US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Flower Capital Inc

4.55

-1.1650-20.40%

Post-market: 4.870.3250+7.15%19:55 EDT

Volume:1.30M

Turnover:6.43M

Market Cap:102.70M

PE:4.75

High:5.47

Open:5.45

Low:4.55

Close:5.71

Loading ...

Overview Company News Filings

Both retail investors who control a good portion of Advanced Flower Capital Inc. (NASDAQ:AFCG) along with institutions must be dismayed after last week's 25% decrease

Simply Wall St.

TD Cowen Cuts Advanced Flower Capital Price Target to $12 From $14, Maintains Buy Rating

MT Newswires Live

Advanced Flower Capital Inc : TD Cowen Cuts Target Price to $12 From $14

THOMSON REUTERS

Insiders' US$708.3k Investments In Red Following Advanced Flower Capital's US$36m Dip In Market Value

Simply Wall St.

Advanced Flower Capital Reports 2024 Financial Results

Advanced Flower Capital Stock Falls After 4Q Earnings Miss

Advanced Flower Capital Inc reports results for the quarter ended December 31 - Earnings Summary

AFC Gamma Inc. (AFCG) Q4 Earnings and Revenues Lag Estimates

BRIEF-AFC Gamma reports fourth-quarter loss of 5 cents/share

AFC Gamma Q4 EPS USD -0.05

THOMSON REUTERS

Press Release: Advanced Flower Capital Inc. Announces Financial Results for Fourth Quarter and Full Year 2024

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts Estimate AFC Gamma Inc. (AFCG) to Report a Decline in Earnings: What to Look Out for

ACRES Commercial (ACR) Q4 Earnings Surpass Estimates

Advanced Flower Capital provides $15M senior secured credit facility to Story

Advanced Flower Capital Provides $15 Million Senior Secured Credit Facility to Story Ohio

THOMSON REUTERS

Advanced Flower Capital Provides $15 Million Senior Secured Credit Facility to Story Ohio

BUZZ-Sunrise Realty Trust falls on pricing stock offering

JMP Securities Remains a Hold on AFC Gamma (AFCG)

