"high":5.4703,"amplitude":0.162049,"preClose":5.71,"low":4.545,"week52Low":4.34,"pbRate":"0.51","psRate":"2.50","week52High":12.74,"institutionHeld":0,"latestPrice":4.545,"eps":0.956454,"divideRate":0.30143,"volume":1296187,"delay":0,"ttmEps":0.956454,"open":5.45,"prevYearClose":8.33,"prevWeekClose":5.48,"prevMonthClose":4.96,"prevQuarterClose":5.57,"fiveDayClose":5.48,"twentyDayClose":5.26,"sixtyDayClose":6.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFCG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534163742","title":"These yield-rich stocks aren't typical dividend plays. Why they're worth the risk.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163742?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:43","pubTimestamp":1746733380,"startTime":"0","endTime":"0","summary":"Cannabis consumers look at the world of weed as a place to find products with whimsical names like \"Khalifa Kush\" or \"Zen Leaf.\" It's also a sector offering rich dividends for yield-seeking investors.Publicly traded cannabis-company lenders are looking at favorable trends that support the health of their borrowers, which typically have few outlets for funding. Traditional banks rarely lend to cannabis companies; regulatory compliance requirements are onerous.And they can book loans at higher interest rates, one reason why you get rich yields if you own these names. As of the end of 2024, for example, Chicago Atlantic Real Estate Finance  had a weighted average yield to maturity of 17.2% across 30 portfolio loans.Chicago Atlantic, for example, lends to companies that operate in several states for geographic diversification. It prefers to lend in limited-license states like Missouri, Illinois, Maryland, Minnesota and New York. This lowers the risk that politicians and regulators flood th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US5Y.BOND","CFA.SI","BK4110","US6M.BOND","VRNOF","REFI","BK4135","BK4007","LIEN","US12M.BOND","AFCG","US10Y.BOND","REIT","US7Y.BOND","US2Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2532825637","title":"Advanced Flower Capital Renews Revolving Credit Facility; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825637?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:07","pubTimestamp":1746198477,"startTime":"0","endTime":"0","summary":"Advanced Flower Capital  said Friday it has renewed its senior secured revolving credit facility.The company said it plans to use availability under the facility to back unfunded commitments to existing borrowers and to originate and participate in loans to cannabis companies. Funds will also be used for working capital and general corporate purposes.The facility, which includes the ability to expand to $100 million, will mature in April 2028, the company said.The company's shares were rising 2.5% in recent trading.Price: 5.58, Change: +0.14, Percent Change: +2.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEIS","BK6522","IE00B19Z4B17.USD","IE0031619046.USD","AFCG","BLZ.SI","BK6088","IE00B7SZL793.SGD","BK4110","IE00B66KJ199.SGD","BK4157"],"gpt_icon":0},{"id":"2532173841","title":"BRIEF-Advanced Flower Capital Renews Senior Secured Revolving Credit Facility With Lead Commitment From FDIC-Insured Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2532173841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532173841?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192802,"startTime":"0","endTime":"0","summary":"BRIEF-Advanced Flower Capital Renews Senior Secured Revolving Credit Facility With Lead Commitment From FDIC-Insured BankMay 2 (Reuters) - Advanced Flower Capital Inc AFCG.O:ADVANCED FLOWER CAPITAL RE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA348BTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","AFCG"],"gpt_icon":0},{"id":"2532848646","title":"Advanced Flower Capital Inc - Credit Facility Expandable to $100 Million, Maturing April 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848646?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA348BTL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","AFCG"],"gpt_icon":0},{"id":"2532486788","title":"Advanced Flower Capital Renews Senior Secured Revolving Credit Facility With Lead Commitment From Fdic-Insured Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2532486788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532486788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA348BTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFCG","BK4110"],"gpt_icon":0},{"id":"2532848329","title":"Press Release: Advanced Flower Capital Renews Senior Secured Revolving Credit Facility with Lead Commitment from FDIC-Insured Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848329?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187200,"startTime":"0","endTime":"0","summary":"Advanced Flower Capital Renews Senior Secured Revolving Credit Facility with Lead Commitment from FDIC-Insured Bank. WEST PALM BEACH, Fla., May 02, 2025  -- Advanced Flower Capital Inc.   today announced that it has renewed its senior secured revolving credit facility  with a lead commitment from an FDIC-insured bank with over $75 billion of assets. AFC intends to use availability under the Credit Facility to fund unfunded commitments to existing borrowers, to originate and participate in commercial loans to cannabis operators in line with its investment strategy, and for working capital and other general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEIS","BLZ.SI","IE00B7SZL793.SGD","BK4110","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4157","AFCG"],"gpt_icon":0},{"id":"2529998357","title":"AGNC Investment (AGNC) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998357?