US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AerCap Holdings NV

112.18

+0.17000.15%

Post-market: 112.180.00000.00%16:20 EDT

Volume:614.77K

Turnover:68.93M

Market Cap:19.81B

PE:10.01

High:112.41

Open:112.29

Low:111.82

Close:112.01

Loading ...

Overview Company News Filings

Anthony Albanese makes big announcement on energy rebates

Sydney Morning Herald

Boeing stock soars as an executive plays up progress — and downplays Trump tariffs

Jim Cramer on AerCap Holdings (AER): ‘I Think You Should Buy It’

AerCap Better Positioned Than Air Lease Amid Aircraft Supply Challenges, BofA Says

MT Newswires Live

BofA Securities Adjusts Price Target on AerCap Holdings to $125 From $105

MT Newswires Live

AerCap Holdings Is Maintained at Buy by B of A Securities

BofA downgrades Air Lease, raises AerCap target amid industry supply constraints

Analysts Offer Insights on Industrial Goods Companies: Aercap Holdings (AER), Limbach Holdings (LMB) and FTAI Aviation (FTAI)

AerCap price target raised to $125 from $105 at BofA

AerCap Holdings N.V. (AER): Among the Stocks to Buy According to Eagle Capital Management

Russia-Ukraine uncertainty continues to hang over Lloyd’s syndicate forecasts

AerCap Holdings N.V. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

First drive in the Kia EV3 before it hits the US – A fun little compact that’s sneaky big inside [Video]

AerCap Holdings Is Maintained at Overweight by Barclays

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: LegalZoom (LZ) and Aercap Holdings (AER)

Deutsche Bank Adjusts AerCap Holdings Price Target to $127 From $115, Maintains Buy Rating