Is Advanced Flower Capital Inc. (AFCG) the Best Marijuana Stock to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFCG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","market":"US","secType":"STK","nameCN":"Advanced Flower Capital Inc","latestPrice":4.545,"timestamp":1749844800000,"preClose":5.71,"halted":0,"volume":1296187,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.545,"latestTime":"19:55 EDT","volume":4292,"amount":20648.7487,"timestamp":1749858948440},"delay":0,"floatShares":18232017,"shares":22596007,"eps":0.956454,"marketStatus":"Market Closed","change":-1.165,"latestTime":"06-13 16:00:00 EDT","open":5.45,"high":5.4703,"low":4.545,"amount":6425093.967853,"amplitude":0.162049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.956454,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1615698000000,"exchange":"NASDAQ","adjPreClose":5.71,"dividendRate":0.30143,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.71,"latestTime":"08:36 EDT","volume":2443,"amount":13580.8116745,"timestamp":1749818169113},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.545,"latestTime":"19:55 EDT","volume":4292,"amount":20648.7487,"timestamp":1749858948440},"volumeRatio":10.44313260072064,"impliedVol":1.3924,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","floatShares":18232017,"roa":"4.89%","roe":"7.63%","lyrEps":0.784615,"volumeRatio":10.44313260072064,"shares":22596007,"dividePrice":1.37,"high":5.4703,"amplitude":0.162049,"preClose":5.71,"low":4.545,"week52Low":4.34,"pbRate":"0.51","psRate":"2.50","week52High":12.74,"institutionHeld":0,"latestPrice":4.545,"eps":0.956454,"divideRate":0.30143,"volume":1296187,"delay":0,"ttmEps":0.956454,"open":5.45,"prevYearClose":8.33,"prevWeekClose":5.48,"prevMonthClose":4.96,"prevQuarterClose":5.57,"fiveDayClose":5.48,"twentyDayClose":5.26,"sixtyDayClose":6.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFCG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520675712","title":"Both retail investors who control a good portion of Advanced Flower Capital Inc. (NASDAQ:AFCG) along with institutions must be dismayed after last week's 25% decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2520675712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520675712?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:21","pubTimestamp":1742300507,"startTime":"0","endTime":"0","summary":"Advanced Flower Capital's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. To get a sense of who is truly in control of Advanced Flower Capital Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 49% to be precise, is retail investors. In other words, the group stands to gain the most  from their investment into the company.Following a 25% decrease in the stock price last week, retail investors suffered the most losses, but institutions who own 32% stock also took a hit.Let's delve deeper into each type of owner of Advanced Flower Capital, beginning with the chart below.Check out our latest analysis for Advanced Flower Capital. What Does The Institutional Ownership Tell Us About Advanced Flower Capital?While studying institutional ownership for a company can add value to your research, it is also a good practice to res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/both-retail-investors-control-good-122147132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","USAW.SI","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","SQQQ","BK4110","TSYW.SI","LU2210150020.SGD","QLD","AFCG","PSQ","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2519070389","title":"TD Cowen Cuts Advanced Flower Capital Price Target to $12 From $14, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070389?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:35","pubTimestamp":1741966507,"startTime":"0","endTime":"0","summary":"Price: 6.61, Change: -0.15, Percent Change: -2.29","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEIS","BLZ.SI","TD","AFCG","COWN"],"gpt_icon":0},{"id":"2519389101","title":"Advanced Flower Capital Inc : TD Cowen Cuts Target Price to $12 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389101?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:28","pubTimestamp":1741966134,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","AFCG"],"gpt_icon":0},{"id":"2519326763","title":"Insiders' US$708.3k Investments In Red Following Advanced Flower Capital's US$36m Dip In Market Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326763","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326763?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:06","pubTimestamp":1741957566,"startTime":"0","endTime":"0","summary":"The recent 20% drop in Advanced Flower Capital Inc.'s ( NASDAQ:AFCG ) stock could come as a blow to insiders who...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-afcg/advanced-flower-capital/news/insiders-us7083k-investments-in-red-following-advanced-flowe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6088","BK4157","BK6522","BLZ.SI","BK4110","IE00B19Z4B17.USD","AFCG","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","AEIS"],"gpt_icon":0},{"id":"2519812222","title":"Advanced Flower Capital Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812222?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:56","pubTimestamp":1741924567,"startTime":"0","endTime":"0","summary":"Afc Gamma, Inc. ( ($AFCG) ) has released its Q4 earnings. Here is a breakdown of the information Afc Gamma, Inc. presented to its investors. Advanc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-flower-capital-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-flower-capital-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","AEIS","IE0031619046.USD","AFCG","BK4110"],"gpt_icon":0},{"id":"2519685453","title":"Advanced Flower Capital Stock Falls After 4Q Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2519685453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519685453?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:37","pubTimestamp":1741883820,"startTime":"0","endTime":"0","summary":"Shares of Advanced Flower Capital fell after the company swung to a loss and logged lower-than-expected distributable earnings and net interest income in the fourth quarter.The stock declined 20%, to $6.78, in midday trading Thursday, marking a slight rebound from an earlier low of $6.51. Shares have lost one-fifth of their value in the past year.The West Palm Beach, Fla., commercial-mortgage real-estate investment trust--which provides loans to state-compliant cannabis companies in the U.S.