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:10","pubTimestamp":1745269802,"startTime":"0","endTime":"0","summary":"AGNC Investment  came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.32%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.42 per share when it actually produced earnings of $0.37, delivering a surprise of -11.90%.AGNC Investment , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $159 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 27.40%. This compares to year-ago revenues of $-30 million. The company has not been able to beat consensus revenue estimates over the last four quarters.AGNC Investment shares have lost about 9.5% since the beginning of the year versus the S&P 500's decline of -10.2%.While AGNC Investment has outperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-agnc-beats-q1-211002907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCN","AGNCL","AGNCM","AGNCP","AGNCO","AGNC","AFCG"],"gpt_icon":0},{"id":"2528417775","title":"Advanced Flower Capital Files $1 Billion Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2528417775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528417775?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:35","pubTimestamp":1744922137,"startTime":"0","endTime":"0","summary":"Advanced Flower Capital  filed a registration statement Thursday for the potential sale of securities of up to $1 billion from time to time in one or more offerings.The filing covers common stock, preferred stock, depositary shares, warrants and subscription rights, according to the filing.The company plans to invest the proceeds in interest-bearing, short-term investments, until specified at the time of offerings.Shares of Advanced Flower Capital were up more than 4% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","IE00B7SZL793.SGD","IE0031619046.USD","AEIS","IE00B19Z4B17.USD","BLZ.SI","AFCG","BK4157","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2528773405","title":"BRIEF-Advanced Flower Capital Inc Files For Mixed Shelf Of Up To $1 Billion – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773405","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773405?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:18","pubTimestamp":1744921094,"startTime":"0","endTime":"0","summary":"BRIEF-Advanced Flower Capital Inc Files For Mixed Shelf Of Up To $1 Billion – SEC FilingApril 17  - Advanced Flower Capital Inc AFCG.O:ADVANCED FLOWER CAPITAL INC FILES FOR MIXED SHELF OF UP TO $1 BILLION – SEC FILINGSource text: [ID:n0001140361-25-014373]Further company coverage: AFCG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFCG","BK4110"],"gpt_icon":0},{"id":"2528732147","title":"Advanced Flower Capital files $1B mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732147","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732147?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920348,"startTime":"0","endTime":"0","summary":"16:03 EDT Advanced Flower Capital (AFCG) files $1B mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advanced-flower-capital-files-1b-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advanced-flower-capital-files-1b-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFCG","IE00B7SZL793.SGD","AEIS","IE00B19Z4B17.USD","BK4110","IE0031619046.USD","BK4157","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2528833773","title":"Advanced Flower Capital Inc Files for Mixed Shelf of up to $1 Bln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528833773","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528833773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:02","pubTimestamp":1744920125,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFCG","BK4110"],"gpt_icon":0},{"id":"2527341317","title":"Advanced Flower Capital Schedules Earnings Release and Conference Call for the First Quarter Ending March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527341317","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527341317?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., April 15, 2025  -- Advanced Flower Capital Inc.   today announced that it will release its financial results for the first quarter ended March 31, 2025 on Wednesday, May 14th, 2025 before market open. Management will review AFC’s financial results at 10:00 am ET via webcast available on the Investor Relations website at AFC – Investor Relations. Participants are also invited to access the conference call by registering in advance at this link. A replay will be available one hour after the event.AFC distributes its earnings releases via its website and email lists. Those interested in receiving firm updates by email can sign up for them here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-flower-capital-schedules-earnings-120000889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFCG","AEIS"],"gpt_icon":0},{"id":"2525048896","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048896","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048896?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:27","pubTimestamp":1744028866,"startTime":"0","endTime":"0","summary":"Advanced Flower injected $14 million to fuel Standard Wellness expansion across key U.S. markets. Organigram expanded into U.S. hemp-derived THC market with acquisition of Collective Project. Vext exited Kentucky medical marijuana market to refocus on core states. Innovative Industrial is grappling with tenant defaults, as the company faces a tough road ahead. Filament Health secured C$900K financing, the company also plans to delist from Cboe Canada. HOPE Therapeutics expanded Florida presence with an acquisition. Solvonis and Awakn is advancing promising PTSD treatment. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.This latest financing aligns with AFC’s mission to p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-122746965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRXP","OGI","BK4171","FLHLF","VEXTF","BK4557","AFCG","BK4007","IIPR","FFNTF","TLLTF","BK4110","BK4224"],"gpt_icon":0},{"id":"2524255735","title":"Press Release: Standard Wellness Secures $14 Million Credit Facility from Advanced Flower Capital Retiring Existing Debt and Accelerating Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255735","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255735?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Standard Wellness Secures $14 Million Credit Facility from Advanced Flower Capital Retiring Existing Debt and Accelerating Strategic Growth Initiatives. CLEVELAND, April 3, 2025 /PRNewswire/ -- Standard Wellness Holdings, LLC , a leading vertically integrated cannabis company, today announced the successful closing of a $14 million senior secured credit facility with Advanced Flower Capital Inc.  . This strategic financing will be utilized to refinance existing debt, including the full repayment of the company's debt facility with Focus Growth Capital Partners and early repayment of the seller note with Columbia Care , and to fully fund the acquisition of a dispensary license in Saint Louis, Missouri.  The Missouri acquisition is subject to regulatory approval.This significant financial milestone positions Standard Wellness for growth, demonstrating the company's commitment to strategic expansion and financial discipline. The credit facility, which bears interest at 12.5% with AFC, a l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZ.SI","AEIS","AFCG","Z4D.SI","SMP"],"gpt_icon":0},{"id":"2524467966","title":"BRIEF-Advanced Flower Capital Provides $14 Million Secured Credit Facility To Subsidiaries Of Standard Wellness Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467966?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:05","pubTimestamp":1743595534,"startTime":"0","endTime":"0","summary":"BRIEF-Advanced Flower Capital Provides $14 Million Secured Credit Facility To Subsidiaries Of Standard Wellness HoldingsApril 2 (Reuters) - Advanced Flower Capital Inc AFCG.O:ADVANCED FLOWER CAPITAL P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFCG","BK4110"],"gpt_icon":0},{"id":"2524861467","title":"Advanced Flower Capital Provides $14 Million Secured Credit Facility to Subsidiaries of Standard Wellness Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524861467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524861467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:02","pubTimestamp":1743595353,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFCG","BK4110"],"gpt_icon":0},{"id":"2524446786","title":"Advanced Flower Capital: Standard Wellness Intends to Use Proceeds From Loan to Acquire a Dispensary in Missouri, Relocate a Dispensary in Utah","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446786","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446786?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:02","pubTimestamp":1743595353,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0CZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","AFCG"],"gpt_icon":0},{"id":"2524986460","title":"Advanced Flower Capital Provides $14 Million Secured Credit Facility to Subsidiaries of Standard Wellness Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524986460","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524986460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"Supports Standard Wellness’s Continued Growth in Missouri, Utah and Ohio. WEST PALM BEACH, Fla., April 02, 2025  -- Advanced Flower Capital Inc.   today announced that it has committed to a $14 million senior secured credit facility to various subsidiaries of Standard Wellness Holdings , a privately held multi-state operator of cannabis cultivation, processing, and retail facilities. $10.5 million of the senior secured credit facility was funded at close. Standard Wellness intends to use the proceeds from the loan to acquire a dispensary in Missouri, relocate a dispensary in Utah, and refinance and consolidate various debt facilities.“Having closed on several debt facilities in the cannabis space, our team was extremely impressed with AFC’s working knowledge of the complexities of our industry. Their focus on meeting a tight timeframe to close and efficient approach to due diligence validated our decision to work with them and allowed us to cost effectively simplify our capital structu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-flower-capital-provides-14-120000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","AEIS","SMP","BK4124","IE00B66KJ199.SGD","AFCG","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157"],"gpt_icon":0},{"id":"2524067361","title":"AFC Gamma’s CEO Makes Bold Stock Purchase Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524067361","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524067361?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:04","pubTimestamp":1743559453,"startTime":"0","endTime":"0","summary":"New insider activity at AFC Gamma ( ($AFCG) ) has taken place on April 2, 2025. CEO Daniel Neville has made a significant move by purchasing 5,000 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/afc-gammas-ceo-makes-bold-stock-purchase-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/afc-gammas-ceo-makes-bold-stock-purchase-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","AFCG"],"gpt_icon":0},{"id":"2522626745","title":"CEO’s Bold Move: Major Stock Purchase Signals Confidence in AFC Gamma","url":"https://stock-news.laohu8.com/highlight/detail?id=2522626745","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522626745?