MT Newswires Live

AerCap Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

AerCap Holdings NV (AER) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

AerCap Holdings N.V. Announces 20-F Filing

BUZZ-AerCap rises after Q4 results beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AER/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","market":"US","secType":"STK","nameCN":"AerCap Holdings NV","latestPrice":112.18,"timestamp":1753473600000,"preClose":112.01,"halted":0,"volume":614774,"hourTrading":{"tag":"盘后","latestPrice":112.18,"preClose":112.18,"latestTime":"16:20 EDT","volume":20890,"amount":2343440.2,"timestamp":1753474800583},"delay":0,"floatShares":170222229,"shares":176566566,"eps":11.209297,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-25 16:00:00 EDT","open":112.29,"high":112.41,"low":111.82,"amount":68931498.506072,"amplitude":0.005267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.209297,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NYSE","adjPreClose":112.01,"dividendRate":0.009271,"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":112.01,"latestTime":"08:02 EDT","volume":8,"amount":896.08,"timestamp":1753444928490},"postHourTrading":{"tag":"盘后","latestPrice":112.18,"preClose":112.18,"latestTime":"16:20 EDT","volume":20890,"amount":2343440.2,"timestamp":1753474800583},"volumeRatio":0.5736097027099255,"impliedVol":0.2724,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","floatShares":170222229,"roa":"3.68%","roe":"12.52%","lyrEps":11.055275,"volumeRatio":0.5736097027099255,"shares":176566566,"dividePrice":1.04,"high":112.41,"amplitude":0.005267,"preClose":112.01,"low":111.82,"week52Low":82.21,"pbRate":"1.15","psRate":"2.46","week52High":118.07,"institutionHeld":0,"latestPrice":112.18,"eps":11.209297,"divideRate":0.009271,"volume":614774,"delay":0,"ttmEps":11.209297,"open":112.29,"prevYearClose":95.7,"prevWeekClose":112.09,"prevMonthClose":117,"prevQuarterClose":117,"fiveDayClose":112.09,"twentyDayClose":115.73,"sixtyDayClose":105.74,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AER\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521247219","title":"Anthony Albanese makes big announcement on energy rebates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247219","media":"Sydney Morning Herald","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247219?lang=en_us&edition=fundamental","pubTime":"2025-03-22 19:32","pubTimestamp":1742643170,"startTime":"0","endTime":"0","summary":"Anthony Albanese will extend the energy bill rebate for another two quarters, with the government saying it is looking to help with the cost-of-living.","market":"nz","thumbnail":"https://images.perthnow.com.au/publication/C-18126775/d1401f1d9d50d9a836406a5e715ef2fa8e610e50-16x9-x0y192w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-18126775/d1401f1d9d50d9a836406a5e715ef2fa8e610e50-16x9-x0y192w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/anthony-albanese-makes-big-announcement-on-energy-rebates-c-18126775","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/anthony-albanese-makes-big-announcement-on-energy-rebates-c-18126775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4104","BK7002","AER.AU","LU0211331839.USD","XAO.AU","BK4572","XKO.AU","AER","DMO","LU0109981661.USD","XJO.AU","LU1098665638.USD"],"gpt_icon":0},{"id":"2520115693","title":"Boeing stock soars as an executive plays up progress — and downplays Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520115693","media":"Quartz","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520115693?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:01","pubTimestamp":1742396485,"startTime":"0","endTime":"0","summary":"Boeing’s  stock jumped more than 6% after CFO Brian West gave upbeat remarks at the Bank of America  Global Industrials Conference, saying the planemaker is on track with its key success factors for the year, according to a Bloomberg News report.West highlighted progress on manufacturing, citing “fantastic” performance in its push to complete 38 aircraft per month and the stabilization of 787 output at five per month. He didn’t anticipate a material near-term impact from tariffs, but admitted to concerns about parts availability.Wednesday’s increase means the company’s shares are trading roughly unchanged so far this year despite unresolved concerns about the effects of President Donald Trump’s imposed and planned tariffs. The company has many suppliers outside the U.S. and must keep prices contained to be able to effectively compete against Airbus  in the commercial plane market.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-stock-soars-executive-plays-150125244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU0052756011.USD","LU0130518102.USD","LU2129689514.USD","LU0320765489.SGD","LU0170899867.USD","LU0098860793.USD","LU0320765646.SGD","LU0256863811.USD","BK4553","LU0053666078.USD","IE00B19Z4B17.USD","LU0310800965.SGD","LU0640476718.USD","IE00BBT3K403.USD","LU1880398554.USD","BK4504","BK4559","IE00B7SZLL34.SGD","LU1718418525.SGD","LU1435385759.SGD","BK4534","LU1366192091.USD","IE00B19Z3581.USD","LU1363072403.SGD","AER","LU1791807156.HKD","LU0306807586.USD","LU0683600562.USD","BK4588","LU2129689605.HKD","BK4572","BK4551","LU0648000940.SGD","LU1098665638.USD","BA","AIR","LU1201861249.SGD","LU0106831901.USD","BK4585","LU0980610538.SGD","BK4581","IE00BLSP4239.USD","BK4104","IE00B66KJ199.SGD","LU1496350171.SGD","LU0417517546.SGD","LU0314106906.USD","BAC","LU2133065610.SGD"],"gpt_icon":1},{"id":"2517467105","title":"Jim Cramer on AerCap Holdings (AER): ‘I Think You Should Buy It’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467105","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517467105?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:16","pubTimestamp":1741389378,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks on Jim Cramer’s Radar.In this article, we are going to take a look at where AerCap Holdings N.V.  stands against the other stocks on Jim Cramer's radar.Jim Cramer, the host of Mad Money, addressed some of Wall Street's primary concerns on Tuesday, offering insights into how the White House may interpret the ongoing issues surrounding President Donald Trump’s aggressive tariff policies. As alarmed investors continue to react to the potential consequences of these actions, Cramer outlined the main observations that point to the administration's unpredictable approach. First, Cramer emphasized that the White House is less concerned about whether a country is an ally and more focused on whether that nation is paying its fair share.“It makes no difference what our allies say or do. Their assurances mean nothing. If you're upset and sell stocks because of them, or if you bought stocks while Biden was president, or even a few months ago when you co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-aercap-holdings-aer-231618834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","LU0211331839.USD","AER","LU0109981661.USD","BK4572","LU1098665638.USD"],"gpt_icon":0},{"id":"2517455437","title":"AerCap Better Positioned Than Air Lease Amid Aircraft Supply Challenges, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455437?