--before the bell posted a loss of nearly $1 million, or 5 cents a share, compared with a profit of $16.8 million, or 78 cents a share, a year earlier.Distributable earnings, a measure of cash that can be returned to shareholders, came in at 29 cents a share. Analysts surveyed by FactSet expected 37 cents a share.Net interest income tumbled 83%, to $7.6 million, missing the $11.7 million that analysts modeled.Chief Executive Daniel Neville said he sees the cannabis industry's capital supply-and-dema","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFCG","AEIS","BLZ.SI"],"gpt_icon":0},{"id":"2519340178","title":"Advanced Flower Capital Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519340178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519340178?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:32","pubTimestamp":1741872739,"startTime":"0","endTime":"0","summary":"Advanced Flower Capital Inc reports results for the quarter ended December 31 - Earnings SummaryAdvanced Flower Capital Inc AFCG.OQ reported quarterly adjusted earnings of 29 cents per share for the q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW18X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFCG"],"gpt_icon":0},{"id":"2519858167","title":"AFC Gamma Inc. (AFCG) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858167?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:50","pubTimestamp":1741870202,"startTime":"0","endTime":"0","summary":"AFC Gamma Inc.  came out with quarterly earnings of $0.29 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -25.64%. A quarter ago, it was expected that this company would post earnings of $0.34 per share when it actually produced earnings of $0.35, delivering a surprise of 2.94%.AFC Gamma , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $9.22 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 26.33%. This compares to year-ago revenues of $15.97 million. The company has topped consensus revenue estimates just once over the last four quarters.AFC Gamma shares have added about 1.9% since the beginning of the year versus the S&P 500's decline of -4.8%.While AFC Gamma has outperformed the market so far this year, the question that comes to invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afc-gamma-inc-afcg-q4-125002806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFCGV","AFCG"],"gpt_icon":0},{"id":"2519838760","title":"BRIEF-AFC Gamma reports fourth-quarter loss of 5 cents/share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838760?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:41","pubTimestamp":1741866100,"startTime":"0","endTime":"0","summary":"BRIEF-AFC Gamma reports fourth-quarter loss of 5 cents/shareMarch 13 (Reuters) - Advanced Flower Capital Inc AFCG.O:AFC GAMMA Q4 EPS USD -0.05Source text: ID:nGNX50qDLHFurther company coverage: AFCG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCE696F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","AFCG"],"gpt_icon":0},{"id":"2519901838","title":"AFC Gamma Q4 EPS USD -0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2519901838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519901838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:33","pubTimestamp":1741865580,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCE696F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","AFCG"],"gpt_icon":0},{"id":"2519978838","title":"Press Release: Advanced Flower Capital Inc. Announces Financial Results for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519978838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519978838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:33","pubTimestamp":1741865580,"startTime":"0","endTime":"0","summary":"Fourth quarter 2024 GAAP net loss of $(1.0) million or $ per basic weighted average common share and Distributable Earnings of $6.3 million or $0.29 per basic weighted average common share. Full year 2024 GAAP net income of $16.8 million or $0.78 per basic weighted average common share and Distributable Earnings of $34.9 million or $1.68 per basic weighted average common share. Dividend declared of $0.23 per common share for the first quarter 2025. WEST PALM BEACH, Fla., March 13, 2025  -- Advanced Flower Capital Inc.    today announced its results for the fourth quarter and year ended December 31, 2024.AFC reported generally accepted accounting principles  net loss of $(1.0) million or $ per basic weighted average common share and Distributable Earnings of $6.3 million or $0.29 per basic weighted average common share for the fourth quarter of 2024. The Company reported GAAP net income of $16.8 million or $0.78 per basic weighted average common share and Distributable Earnings of $34.9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6522","AFCG","CFA.SI","BLZ.SI","BK4110"],"gpt_icon":0},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI","AGEN","ASRT","SSP","AFCG","APYX","DRUG","HLLY","RMBL","ONDS","PHLT","BWAY","SKIN","ABM","EWCZ","AKBA","DKS","TH","S","SKYX","ACHV","KALV","VTS","ATLC","ARCO","BW","KFY","WEST","LRMR","UNFI","BZ","FTCI","NOA","BTMD","SID","QRHC","WSM","BIRD","SPRB","EBR","BBCP","LEGN","MGTX","KSS","EXK","BLDE","MNTK","SMSI","KRMD"],"gpt_icon":1},{"id":"2517827167","title":"Analysts Estimate AFC Gamma Inc. (AFCG) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2517827167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517827167?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:00","pubTimestamp":1741273212,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when AFC Gamma Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on March 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.39 per share in its upcoming report, which represents a year-over-year change of -20.4%.Revenues are expected to be $11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-afc-gamma-inc-150012714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFCGV","AFCG"],"gpt_icon":0},{"id":"2517971277","title":"ACRES Commercial (ACR) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971277?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:50","pubTimestamp":1741218602,"startTime":"0","endTime":"0","summary":"ACRES Commercial  came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 118.18%. A quarter ago, it was expected that this commercial real estate investment trust would post earnings of $0.39 per share when it actually produced earnings of $0.24, delivering a surprise of -38.46%.ACRES Commercial , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $8.6 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 15.73%. This compares to year-ago revenues of $13.36 million. The company has not been able to beat consensus revenue estimates over the last four quarters.ACRES Commercial shares have added about 26.9% since the beginning of the year versus the S&P 500's decline of -1.8%.While ACRES Commercial has outperformed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acres-commercial-acr-q4-earnings-235002132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFCG","ACR"],"gpt_icon":0},{"id":"2512157631","title":"Advanced Flower Capital provides $15M senior secured credit facility to Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157631?