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:04","pubTimestamp":1743127464,"startTime":"0","endTime":"0","summary":"New insider activity at AFC Gamma ( ($AFCG) ) has taken place on March 28, 2025. CEO Daniel Neville has made a significant investment in AFC Gamma ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-stock-purchase-signals-confidence-in-afc-gamma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-stock-purchase-signals-confidence-in-afc-gamma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","AFCG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFCG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AFCG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-14","symbol":"AFCG","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-31","symbol":"AFCG","amount":0.23,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-13","symbol":"AFCG","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-31","symbol":"AFCG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFCG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.38,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.43,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.5,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFCG","date":"2025-06-13","current":6.171585,"percent":0.033719,"low":5.101556,"twenty":7.277233,"median":11.708592,"eighty":29.319393,"high":39.738279,"avg":16.686612,"sd":10.731647,"marketCap":129023199},"quantilePoints":[{"date":"2021-03-19","current":27.613622,"twenty":22.811253,"median":22.811253,"eighty":25.692674,"marketCap":285876016},{"date":"2021-03-26","current":26.842971,"twenty":23.435561,"median":25.332497,"eighty":26.622971,"marketCap":277897684},{"date":"2021-04-01","current":27.281962,"twenty":24.540106,"median":26.567971,"eighty":27.248392,"marketCap":282442427},{"date":"2021-04-09","current":28.908808,"twenty":25.260462,"median":27.114112,"eighty":27.86556,"marketCap":299284711},{"date":"2021-04-16","current":27.35943,"twenty":25.620639,"median":27.398165,"eighty":29.053417,"marketCap":283244441},{"date":"2021-04-23","current":29.760966,"twenty":26.402971,"median":27.436899,"eighty":29.053417,"marketCap":308106860},{"date":"2021-04-30","current":29.334887,"twenty":26.850718,"median":27.70804,"eighty":29.37104,"marketCap":303695786},{"date":"2021-05-07","current":30.05793,"twenty":26.925605,"median":27.940447,"eighty":29.445926,"marketCap":311181245},{"date":"2021-05-14","current":29.270297,"twenty":27.103783,"median":28.218044,"eighty":29.425241,"marketCap":303027101},{"date":"2021-05-21","current":29.373589,"twenty":27.124441,"median":28.908808,"eighty":29.414912,"marketCap":304096451},{"date":"2021-05-28","current":29.696375,"twenty":27.188999,"median":29.063713,"eighty":29.438146,"marketCap":307438171},{"date":"2021-06-04","current":31.374866,"twenty":27.281962,"median":29.134759,"eighty":29.657674,"marketCap":324815111},{"date":"2021-06-11","current":31.103725,"twenty":27.35943,"median":29.20574,"eighty":29.696409,"marketCap":322008066},{"date":"2021-06-18","current":28.456875,"twenty":27.436899,"median":29.244474,"eighty":29.760966,"marketCap":294605969},{"date":"2021-06-25","current":26.313571,"twenty":27.256108,"median":29.192828,"eighty":29.696409,"marketCap":272416953},{"date":"2021-07-02","current":33.408445,"twenty":27.281962,"median":29.244474,"eighty":30.509798,"marketCap":345868180},{"date":"2021-07-09","current":33.888258,"twenty":27.343936,"median":29.321976,"eighty":31.031421,"marketCap":350835543},{"date":"2021-07-16","current":31.941384,"twenty":27.421405,"median":29.373589,"eighty":31.32322,"marketCap":330680114},{"date":"2021-07-23","current":33.2393,"twenty":27.578277,"median":29.373606,"eighty":31.827421,"marketCap":344117067},{"date":"2021-07-30","current":33.682491,"twenty":27.637511,"median":29.438146,"eighty":32.147456,"marketCap":348705294},{"date":"2021-08-06","current":32.273778,"twenty":27.746775,"median":29.483353,"eighty":32.283275,"marketCap":334121285},{"date":"2021-08-13","current":33.017705,"twenty":27.86556,"median":29.657674,"eighty":32.520356,"marketCap":341822953},{"date":"2021-08-20","current":32.021106,"twenty":27.930118,"median":29.696375,"eighty":32.913238,"marketCap":331505446},{"date":"2021-08-27","current":33.830925,"twenty":27.992093,"median":29.760966,"eighty":33.119794,"marketCap":350241996},{"date":"2021-09-03","current":33.926179,"twenty":28.077309,"median":30.296758,"eighty":33.242466,"marketCap":351228130},{"date":"2021-09-10","current":33.275279,"twenty":28.242576,"median":30.987522,"eighty":33.317869,"marketCap":344489547},{"date":"2021-09-17","current":34.672333,"twenty":28.410406,"median":31.103725,"eighty":33.412331,"marketCap":358952848},{"date":"2021-09-24","current":35.148601,"twenty":28.658313,"median":31.278048,"eighty":33.503888,"marketCap":363883519},{"date":"2021-10-01","current":34.624706,"twenty":28.862327,"median":31.374866,"eighty":33.798846,"marketCap":358459781},{"date":"2021-10-08","current":35.720123,"twenty":28.947523,"median":31.846515,"eighty":33.890726,"marketCap":369800325},{"date":"2021-10-15","current":38.323723,"twenty":29.019814,"median":31.973041,"eighty":34.101233,"marketCap":396754659},{"date":"2021-10-22","current":37.958584,"twenty":29.066296,"median":32.052986,