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:16","pubTimestamp":1739884603,"startTime":"0","endTime":"0","summary":"Advanced Flower Capital (AFCG) has committed and funded a $15 million senior secured credit facility to Story of Ohio, the Ohio subsidiary of Story...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advanced-flower-capital-provides-15m-senior-secured-credit-facility-to-story?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advanced-flower-capital-provides-15m-senior-secured-credit-facility-to-story?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","BK4110","AEIS","IE00B66KJ199.SGD","AFCG","IE00B19Z4B17.USD","IE0031619046.USD","BK4157"],"gpt_icon":0},{"id":"2512615475","title":"Advanced Flower Capital Provides $15 Million Senior Secured Credit Facility to Story Ohio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615475?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUAB9R7KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","AFCG"],"gpt_icon":0},{"id":"2512154706","title":"Advanced Flower Capital Provides $15 Million Senior Secured Credit Facility to Story Ohio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154706?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Supports Story Companies Continued Expansion in the Growing Ohio Adult-Use Market. WEST PALM BEACH, Fla., Feb. 18, 2025  -- Advanced Flower Capital Inc.    today announced that it has committed and funded a $15 million senior secured credit facility to Story of Ohio LLC, the Ohio subsidiary of Story Companies , a privately held multi-state operator of cannabis cultivation and retail facilities. Story intends to use the proceeds from the loan to acquire and build out dispensaries in Ohio.“We are pleased to support Story as it continues to expand its operations in Ohio,” said Daniel Neville, AFC’s Chief Executive Officer. “Story is one of the top private multi-state cannabis operators, led by a team of serial entrepreneurs who have consistently executed in a volatile cannabis market. We are excited to continue to support Story’s expansion.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-flower-capital-provides-15-130000911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","IE0031619046.USD","AFCG","BK4157","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2506553513","title":"BUZZ-Sunrise Realty Trust falls on pricing stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553513","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:06","pubTimestamp":1738069610,"startTime":"0","endTime":"0","summary":"**  Sunrise Realty Trust's SUNS.O shares down 2.1% premarket at $11.80 after follow-on prices. ** Florida-based commercial real estate lender sells 5.75 mln shares at $12 for $69 mln gross raise. ** SUNS closed at $14.14 on Jan 17, the last trading day before co launched 5.5 mln share offering.** Sunrise intends to use net proceeds to fund loans to existing borrowers, originate and participate in loans to projects in the Southern U.S., and for other purposes, including debt repayment. ** Co has ~7 mln shares outstanding for ~$84 mln market cap, and ~5 mln shares of public float, per LSEG. ** Raymond James, KBW, and Oppenheimer are jt bookrunners for offering. ** Sunrise was spun off last Jul from cannabis finance-focused Advanced Flower Capital AFCG.O, which IPOd as AFC Gamma in early 2021","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL6N3OO0B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4585","LU1804176565.USD","BK4135","BK4110","LU1363072403.SGD","LU2265009873.SGD","BK4127","IE00B3QW5Z07.USD","RJF","LU0971096721.USD","AFCG"],"gpt_icon":0},{"id":"2505056532","title":"JMP Securities Remains a Hold on AFC Gamma (AFCG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056532?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:05","pubTimestamp":1737612311,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Aaron Hecht maintained a Hold rating on AFC Gamma (AFCG – Research Report) today. The company’s shares closed yesterday at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-hold-on-afc-gamma-afcg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-hold-on-afc-gamma-afcg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","JMP","BK4127","AFCG"],"gpt_icon":0},{"id":"2494417895","title":"Is Advanced Flower Capital Inc. (AFCG) the Best Marijuana Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494417895","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494417895?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:41","pubTimestamp":1735234891,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Marijuana Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Advanced Flower Capital Inc.  stands against the other marijuana stocks.The US legal weed industry also added 22,952 new jobs last year – a sign that the national business climate has somewhat stabilized following the turmoil of the previous two years. According to the 2024 Vangst Jobs Report, there were over 440,445 jobs supported by legal cannabis nationwide as of early 2024, an increase of 5.4% from 2023.READ ALSO: Top 12 Oil and Gas Stocks to Invest in According to Hedge Funds. However, 2024 ended with a slightly sour taste in the mouth of America’s cannabis stakeholders, as Florida’s cannabis legalization ballot measure failed to pass, despite historic levels of funding and a rigorous advertising campaign. This was a major blo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-flower-capital-inc-afcg-174131949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","QLD","PSQ","SQQQ","MNQmain","NVIW.SI","TQQQ","AFCG","QID","USJW.SI","USAW.SI","NQmain",".IXIC","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFCG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AFCG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-14","symbol":"AFCG","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-31","symbol":"AFCG","amount":0.23,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-13","symbol":"AFCG","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-31","symbol":"AFCG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFCG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.38,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.43,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.5,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFCG","date":"2025-06-13","current":6.171585,"percent":0.033719,"low":5.101556,"twenty":7.277233,"median":11.708592,"eighty":29.319393,"high":39.738279,"avg":16.686612,"sd":10.731647,"marketCap":129023199},"quantilePoints":[{"date":"2021-03-19","current":27.613622,"twenty":22.811253,"median":22.811253,"eighty":25.692674,"marketCap":285876016},{"date":"2021-03-26","current":26.842971,"twenty":23.435561,"median":25.332497,"eighty":26.622971,"marketCap":277897684},{"date":"2021-04-01","current":27.281962,"twenty":24.540106,"median":26.567971,"eighty":27.248392,"marketCap":282442427},{"date":"2021-04-09","current":28.908808,"twenty":25.260462,"median":27.114112,"eighty":27.86556,"marketCap":299284711},{"date":"2021-04-16","current":27.35943,"twenty":25.620639,"median":27.398165,"eighty":29.053417,"marketCap":283244441},{"date":"2021-04-23","current":29.760966,"twenty":26.402971,"median":27.436899,"eighty":29.053417,"marketCap":308106860},{"date":"2021-04-30","current":29.334887,"twenty":26.850718,"median":27.70804,"eighty":29.37104,"marketCap":303695786},{"date":"2021-05-07","current":30.05793,"twenty":26.925605,"median":27.940447,"eighty":29.445926,"marketCap":311181245},{"date":"2021-05-14","current":29.270297,"twenty":27.103783,"median":28.218044,"eighty":29.425241,"marketCap":303027101},{"date":"2021-05-21","current":29.373589,"twenty":27.124441,"median":28.908808,"eighty":29.414912,"marketCap":304096451},{"date":"2021-05-28","current":29.696375,"twenty":27.188999,"median":29.063713,"eighty":29.438146,"marketCap":307438171},{"date":"2021-06-04","current":31.374866,"twenty":27.281962,"median":29.134759,"eighty":29.657674,"marketCap":324815111},{"date":"2021-06-11","current":31.103725,"twenty":27.35943,"median":29.20574,"eighty":29.696409,"marketCap":322008066},{"date":"2021-06-18","current":28.456875,"twenty":27.436899,"median":29.244474,"eighty":29.760966,"marketCap":294605969},{"date":"2021-06-25","current":26.313571,"twenty":27.256108,"median":29.192828,"eighty":29.696409,"marketCap":272416953},{"date":"2021-07-02","current":33.408445,"twenty":27.281962,"median":29.244474,"eighty":30.509798,"marketCap":345868180},{"date":"2021-07-09","current":33.888258,"twenty":27.343936,"median":29.321976,"eighty":31.031421,"marketCap":350835543},{"date":"2021-07-16","current":31.941384,"twenty":27.421405,"median":29.373589,"eighty":31.32322,"marketCap":330680114},{"date":"2021-07-23","current":33.2393,"twenty":27.578277,"median":29.373606,"eighty":31.827421,"marketCap":344117067},{"date":"2021-07-30","current":33.682491,"twenty":27.637511,"median":29.438146,"eighty":32.147456,"marketCap":348705294},{"date":"2021-08-06","current":32.273778,"twenty":27.746775,"median":29.483353,"eighty":32.283275,"marketCap":334121285},{"date":"2021-08-13","current":33.017705,"twenty":27.86556,"median":29.657674,"eighty":32.520356,"marketCap":341822953},{"date":"2021-08-20","current":32.021106,"twenty":27.930118,"median":29.696375,"eighty":32.913238,"marketCap":331505446},{"date":"2021-08-27","current":33.830925,"twenty":27.992093,"median":29.760966,"eighty":33.119794,"marketCap":350241996},{"date":"2021-09-03","current":33.926179,"twenty":28.077309,"median":30.296758,"eighty":33.242466,"marketCap":351228130},{"date":"2021-09-10","current":33.275279,"twenty":28.242576,"median":30.987522,"eighty":33.317869,"marketCap":344489547},{"date":"2021-09-17","current":34.672333,"twenty":28.410406,"median":31.103725,"eighty":33.412331,"marketCap":358952848},{"date":"2021-09-24","current":35.148601,"twenty":28.658313,"median":31.278048,"eighty":33.503888,"marketCap":363883519},{"date":"2021-10-01","current":34.624706,"twenty":28.862327,"median":31.374866,"eighty":33.798846,"marketCap":358459781},{"date":"2021-10-08","current":35.720123,"twenty":28.947523,"median":31.846515,"eighty":33.890726,"marketCap":369800325},{"date":"2021-10-15","current":38.323723,"twenty":29.019814,"median":31.973041,"eighty":34.101233,"marketCap":396754659},{"date":"2021-10-22","current":37.958584,"twenty":29.066296,"median":32.052986,"eighty":34.275657,"marketCap":392974478},{"date":"2021-10-29","current":37.244182,"twenty":29.084391,"median":32.147456,"eighty":34.367521,"marketCap":385578472},{"date":"2021-11-05","current":37.61001,"twenty":29.143797,"median":32.273778,"eighty":34.643757,"marketCap":389365788},{"date":"2021-11-12","current":39.738279,"twenty":29.187676,"median":32.321262,"eighty":35.012071,"marketCap":411399156},{"date":"2021-11-19","current":37.768836,"twenty":29.192828,"median":32.703757,"eighty":35.469288,"marketCap":391010069},{"date":"2021-11-26","current":36.291754,"twenty":29.197993,"median":32.946478,"eighty":35.7868,"marketCap":375718254},{"date":"2021-12-03","current":34.941732,"twenty":29.210904,"median":33.05302,"eighty":35.720123,"marketCap":361741864},{"date":"2021-12-10","current":33.544063,"twenty":29.239309,"median":33.16415,"eighty":35.688372,"marketCap":347272189},{"date":"2021-12-17","current":31.129907,"twenty":29.285804,"median":33.09935,"eighty":35.583496,"marketCap":322279115},{"date":"2021-12-23","current":34.338193,"twenty":29.314229,"median":33.09935,"eighty":35.49127,"marketCap":355493595},{"date":"2021-12-31","current":36.14881,"twenty":29.340052,"median":33.16415,"eighty":35.720123,"marketCap":374238401},{"date":"2022-01-07","current":37.748595,"twenty":29.363286,"median":33.191815,"eighty":35.958257,"marketCap":390800521},{"date":"2022-01-14","current":38.499811,"twenty":29.373589,"median":33.247214,"eighty":36.225032,"marketCap":398577646},{"date":"2022-01-21","current":36.618649,"twenty":29.373589,"median":33.275279,"eighty":36.291754,"marketCap":379102511},{"date":"2022-01-28","current":35.646473,"twenty":29.373589,"median":33.381754,"eighty":36.355147,"marketCap":369037842},{"date":"2022-02-04","current":36.980832,"twenty":29.373622,"median":33.447442,"eighty":36.799664,"marketCap":382852093},{"date":"2022-02-11","current":38.12457,"twenty":29.425235,"median":33.481662,"eighty":37.022353,"marketCap":394692880},{"date":"2022-02-18","current":37.953009,"twenty":29.438146,"median":33.528738,"eighty":37.244182,"marketCap":392916762},{"date":"2022-02-25","current":37.724262,"twenty":29.438146,"median":33.674577,"eighty":37.25335,"marketCap":390548604},{"date":"2022-03-04","current":37.190518,"twenty":29.458831,"median":33.830925,"eighty":37.400203,"marketCap":385022904},{"date":"2022-03-11","current":18.181877,"twenty":29.438146,"median":33.830925,"eighty":37.354453,"marketCap":381828459},{"date":"2022-03-18","current":17.862237,"twenty":29.373589,"median":33.