"eighty":34.275657,"marketCap":392974478},{"date":"2021-10-29","current":37.244182,"twenty":29.084391,"median":32.147456,"eighty":34.367521,"marketCap":385578472},{"date":"2021-11-05","current":37.61001,"twenty":29.143797,"median":32.273778,"eighty":34.643757,"marketCap":389365788},{"date":"2021-11-12","current":39.738279,"twenty":29.187676,"median":32.321262,"eighty":35.012071,"marketCap":411399156},{"date":"2021-11-19","current":37.768836,"twenty":29.192828,"median":32.703757,"eighty":35.469288,"marketCap":391010069},{"date":"2021-11-26","current":36.291754,"twenty":29.197993,"median":32.946478,"eighty":35.7868,"marketCap":375718254},{"date":"2021-12-03","current":34.941732,"twenty":29.210904,"median":33.05302,"eighty":35.720123,"marketCap":361741864},{"date":"2021-12-10","current":33.544063,"twenty":29.239309,"median":33.16415,"eighty":35.688372,"marketCap":347272189},{"date":"2021-12-17","current":31.129907,"twenty":29.285804,"median":33.09935,"eighty":35.583496,"marketCap":322279115},{"date":"2021-12-23","current":34.338193,"twenty":29.314229,"median":33.09935,"eighty":35.49127,"marketCap":355493595},{"date":"2021-12-31","current":36.14881,"twenty":29.340052,"median":33.16415,"eighty":35.720123,"marketCap":374238401},{"date":"2022-01-07","current":37.748595,"twenty":29.363286,"median":33.191815,"eighty":35.958257,"marketCap":390800521},{"date":"2022-01-14","current":38.499811,"twenty":29.373589,"median":33.247214,"eighty":36.225032,"marketCap":398577646},{"date":"2022-01-21","current":36.618649,"twenty":29.373589,"median":33.275279,"eighty":36.291754,"marketCap":379102511},{"date":"2022-01-28","current":35.646473,"twenty":29.373589,"median":33.381754,"eighty":36.355147,"marketCap":369037842},{"date":"2022-02-04","current":36.980832,"twenty":29.373622,"median":33.447442,"eighty":36.799664,"marketCap":382852093},{"date":"2022-02-11","current":38.12457,"twenty":29.425235,"median":33.481662,"eighty":37.022353,"marketCap":394692880},{"date":"2022-02-18","current":37.953009,"twenty":29.438146,"median":33.528738,"eighty":37.244182,"marketCap":392916762},{"date":"2022-02-25","current":37.724262,"twenty":29.438146,"median":33.674577,"eighty":37.25335,"marketCap":390548604},{"date":"2022-03-04","current":37.190518,"twenty":29.458831,"median":33.830925,"eighty":37.400203,"marketCap":385022904},{"date":"2022-03-11","current":18.181877,"twenty":29.438146,"median":33.830925,"eighty":37.354453,"marketCap":381828459},{"date":"2022-03-18","current":17.862237,"twenty":29.373589,"median":33.682491,"eighty":37.28935,"marketCap":375115860},{"date":"2022-03-25","current":18.92457,"twenty":29.329722,"median":33.528738,"eighty":37.25335,"marketCap":397425382},{"date":"2022-04-01","current":18.247686,"twenty":29.203158,"median":33.481662,"eighty":37.244886,"marketCap":383210465},{"date":"2022-04-08","current":17.110143,"twenty":29.08698,"median":33.447442,"eighty":37.206486,"marketCap":359321508},{"date":"2022-04-14","current":17.016131,"twenty":28.947523,"median":33.3951,"eighty":37.193136,"marketCap":357347214},{"date":"2022-04-22","current":15.972601,"twenty":28.242576,"median":33.275279,"eighty":37.17908,"marketCap":335432550},{"date":"2022-04-29","current":15.051285,"twenty":27.84232,"median":33.247214,"eighty":37.157939,"marketCap":316084469},{"date":"2022-05-06","current":14.863262,"twenty":27.405911,"median":33.191815,"eighty":37.09382,"marketCap":312135881},{"date":"2022-05-13","current":11.827775,"twenty":27.150252,"median":33.139695,"eighty":37.045644,"marketCap":352016620},{"date":"2022-05-20","current":11.316985,"twenty":26.866212,"median":33.09935,"eighty":37.028619,"marketCap":336814556},{"date":"2022-05-27","current":11.655301,"twenty":25.956805,"median":33.009791,"eighty":37.020315,"marketCap":346883455},{"date":"2022-06-03","current":11.807875,"twenty":23.435561,"median":32.884734,"eighty":37.003707,"marketCap":351424332},{"date":"2022-06-10","current":11.376688,"twenty":19.074989,"median":32.845228,"eighty":36.935083,"marketCap":338591421},{"date":"2022-06-17","current":10.547483,"twenty":18.456391,"median":32.568057,"eighty":36.846091,"marketCap":313912746},{"date":"2022-06-24","current":11.164412,"twenty":18.247686,"median":32.437919,"eighty":36.812365,"marketCap":332273680},{"date":"2022-07-01","current":10.428078,"twenty":18.144273,"median":32.289606,"eighty":36.782523,"marketCap":310359016},{"date":"2022-07-08","current":10.328573,"twenty":17.862237,"median":32.273778,"eighty":36.71396,"marketCap":307397575},{"date":"2022-07-15","current":10.328573,"twenty":17.072538,"median":32.131476,"eighty":36.637711,"marketCap":307397575},{"date":"2022-07-22","current":10.666889,"twenty":17.016131,"median":32.036354,"eighty":36.618649,"marketCap":317466475},{"date":"2022-07-29","current":10.879165,"twenty":16.621282,"median":31.957212,"eighty":36.504275,"marketCap":323784216},{"date":"2022-08-05","current":11.668568,"twenty":15.577751,"median":31.79893,"eighty":36.355147,"marketCap":347278314},{"date":"2022-08-12","current":9.916486,"twenty":15.135896,"median":31.374866,"eighty":36.291754,"marketCap":361810427},{"date":"2022-08-19","current":10.17229,"twenty":14.863262,"median":31.245787,"eighty":36.275769,"marketCap":371143627},{"date":"2022-08-26","current":9.709666,"twenty":11.887478,"median":31.116816,"eighty":36.244106,"marketCap":354264436},{"date":"2022-09-02","current":9.05655,"twenty":11.834409,"median":30.987522,"eighty":36.228223,"marketCap":330434990},{"date":"2022-09-09","current":9.519174,"twenty":11.695102,"median":30.509798,"eighty":36.215458,"marketCap":347314181},{"date":"2022-09-16","current":9.051107,"twenty":11.628766,"median":29.909448