682491,"eighty":37.28935,"marketCap":375115860},{"date":"2022-03-25","current":18.92457,"twenty":29.329722,"median":33.528738,"eighty":37.25335,"marketCap":397425382},{"date":"2022-04-01","current":18.247686,"twenty":29.203158,"median":33.481662,"eighty":37.244886,"marketCap":383210465},{"date":"2022-04-08","current":17.110143,"twenty":29.08698,"median":33.447442,"eighty":37.206486,"marketCap":359321508},{"date":"2022-04-14","current":17.016131,"twenty":28.947523,"median":33.3951,"eighty":37.193136,"marketCap":357347214},{"date":"2022-04-22","current":15.972601,"twenty":28.242576,"median":33.275279,"eighty":37.17908,"marketCap":335432550},{"date":"2022-04-29","current":15.051285,"twenty":27.84232,"median":33.247214,"eighty":37.157939,"marketCap":316084469},{"date":"2022-05-06","current":14.863262,"twenty":27.405911,"median":33.191815,"eighty":37.09382,"marketCap":312135881},{"date":"2022-05-13","current":11.827775,"twenty":27.150252,"median":33.139695,"eighty":37.045644,"marketCap":352016620},{"date":"2022-05-20","current":11.316985,"twenty":26.866212,"median":33.09935,"eighty":37.028619,"marketCap":336814556},{"date":"2022-05-27","current":11.655301,"twenty":25.956805,"median":33.009791,"eighty":37.020315,"marketCap":346883455},{"date":"2022-06-03","current":11.807875,"twenty":23.435561,"median":32.884734,"eighty":37.003707,"marketCap":351424332},{"date":"2022-06-10","current":11.376688,"twenty":19.074989,"median":32.845228,"eighty":36.935083,"marketCap":338591421},{"date":"2022-06-17","current":10.547483,"twenty":18.456391,"median":32.568057,"eighty":36.846091,"marketCap":313912746},{"date":"2022-06-24","current":11.164412,"twenty":18.247686,"median":32.437919,"eighty":36.812365,"marketCap":332273680},{"date":"2022-07-01","current":10.428078,"twenty":18.144273,"median":32.289606,"eighty":36.782523,"marketCap":310359016},{"date":"2022-07-08","current":10.328573,"twenty":17.862237,"median":32.273778,"eighty":36.71396,"marketCap":307397575},{"date":"2022-07-15","current":10.328573,"twenty":17.072538,"median":32.131476,"eighty":36.637711,"marketCap":307397575},{"date":"2022-07-22","current":10.666889,"twenty":17.016131,"median":32.036354,"eighty":36.618649,"marketCap":317466475},{"date":"2022-07-29","current":10.879165,"twenty":16.621282,"median":31.957212,"eighty":36.504275,"marketCap":323784216},{"date":"2022-08-05","current":11.668568,"twenty":15.577751,"median":31.79893,"eighty":36.355147,"marketCap":347278314},{"date":"2022-08-12","current":9.916486,"twenty":15.135896,"median":31.374866,"eighty":36.291754,"marketCap":361810427},{"date":"2022-08-19","current":10.17229,"twenty":14.863262,"median":31.245787,"eighty":36.275769,"marketCap":371143627},{"date":"2022-08-26","current":9.709666,"twenty":11.887478,"median":31.116816,"eighty":36.244106,"marketCap":354264436},{"date":"2022-09-02","current":9.05655,"twenty":11.834409,"median":30.987522,"eighty":36.228223,"marketCap":330434990},{"date":"2022-09-09","current":9.519174,"twenty":11.695102,"median":30.509798,"eighty":36.215458,"marketCap":347314181},{"date":"2022-09-16","current":9.051107,"twenty":11.628766,"median":29.909448,"eighty":36.161501,"marketCap":330236411},{"date":"2022-09-23","current":8.991238,"twenty":11.480173,"median":29.696375,"eighty":36.082436,"marketCap":328052045},{"date":"2022-09-30","current":8.327236,"twenty":11.314332,"median":29.66413,"eighty":36.017862,"marketCap":303825441},{"date":"2022-10-07","current":8.544942,"twenty":11.212174,"median":29.502703,"eighty":35.99318,"marketCap":311768590},{"date":"2022-10-14","current":8.724549,"twenty":11.033066,"median":29.438146,"eighty":35.863003,"marketCap":318321688},{"date":"2022-10-21","current":8.642909,"twenty":10.889779,"median":29.373622,"eighty":35.793058,"marketCap":315343007},{"date":"2022-10-28","current":9.290583,"twenty":10.708017,"median":29.373589,"eighty":35.7328,"marketCap":338973875},{"date":"2022-11-04","current":9.127304,"twenty":10.559424,"median":29.334887,"eighty":35.720123,"marketCap":333016513},{"date":"2022-11-11","current":8.051889,"twenty":10.491761,"median":29.244474,"eighty":35.661203,"marketCap":322362120},{"date":"2022-11-18","current":8.626661,"twenty":10.385623,"median":29.192828,"eighty":35.641891,"marketCap":345373440},{"date":"2022-11-25","current":8.652093,"twenty":10.340514,"median":29.179949,"eighty":35.554872,"marketCap":346391640},{"date":"2022-12-02","current":8.870812,"twenty":10.278158,"median":29.063713,"eighty":35.478564,"marketCap":355148160},{"date":"2022-12-09","current":8.535105,"twenty":10.188618,"median":28.908808,"eighty":35.446799,"marketCap":341707920},{"date":"2022-12-16","current":8.616488,"twenty":10.089744,"median":28.398789,"eighty":35.415034,"marketCap":344966160},{"date":"2022-12-23","current":8.402856,"twenty":9.851175,"median":28.005005,"eighty":35.373922,"marketCap":336413280},{"date":"2022-12-30","current":8.001025,"twenty":9.747765,"median":27.888801,"eighty":35.323233,"marketCap":320325720},{"date":"2023-01-06","current":8.03663,"twenty":9.700958,"median":27.643483,"eighty":35.27353,"marketCap":321751200},{"date":"2023-01-13","current":8.46898,"twenty":9.475633,"median":27.398165,"eighty":35.241902,"marketCap":339060600},{"date":"2023-01-20","current":8.092581,"twenty":9.44842,"median":27.269035,"eighty":35.148601,"marketCap":323991240},{"date":"2023-01-27","current":7.939987,"twenty":9.323239,"median":27.126993,"eighty":35.11685,"marketCap":317882040},{"date":"2023-02-03","current":8.153619,"twenty":9.170845,"median":26.991453,"eighty":34.942218,"marketCap":326434920},{"date":"2023-02-10","current":8.021371,"twenty":9.127304,"median":26.352305,"eighty":34.941732,"marketCap":321140280},{"date":"2023-02-17","current":8.153619,"twenty":9.089206,"median":25.872764,"eighty":34.926343,"marketCap":326434920},{"date":"2023-02-24","current":7.914555,"twenty":9.060904,"median":24.79223,"eighty":34.926343,"marketCap":316863840},{"date":"2023-03-03","current":7.889122,"twenty":9.022805,"median":22.811253,"eighty":34.800954,"marketCap":315845640},{"date":"2023-03-10","current":7.41281,"twenty":8.914619,"median":19.112593,"eighty":34.691788,"marketCap":266360042},{"date":"2023-03-17","current":6.853998,"twenty":8.843198,"median":18.595529,"eighty":34.634231,"marketCap":246280592},{"date":"2023-03-24","current":6.996552,"twenty":8.741965,"median":18.318195,"eighty":34.529388,"marketCap":251402901},{"date":"2023-03-31","current":6.933829,"twenty":8.650256,"median":18.247686,"eighty":34.447903,"marketCap":249149085},{"date":"2023-04-06","current":6.511869,"twenty":8.635816,"median":18.181877,"eighty":34.410252,"marketCap":233987052},{"date":"2023-04-14","current":6.660125,"twenty":8.573762,"median":18.097267,"eighty":34.389848,"marketCap":239314253},{"date":"2023-04-21","current":6.717147,"twenty":8.541007,"median":17.862237,"eighty":34.376604,"marketCap":241363176},{"date":"2023-04-28","current":6.83119,"twenty":8.509672,"median":17.40628,"eighty":34.360875,"marketCap":245461023},{"date":"2023-05-05","current":6.232463,"twenty":8.472032,"median":17.063137,"eighty":34.35482,"marketCap":223947327},{"date":"2023-05-12","current":5.9243,"twenty":8.434908,"median":17.030233,"eighty":34.354374,"marketCap":212063571},{"date":"2023-05-19","current":6.486329,"twenty":8.396752,"median":16.92212,"eighty":34.344546,"marketCap":232181706},{"date":"2023-05-26","current":6.526332,"twenty":8.359112,"median":16.621282,"eighty":34.325793,"marketCap":233613663},{"date":"2023-06-02","current":6.697777,"twenty":8.326694,"median":15.972601,"eighty":34.305714,"marketCap":239750625},{"date":"2023-06-09","current":7.040667,"twenty":8.28485,"median":15.56365,"eighty":34.291747,"marketCap":252024548},{"date":"2023-06-16","current":7.440705,"twenty":8.154636,"median":15.145297,"eighty":34.258115,"marketCap":266344124},{"date":"2023-06-23","current":7.595005,"twenty":8.1231,"median":15.051285,"eighty":34.252307,"marketCap":271867390},{"date":"2023-06-30","current":7.314979,"twenty":8.101737,"median":14.919669,"eighty":34.21432,"marketCap":261843686},{"date":"2023-07-07","current":7.177823,"twenty":8.08546,"median":14.223982,"eighty":34.157338,"marketCap":256934117},{"date":"2023-07-14","current":7.337838,"twenty":8.049855,"median":11.933913,"eighty":34.101233,"marketCap":262661947},{"date":"2023-07-21","current":7.497853,"twenty":8.021371,"median":11.834409,"eighty":34.052401,"marketCap":268389778},{"date":"2023-07-28","current":8.09791,"twenty":8.019336,"median":11.831092,"eighty":33.996021,"marketCap":289869143},{"date":"2023-08-04","current":7.772165,"twenty":8.011198,"median":11.701736,"eighty":33.944865,"marketCap":278208916},{"date":"2023-08-11","current":7.365601,"twenty":7.985765,"median":11.658618,"eighty":33.907128,"marketCap":269427869},{"date":"2023-08-18","current":6.923777,"twenty":7.955876,"median":11.602232,"eighty":33.890726,"marketCap":253266288},{"date":"2023-08-25","current":7.236969,"twenty":7.925745,"median":11.492776,"eighty":33.878761,"marketCap":264722599},{"date":"2023-09-01","current":7.415935,"twenty":7.91252,"median":11.462925,"eighty":33.847527,"marketCap":271269062},{"date":"2023-09-08","current":7.214598,"twenty":7.894209,"median":11.316985,"eighty":33.830925,"marketCap":263904291},{"date":"2023-09-15","current":7.088762,"twenty":7.86369,"median":11.237381,"eighty":33.809539,"marketCap":259301309},{"date":"2023-09-22","current":7.085965,"twenty":7.774187,"median":11.164412,"eighty":33.739472,"marketCap":259199020},{"date":"2023-09-29","current":6.509916,"twenty":7.591576,"median":11.04169,"eighty":33.676159,"marketCap":238127593},{"date":"2023-10-06","current":6.392469,"twenty":7.549489,"median":10.991937,"eighty":33.617622,"marketCap":233831476},{"date":"2023-10-13","current":6.47636,"twenty":7.48536,"median":10.885799,"eighty":33.531803,"marketCap":236900131},{"date":"2023-10-20","current":6.308578,"twenty":7.424883,"median":10.812829,"eighty":33.507063,"marketCap":230762822},{"date":"2023-10-27","current":5.96183,"twenty":7.410079,"median":10.713324,"eighty":33.500713,"marketCap":218079050},{"date":"2023-11-03","current":6.179946,"twenty":7.360048,"median":10.653621,"eighty":33.484837,"marketCap":226057551},{"date":"2023-11-10","current":6.778297,"twenty":7.319608,"median":10.554117,"eighty":33.480758,"marketCap":224216359},{"date":"2023-11-17","current":6.840143,"twenty":7.309592,"median":10.527583,"eighty":33.477486,"marketCap":226262128},{"date":"2023-11-24","current":7.143187,"twenty":7.278355,"median":10.418128,"eighty":33.441586,"marketCap":236286400},{"date":"2023-12-01","current":7.019496,"twenty":7.250531,"median":10.388276,"eighty":33.412331,"marketCap":232194860},{"date":"2023-12-08","current":7.532816,"twenty":7.247872,"median":10.358424,"eighty":33.39243,"marketCap":249174749},{"date":"2023-12-14","current":7.6194,"twenty":7.248154,"median":10.328573,"eighty":33.364088,"marketCap":252038827},{"date":"2023-12-22","current":7.990474,"twenty":7.248154,"median":10.32194,"eighty":33.337589,"marketCap":264313445},{"date":"2023-12-29","current":7.545185,"twenty":7.250531,"median":10.275505,"eighty":33.300203,"marketCap":249583903},{"date":"2024-01-05","current":7.40294,"twenty":7.252441,"median":10.215802,"eighty":33.275279,"marketCap":244878633},{"date":"2024-01-12","current":7.452416,"twenty":7.254768,"median":10.185897,"eighty":33.271249,"marketCap":246515248},{"date":"2024-01-19","current":7.217402,"twenty":7.252115,"median":10.149057,"eighty":33.255128,"marketCap":238741323},{"date":"2024-01-26","current":7.378201,"twenty":7.252115,"median":10.079766,"eighty":33.2393,"marketCap":244060325},{"date":"2024-02-02","current":7.409124,"twenty":7.252115,"median":9.883831,"eighty":33.227652,"marketCap":245083210},{"date":"2024-02-09","current":7.007127,"twenty":7.246401,"median":9.807634,"eighty":33.191815,"marketCap":231785707},{"date":"2024-02-16","current":7.235956,"twenty":7.236969,"median":9.723273,"eighty":33.180025,"marketCap":239355054},{"date":"2024-02-23","current":6.976204,"twenty":7.23504,"median":9.704224,"eighty":33.154624,"marketCap":230762822},{"date":"2024-03-01","current":7.112264,"twenty":7.216841,"median":9.5736,"eighty":33.134547,"marketCap":235263515},{"date":"2024-03-08","current":11.336096,"twenty":7.212832,"median":9.546387,"eighty":33.116362,"marketCap":237513862},{"date":"2024-03-15","current":12.152473,"twenty":7.214325,"median":9.698781,"eighty":33.102015,"marketCap":254618598},{"date":"2024-03-22","current":12.912002,"twenty":7.216841,"median":9.723273,"eighty":33.062286,"marketCap":270532260},{"date":"2024-03-28","current":12.339889,"twenty":7.219075,"median":9.785864,"eighty":33.031831,"marketCap":258545345},{"date":"2024-04-05","current":11.698728,"twenty":7.222201,"median":9.851175,"eighty":33.008208,"marketCap":245111734},{"date":"2024-04-12","current":11.609952,"twenty":7.228242,"median":10.044389,"eighty":32.935398,"marketCap":243251696},{"date":"2024-04-19","current":11.235119,"twenty":7.234124,"median":10.128749,"eighty":32.883465,"marketCap":235398200},{"date":"2024-04-26","current":11.540904,"twenty":7.235956,"median":10.185897,"eighty":32.877551,"marketCap":241804999},{"date":"2024-05-03","current":12.034105,"twenty":7.236564,"median":10.215802,"eighty":32.857934,"marketCap":252138546},{"date":"2024-05-10","current":23.437362,"twenty":7.240072,"median":10.305356,"eighty":32.80711,"marketCap":254825269},{"date":"2024-05