,"eighty":36.161501,"marketCap":330236411},{"date":"2022-09-23","current":8.991238,"twenty":11.480173,"median":29.696375,"eighty":36.082436,"marketCap":328052045},{"date":"2022-09-30","current":8.327236,"twenty":11.314332,"median":29.66413,"eighty":36.017862,"marketCap":303825441},{"date":"2022-10-07","current":8.544942,"twenty":11.212174,"median":29.502703,"eighty":35.99318,"marketCap":311768590},{"date":"2022-10-14","current":8.724549,"twenty":11.033066,"median":29.438146,"eighty":35.863003,"marketCap":318321688},{"date":"2022-10-21","current":8.642909,"twenty":10.889779,"median":29.373622,"eighty":35.793058,"marketCap":315343007},{"date":"2022-10-28","current":9.290583,"twenty":10.708017,"median":29.373589,"eighty":35.7328,"marketCap":338973875},{"date":"2022-11-04","current":9.127304,"twenty":10.559424,"median":29.334887,"eighty":35.720123,"marketCap":333016513},{"date":"2022-11-11","current":8.051889,"twenty":10.491761,"median":29.244474,"eighty":35.661203,"marketCap":322362120},{"date":"2022-11-18","current":8.626661,"twenty":10.385623,"median":29.192828,"eighty":35.641891,"marketCap":345373440},{"date":"2022-11-25","current":8.652093,"twenty":10.340514,"median":29.179949,"eighty":35.554872,"marketCap":346391640},{"date":"2022-12-02","current":8.870812,"twenty":10.278158,"median":29.063713,"eighty":35.478564,"marketCap":355148160},{"date":"2022-12-09","current":8.535105,"twenty":10.188618,"median":28.908808,"eighty":35.446799,"marketCap":341707920},{"date":"2022-12-16","current":8.616488,"twenty":10.089744,"median":28.398789,"eighty":35.415034,"marketCap":344966160},{"date":"2022-12-23","current":8.402856,"twenty":9.851175,"median":28.005005,"eighty":35.373922,"marketCap":336413280},{"date":"2022-12-30","current":8.001025,"twenty":9.747765,"median":27.888801,"eighty":35.323233,"marketCap":320325720},{"date":"2023-01-06","current":8.03663,"twenty":9.700958,"median":27.643483,"eighty":35.27353,"marketCap":321751200},{"date":"2023-01-13","current":8.46898,"twenty":9.475633,"median":27.398165,"eighty":35.241902,"marketCap":339060600},{"date":"2023-01-20","current":8.092581,"twenty":9.44842,"median":27.269035,"eighty":35.148601,"marketCap":323991240},{"date":"2023-01-27","current":7.939987,"twenty":9.323239,"median":27.126993,"eighty":35.11685,"marketCap":317882040},{"date":"2023-02-03","current":8.153619,"twenty":9.170845,"median":26.991453,"eighty":34.942218,"marketCap":326434920},{"date":"2023-02-10","current":8.021371,"twenty":9.127304,"median":26.352305,"eighty":34.941732,"marketCap":321140280},{"date":"2023-02-17","current":8.153619,"twenty":9.089206,"median":25.872764,"eighty":34.926343,"marketCap":326434920},{"date":"2023-02-24","current":7.914555,"twenty":9.060904,"median":24.79223,"eighty":34.926343,"marketCap":316863840},{"date":"2023-03-03","current":7.889122,"twenty":9.022805,"median":22.811253,"eighty":34.800954,"marketCap":315845640},{"date":"2023-03-10","current":7.41281,"twenty":8.914619,"median":19.112593,"eighty":34.691788,"marketCap":266360042},{"date":"2023-03-17","current":6.853998,"twenty":8.843198,"median":18.595529,"eighty":34.634231,"marketCap":246280592},{"date":"2023-03-24","current":6.996552,"twenty":8.741965,"median":18.318195,"eighty":34.529388,"marketCap":251402901},{"date":"2023-03-31","current":6.933829,"twenty":8.650256,"median":18.247686,"eighty":34.447903,"marketCap":249149085},{"date":"2023-04-06","current":6.511869,"twenty":8.635816,"median":18.181877,"eighty":34.410252,"marketCap":233987052},{"date":"2023-04-14","current":6.660125,"twenty":8.573762,"median":18.097267,"eighty":34.389848,"marketCap":239314253},{"date":"2023-04-21","current":6.717147,"twenty":8.541007,"median":17.862237,"eighty":34.376604,"marketCap":241363176},{"date":"2023-04-28","current":6.83119,"twenty":8.509672,"median":17.40628,"eighty":34.360875,"marketCap":245461023},{"date":"2023-05-05","current":6.232463,"twenty":8.472032,"median":17.063137,"eighty":34.35482,"marketCap":223947327},{"date":"2023-05-12","current":5.9243,"twenty":8.434908,"median":17.030233,"eighty":34.354374,"marketCap":212063571},{"date":"2023-05-19","current":6.486329,"twenty":8.396752,"median":16.92212,"eighty":34.344546,"marketCap":232181706},{"date":"2023-05-26","current":6.526332,"twenty":8.359112,"median":16.621282,"eighty":34.325793,"marketCap":233613663},{"date":"2023-06-02","current":6.697777,"twenty":8.326694,"median":15.972601,"eighty":34.305714,"marketCap":239750625},{"date":"2023-06-09","current":7.040667,"twenty":8.28485,"median":15.56365,"eighty":34.291747,"marketCap":252024548},{"date":"2023-06-16","current":7.440705,"twenty":8.154636,"median":15.145297,"eighty":34.258115,"marketCap":266344124},{"date":"2023-06-23","current":7.595005,"twenty":8.1231,"median":15.051285,"eighty":34.252307,"marketCap":271867390},{"date":"2023-06-30","current":7.314979,"twenty":8.101737,"median":14.919669,"eighty":34.21432,"marketCap":261843686},{"date":"2023-07-07","current":7.177823,"twenty":8.08546,"median":14.223982,"eighty":34.157338,"marketCap":256934117},{"date":"2023-07-14","current":7.337838,"twenty":8.049855,"median":11.933913,"eighty":34.101233,"marketCap":262661947},{"date":"2023-07-21","current":7.497853,"twenty":8.021371,"median":11.834409,"eighty":34.052401,"marketCap":268389778},{"date":"2023-07-28","current":8.09791,"twenty":8.019336,"median":11.831092,"eighty":33.996021,"marketCap":289869143},{"date":"2023-08-04","current":7.772165,"twenty":8.011198,"median":11.701736,"eighty":33.944865,"marketCap":278208916},{"date":"2023-08-11","current":7.365601,"twenty":7.985765,"median":11.658618,"eighty":33.907128,"marketCap":269427869},{"date":"2023-08-18","current":6.923777,"twenty":7.955876,"median":11.602232,"eighty":33.890726,"marketCap":253266288},{"date":"2023-08-25","current":7.236969,"twenty":7.925745,"median":11.492776,"eighty":33.878761,"marketCap":264722599},{"date":"2023-09-01","current":7.415935,"twenty":7.91252,"median":11.462925,"eighty":33.847527,"marketCap":271269062},{"date":"2023-09-08","current":7.214598,"twenty":7.894209,"median":11.316985,"eighty":33.830925,"marketCap":263904291},{"date":"2023-09-15","current":7.088762,"twenty":7.86369,"median":11.237381,"eighty":33.809539,"marketCap":259301309},{"date":"2023-09-22","current":7.085965,"twenty":7.774187,"median":11.164412,"eighty":33.739472,"marketCap":259199020},{"date":"2023-09-29","current":6.509916,"twenty":7.591576,"median":11.04169,"eighty":33.676159,"marketCap":238127593},{"date":"2023-10-06","current":6.392469,"twenty":7.549489,"median":10.991937,"eighty":33.617622,"marketCap":233831476},{"date":"2023-10-13","current":6.47636,"twenty":7.48536,"median":10.885799,"eighty":33.531803,"marketCap":236900131},{"date":"2023-10-20","current":6.308578,"twenty":7.424883,"median":10.812829,"eighty":33.507063,"marketCap":230762822},{"date":"2023-10-27","current":5.96183,"twenty":7.410079,"median":10.713324,"eighty":33.500713,"marketCap":218079050},{"date":"2023-11-03","current":6.179946,"twenty":7.360048,"median":10.653621,"eighty":33.484837,"marketCap":226057551},{"date":"2023-11-10","current":6.778297,"twenty":7.319608,"median":10.554117,"eighty":33.480758,"marketCap":224216359},{"date":"2023-11-17","current":6.840143,"twenty":7.309592,"median":10.527583,"eighty":33.477486,"marketCap":226262128},{"date":"2023-11-24","current":7.143187,"twenty":7.278355,"median":10.418128,"eighty":33.441586,"marketCap":236286400},{"date":"2023-12-01","current":7.019496,"twenty":7.250531,"median":10.388276,"eighty":33.412331,"marketCap":232194860},{"date":"2023-12-08","current":7.532816,"twenty":7.247872,"median":10.358424,"eighty":33.39243,"marketCap":249174749},{"date":"2023-12-14","current":7.6194,"twenty":7.248154,"median":10.328573,"eighty":33.364088,"marketCap":252038827},{"date":"2023-12-22","current":7.990474,"twenty":7.248154,"median":10.32194,"eighty":33.337589,"marketCap":264313445},{"date":"2023-12-29","current":7.545185,"twenty":7.250531,"median":10.275505,"eighty":33.300203,"marketCap":249583903},{"date":"2024-01-05","current":7.40294,"twenty":7.252441,"median":10.215802,"eighty":33.275279,"marketCap":244878633},{"date":"2024-01-12","current":7.452416,"twenty":7.254768,"median":10.185897,"eighty":33.271249,"marketCap":246515248},{"date":"2024-01-19","current":7.217402,"twenty":7.252115,"median":10.149057,"eighty":33.255128,"marketCap":238741323},{"date":"2024-01-26","current":7.378201,"twenty":7.252115,"median":10.079766,"eighty":33.2393,"marketCap":244060325},{"date":"2024-02-02","current":7.409124,"twenty":7.252115,"median":9.883831,"eighty":33.227652,"marketCap":245083210},{"date":"2024-02-09","current":7.007127,"twenty":7.246401,"median":9.807634,"eighty":33.191815,"marketCap":231785707},{"date":"2024-02-16","current":7.235956,"twenty":7.236969,"median":9.723273,"eighty":33.180025,"marketCap":239355054},{"date":"2024-02-23","current":6.976204,"twenty":7.23504,"median":9.704224,"eighty":33.154624,"marketCap":230762822},{"date":"2024-03-01","current":7.112264,"twenty":7.216841,"median":9.5736,"eighty":33.134547,"marketCap":235263515},{"date":"2024-03-08","current":11.336096,"twenty":7.212832,"median":9.546387,"eighty":33.116362,"marketCap":237513862},{"date":"2024-03-15","current":12.152473,"twenty":7.214325,"median":9.698781,"eighty":33.102015,"marketCap":254618598},{"date":"2024-03-22","current":12.912002,"twenty":7.216841,"median":9.723273,"eighty":33.062286,"marketCap":270532260},{"date":"2024-03-28","current":12.339889,"twenty":7.219075,"median":9.785864,"eighty":33.031831,"marketCap":258545345},{"date":"2024-04-05","current":11.698728,"twenty":7.222201,"median":9.851175,"eighty":33.008208,"marketCap":245111734},{"date":"2024-04-12","current":11.609952,"twenty":7.228242,"median":10.044389,"eighty":32.935398,"marketCap":243251696},{"date":"2024-04-19","current":11.235119,"twenty":7.234124,"median":10.128749,"eighty":32.883465,"marketCap":235398200},{"date":"2024-04-26","current":11.540904,"twenty":7.235956,"median":10.185897,"eighty":32.877551,"marketCap":241804999},{"date":"2024-05-03","current":12.034105,"twenty":7.236564,"median":10.215802,"eighty":32.857934,"marketCap":252138546},{"date":"2024-05-10","current":23.437362,"twenty":7.240072,"median":10.305356,"eighty":32.80711,"marketCap":254825269},{"date":"2024-05-17","current":23.380336,"twenty":7.242141,"median":10.328573,"eighty":32.676873,"marketCap":254205256},{"date":"2024-05-24","current":23.247278,"twenty":7.242393,"median":10.371692,"eighty":32.560271,"marketCap":252758559},{"date":"2024-05-31","current":22.106773,"twenty":7.242561,"median":10.39491,"eighty":32.49674,"marketCap":240358303},{"date":"2024-06-07","current":22.639009,"twenty":7.244097,"median":10.428078,"eighty":32.439968,"marketCap":246145089},{"date":"2024-06-14","current":23.551412,"twenty":7.24661,"median":10.547483,"eighty":32.406392,"marketCap":256065294},{"date":"2024-06-21","current":23.760504,"twenty":7.247448,"median":10.554117,"eighty":32.321262,"marketCap":258338675},{"date":"2024-06-28","current":22.50595,"twenty":7.24773,"median":10.560751,"eighty":32.3086,"marketCap":244698392},{"date":"2024-07-05","current":23.09521,"twenty":7.248154,"median":10.666889,"eighty":32.28644,"marketCap":251105192},{"date":"2024-07-12","current":15.948051,"twenty":7.248946,"median":10.763077,"eighty":32.273778,"marketCap":