-17","current":23.380336,"twenty":7.242141,"median":10.328573,"eighty":32.676873,"marketCap":254205256},{"date":"2024-05-24","current":23.247278,"twenty":7.242393,"median":10.371692,"eighty":32.560271,"marketCap":252758559},{"date":"2024-05-31","current":22.106773,"twenty":7.242561,"median":10.39491,"eighty":32.49674,"marketCap":240358303},{"date":"2024-06-07","current":22.639009,"twenty":7.244097,"median":10.428078,"eighty":32.439968,"marketCap":246145089},{"date":"2024-06-14","current":23.551412,"twenty":7.24661,"median":10.547483,"eighty":32.406392,"marketCap":256065294},{"date":"2024-06-21","current":23.760504,"twenty":7.247448,"median":10.554117,"eighty":32.321262,"marketCap":258338675},{"date":"2024-06-28","current":22.50595,"twenty":7.24773,"median":10.560751,"eighty":32.3086,"marketCap":244698392},{"date":"2024-07-05","current":23.09521,"twenty":7.248154,"median":10.666889,"eighty":32.28644,"marketCap":251105192},{"date":"2024-07-12","current":15.948051,"twenty":7.248946,"median":10.763077,"eighty":32.273778,"marketCap":173396918},{"date":"2024-07-15","current":16.613345,"twenty":7.249738,"median":10.812829,"eighty":32.273778,"marketCap":180630401},{"date":"2024-08-02","current":16.689378,"twenty":7.250531,"median":10.812829,"eighty":32.273778,"marketCap":181457085},{"date":"2024-08-09","current":13.203291,"twenty":7.253094,"median":10.892433,"eighty":32.197985,"marketCap":200470811},{"date":"2024-08-16","current":13.407466,"twenty":7.25681,"median":11.001887,"eighty":32.147456,"marketCap":203570875},{"date":"2024-08-23","current":13.598029,"twenty":7.2625,"median":11.045006,"eighty":32.128279,"marketCap":206464269},{"date":"2024-08-30","current":14.196941,"twenty":7.277233,"median":11.142849,"eighty":32.087968,"marketCap":215557790},{"date":"2024-09-06","current":14.026795,"twenty":7.286181,"median":11.209888,"eighty":32.056312,"marketCap":212974403},{"date":"2024-09-13","current":13.815815,"twenty":7.291777,"median":11.235119,"eighty":32.030255,"marketCap":209771004},{"date":"2024-09-20","current":14.632513,"twenty":7.302798,"median":11.310351,"eighty":32.00188,"marketCap":222171260},{"date":"2024-09-27","current":14.455562,"twenty":7.309428,"median":11.363351,"eighty":31.960378,"marketCap":219484538},{"date":"2024-10-04","current":13.529971,"twenty":7.311796,"median":11.397875,"eighty":31.922471,"marketCap":205430914},{"date":"2024-10-11","current":13.094398,"twenty":7.314979,"median":11.462925,"eighty":31.856033,"marketCap":198817444},{"date":"2024-10-18","current":14.237776,"twenty":7.315094,"median":11.487205,"eighty":31.717102,"marketCap":216177803},{"date":"2024-10-25","current":13.61164,"twenty":7.315702,"median":11.540904,"eighty":31.506563,"marketCap":206670940},{"date":"2024-10-31","current":13.570805,"twenty":7.317223,"median":11.602232,"eighty":31.374866,"marketCap":206050927},{"date":"2024-11-08","current":13.339408,"twenty":7.320693,"median":11.624748,"eighty":31.361955,"marketCap":202537521},{"date":"2024-11-15","current":23.646932,"twenty":7.321845,"median":11.655301,"eighty":31.297405,"marketCap":203062262},{"date":"2024-11-22","current":24.720631,"twenty":7.328729,"median":11.665251,"eighty":31.243198,"marketCap":212282386},{"date":"2024-11-29","current":24.874016,"twenty":7.337838,"median":11.688864,"eighty":31.23284,"marketCap":213599547},{"date":"2024-12-06","current":24.260474,"twenty":7.353463,"median":11.708592,"eighty":31.129907,"marketCap":208330904},{"date":"2024-12-13","current":24.081525,"twenty":7.353463,"median":11.787826,"eighty":31.103725,"marketCap":206794217},{"date":"2024-12-20","current":22.292027,"twenty":7.359648,"median":11.82696,"eighty":31.013345,"marketCap":191427343},{"date":"2024-12-27","current":22.675491,"twenty":7.359648,"median":11.834409,"eighty":30.992687,"marketCap":194720244},{"date":"2025-01-03","current":21.729614,"twenty":7.36322,"median":11.834409,"eighty":30.987522,"marketCap":186597754},{"date":"2025-01-10","current":21.652921,"twenty":7.365601,"median":11.836824,"eighty":30.796432,"marketCap":185939174},{"date":"2025-01-17","current":21.576228,"twenty":7.368167,"median":11.87628,"eighty":30.339366,"marketCap":185280593},{"date":"2025-01-24","current":20.758172,"twenty":7.372017,"median":11.891743,"eighty":30.078561,"marketCap":178255737},{"date":"2025-01-31","current":20.885993,"twenty":7.373254,"median":12.029173,"eighty":29.998537,"marketCap":179353371},{"date":"2025-02-07","current":21.627357,"twenty":7.378201,"median":12.039037,"eighty":29.748055,"marketCap":185719647},{"date":"2025-02-14","current":22.292027,"twenty":7.381558,"median":12.182065,"eighty":29.696402,"marketCap":191427343},{"date":"2025-02-21","current":21.934128,"twenty":7.394986,"median":12.221521,"eighty":29.696375,"marketCap":188353968},{"date":"2025-02-28","current":21.448407,"twenty":7.396755,"median":12.246181,"eighty":29.696375,"marketCap":184182960},{"date":"2025-03-07","current":21.473971,"twenty":7.396755,"median":12.339889,"eighty":29.670586,"marketCap":184402486},{"date":"2025-03-14","current":9.100759,"twenty":7.399157,"median":12.458257,"eighty":29.657674,"marketCap":152749007},{"date":"2025-03-21","current":8.54879,"twenty":7.40294,"median":12.339889,"eighty":29.644763,"marketCap":143484644},{"date":"2025-03-28","current":8.468014,"twenty":7.409124,"median":12.231385,"eighty":29.502703,"marketCap":142128884},{"date":"2025-04-04","current":7.310225,"twenty":7.409124,"median":12.211657,"eighty":29.464002,"marketCap":122696318},{"date":"2025-04-11","current":6.462077,"twenty":7.396755,"median":12.098221,"eighty":29.438146,"marketCap":108460833},{"date":"2025-04-17","current":6.771719,"twenty":7.376964,"median":12.033762,"eighty":29.438146,"marketCap":113657915},{"date":"2025-04-25","current":7.215987,"twenty":7.36441,"median":11.980349,"eighty":29.427817,"marketCap":121114597},{"date":"2025-05-02","current":7.323688,"twenty":7.353463,"median":11.886811,"eighty":29.383945,"marketCap":122922278},{"date":"2025-05-09","current":7.404464,"twenty":7.350338,"median":11.847676,"eighty":29.373596,"marketCap":124278038},{"date":"2025-05-16","current":5.685208,"twenty":7.335561,"median":11.835617,"eighty":29.373589,"marketCap":118854996},{"date":"2025-05-23","current":5.220448,"twenty":7.320693,"median":11.834409,"eighty":29.373589,"marketCap":109138713},{"date":"2025-05-30","current":5.371765,"twenty":7.315151,"median":11.82696,"eighty":29.365862,"marketCap":112302154},{"date":"2025-06-06","current":5.782484,"twenty":7.30951,"median":11.787826,"eighty":29.345216,"marketCap":120888637},{"date":"2025-06-13","current":6.171585,"twenty":7.277233,"median":11.708592,"eighty":29.319393,"marketCap":129023199}],"updateTime":1750016824006}}}