173396918},{"date":"2024-07-15","current":16.613345,"twenty":7.249738,"median":10.812829,"eighty":32.273778,"marketCap":180630401},{"date":"2024-08-02","current":16.689378,"twenty":7.250531,"median":10.812829,"eighty":32.273778,"marketCap":181457085},{"date":"2024-08-09","current":13.203291,"twenty":7.253094,"median":10.892433,"eighty":32.197985,"marketCap":200470811},{"date":"2024-08-16","current":13.407466,"twenty":7.25681,"median":11.001887,"eighty":32.147456,"marketCap":203570875},{"date":"2024-08-23","current":13.598029,"twenty":7.2625,"median":11.045006,"eighty":32.128279,"marketCap":206464269},{"date":"2024-08-30","current":14.196941,"twenty":7.277233,"median":11.142849,"eighty":32.087968,"marketCap":215557790},{"date":"2024-09-06","current":14.026795,"twenty":7.286181,"median":11.209888,"eighty":32.056312,"marketCap":212974403},{"date":"2024-09-13","current":13.815815,"twenty":7.291777,"median":11.235119,"eighty":32.030255,"marketCap":209771004},{"date":"2024-09-20","current":14.632513,"twenty":7.302798,"median":11.310351,"eighty":32.00188,"marketCap":222171260},{"date":"2024-09-27","current":14.455562,"twenty":7.309428,"median":11.363351,"eighty":31.960378,"marketCap":219484538},{"date":"2024-10-04","current":13.529971,"twenty":7.311796,"median":11.397875,"eighty":31.922471,"marketCap":205430914},{"date":"2024-10-11","current":13.094398,"twenty":7.314979,"median":11.462925,"eighty":31.856033,"marketCap":198817444},{"date":"2024-10-18","current":14.237776,"twenty":7.315094,"median":11.487205,"eighty":31.717102,"marketCap":216177803},{"date":"2024-10-25","current":13.61164,"twenty":7.315702,"median":11.540904,"eighty":31.506563,"marketCap":206670940},{"date":"2024-10-31","current":13.570805,"twenty":7.317223,"median":11.602232,"eighty":31.374866,"marketCap":206050927},{"date":"2024-11-08","current":13.339408,"twenty":7.320693,"median":11.624748,"eighty":31.361955,"marketCap":202537521},{"date":"2024-11-15","current":23.646932,"twenty":7.321845,"median":11.655301,"eighty":31.297405,"marketCap":203062262},{"date":"2024-11-22","current":24.720631,"twenty":7.328729,"median":11.665251,"eighty":31.243198,"marketCap":212282386},{"date":"2024-11-29","current":24.874016,"twenty":7.337838,"median":11.688864,"eighty":31.23284,"marketCap":213599547},{"date":"2024-12-06","current":24.260474,"twenty":7.353463,"median":11.708592,"eighty":31.129907,"marketCap":208330904},{"date":"2024-12-13","current":24.081525,"twenty":7.353463,"median":11.787826,"eighty":31.103725,"marketCap":206794217},{"date":"2024-12-20","current":22.292027,"twenty":7.359648,"median":11.82696,"eighty":31.013345,"marketCap":191427343},{"date":"2024-12-27","current":22.675491,"twenty":7.359648,"median":11.834409,"eighty":30.992687,"marketCap":194720244},{"date":"2025-01-03","current":21.729614,"twenty":7.36322,"median":11.834409,"eighty":30.987522,"marketCap":186597754},{"date":"2025-01-10","current":21.652921,"twenty":7.365601,"median":11.836824,"eighty":30.796432,"marketCap":185939174},{"date":"2025-01-17","current":21.576228,"twenty":7.368167,"median":11.87628,"eighty":30.339366,"marketCap":185280593},{"date":"2025-01-24","current":20.758172,"twenty":7.372017,"median":11.891743,"eighty":30.078561,"marketCap":178255737},{"date":"2025-01-31","current":20.885993,"twenty":7.373254,"median":12.029173,"eighty":29.998537,"marketCap":179353371},{"date":"2025-02-07","current":21.627357,"twenty":7.378201,"median":12.039037,"eighty":29.748055,"marketCap":185719647},{"date":"2025-02-14","current":22.292027,"twenty":7.381558,"median":12.182065,"eighty":29.696402,"marketCap":191427343},{"date":"2025-02-21","current":21.934128,"twenty":7.394986,"median":12.221521,"eighty":29.696375,"marketCap":188353968},{"date":"2025-02-28","current":21.448407,"twenty":7.396755,"median":12.246181,"eighty":29.696375,"marketCap":184182960},{"date":"2025-03-07","current":21.473971,"twenty":7.396755,"median":12.339889,"eighty":29.670586,"marketCap":184402486},{"date":"2025-03-14","current":9.100759,"twenty":7.399157,"median":12.458257,"eighty":29.657674,"marketCap":152749007},{"date":"2025-03-21","current":8.54879,"twenty":7.40294,"median":12.339889,"eighty":29.644763,"marketCap":143484644},{"date":"2025-03-28","current":8.468014,"twenty":7.409124,"median":12.231385,"eighty":29.502703,"marketCap":142128884},{"date":"2025-04-04","current":7.310225,"twenty":7.409124,"median":12.211657,"eighty":29.464002,"marketCap":122696318},{"date":"2025-04-11","current":6.462077,"twenty":7.396755,"median":12.098221,"eighty":29.438146,"marketCap":108460833},{"date":"2025-04-17","current":6.771719,"twenty":7.376964,"median":12.033762,"eighty":29.438146,"marketCap":113657915},{"date":"2025-04-25","current":7.215987,"twenty":7.36441,"median":11.980349,"eighty":29.427817,"marketCap":121114597},{"date":"2025-05-02","current":7.323688,"twenty":7.353463,"median":11.886811,"eighty":29.383945,"marketCap":122922278},{"date":"2025-05-09","current":7.404464,"twenty":7.350338,"median":11.847676,"eighty":29.373596,"marketCap":124278038},{"date":"2025-05-16","current":5.685208,"twenty":7.335561,"median":11.835617,"eighty":29.373589,"marketCap":118854996},{"date":"2025-05-23","current":5.220448,"twenty":7.320693,"median":11.834409,"eighty":29.373589,"marketCap":109138713},{"date":"2025-05-30","current":5.371765,"twenty":7.315151,"median":11.82696,"eighty":29.365862,"marketCap":112302154},{"date":"2025-06-06","current":5.782484,"twenty":7.30951,"median":11.787826,"eighty":29.345216,"marketCap":120888637},{"date":"2025-06-13","current":6.171585,"twenty":7.277233,"median":11.708592,"eighty":29.319393,"marketCap":129023199}],"updateTime":1749968374560}}}