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363206,"startTime":"0","endTime":"0","summary":"AerCap's (AER) business model puts it in a better position than Air Lease (AL) amid the current supply constraints from aircraft manufacturers, BofA Securities said in a Friday note.BofA said, \"not ev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AER.AU","BK4104","AER","BK4572","IE00B19Z6F94.USD","LU1098665638.USD","IE0034390439.USD","BK7002","AL","LU0109981661.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2517439286","title":"BofA Securities Adjusts Price Target on AerCap Holdings to $125 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439286?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:41","pubTimestamp":1741358487,"startTime":"0","endTime":"0","summary":"AerCap Holdings (AER) has an average rating of buy and mean price target of $121, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AER"],"gpt_icon":0},{"id":"2517431751","title":"AerCap Holdings Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431751?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:36","pubTimestamp":1741358160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 09:36 ET (14:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AER"],"gpt_icon":0},{"id":"2517439442","title":"BofA downgrades Air Lease, raises AerCap target amid industry supply constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439442","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439442?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:26","pubTimestamp":1741357580,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America downgraded Air Lease Corporation  to \"Underperform\" from \"Buy\" while reiterating its \"Buy\" rating on AerCap Holdings NV  given the differences in positioning amid ongoing aircraft supply constraints.While higher aircraft and engine lease rates have boosted profitability, limited new aircraft inflows and rising debt costs have constrained near-term growth opportunities for lessors. In this environment, AerCap is better positioned than Air Lease due to its broader business model, capital deployment strategy, and exposure to the high-demand engine leasing market.The bank raised its price target for AerCap to $125 from $105, reflecting a higher price-to-tangible book value multiple of 1.2x. Conversely, it cut Air Lease’s target to $50 from $72, applying a lower 0.7x multiple.BofA also lowered its adjusted EPS estimates for both companies, citing expected fleet composition changes and lower transaction-related adjustments. AerCap’s 2025 EPS forecast was reduc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-downgrades-air-lease-raises-142620796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AL","AER"],"gpt_icon":0},{"id":"2517482670","title":"Analysts Offer Insights on Industrial Goods Companies: Aercap Holdings (AER), Limbach Holdings (LMB) and FTAI Aviation (FTAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482670?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:31","pubTimestamp":1741350691,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on Aercap Holdings (AER – Research Report), Limba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-aercap-holdings-aer-limbach-holdings-lmb-and-ftai-aviation-ftai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-aercap-holdings-aer-limbach-holdings-lmb-and-ftai-aviation-ftai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1098665638.USD","LU0053671581.USD","LU0109981661.USD","LU0211331839.USD","FTAI","LMB","BK4572","AER","BK4590","BK4104","BK4129"],"gpt_icon":0},{"id":"2517486480","title":"AerCap price target raised to $125 from $105 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486480?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:36","pubTimestamp":1741347367,"startTime":"0","endTime":"0","summary":"BofA analyst Ronald Epstein raised the firm’s price target on AerCap (AER) to $125 from $105 and keeps a Buy rating on the shares. The post-pandemi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aercap-price-target-raised-to-125-from-105-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aercap-price-target-raised-to-125-from-105-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109981661.USD","LU0211331839.USD","LU1098665638.USD","AER","BK4104","BK4572"],"gpt_icon":0},{"id":"2517980378","title":"AerCap Holdings N.V. (AER): Among the Stocks to Buy According to Eagle Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980378","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980378?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:40","pubTimestamp":1741128009,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Stocks to Buy According to Eagle Capital Management.In this article, we are going to take a look at where AerCap Holdings N.V.  stands against the other stocks.Eagle Capital Management, a New York-based hedge fund, was founded in 1988 by Beth and Ravenel Curry. Their son, Ravenel Boykin Curry IV, joined the firm around the early 2000s after managing a portfolio at Kingdon Capital and is currently a key partner. A Yale University graduate with an Economics degree and an MBA from Harvard Business School, he plays a pivotal role in the firm’s strategy. Historically, Eagle has outperformed major benchmarks, including the broader market and the Russell Value Index. Over five years, Eagle delivered a 5.7% return versus the market's 2.4%, and since its inception, it has generated a cumulative return of 2,031%, significantly surpassing both indices.The firm concentrates its portfolio on high-conviction investments, typically holding 25-35 stocks. As of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-holdings-n-v-aer-224009806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109981661.USD","BK4572","LU0211331839.USD","LU1098665638.USD","BK4104","EGBN","AER","BK4211"],"gpt_icon":0},{"id":"2516642625","title":"Russia-Ukraine uncertainty continues to hang over Lloyd’s syndicate forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642625?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:30","pubTimestamp":1741077021,"startTime":"0","endTime":"0","summary":"Russia-Ukraine uncertainty continues to hang over Lloyd’s syndicate forecastsBy Michael JonesMarch 4 - (The Insurer) - Reserve uncertainty around Russia-Ukraine lessor claims has continued to affect L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PM0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0052","FIHL","LU0130518102.USD","BK4107","LU0211328371.USD","LU0211331839.USD","LU0310799852.SGD","BK0012","BK5152","LU0130103400.USD","LU0109981661.USD","LLOY.UK","LU0477156797.USD","AER","BK0000","BK0077","LU1668664300.SGD","LU1201861165.SGD","BK0188","BK0203","BK4572","000415","LU0648000940.SGD","LU1098665638.USD","BK0028","LU0106831901.USD","BK0118","BK4104","LU0211327993.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2516596955","title":"AerCap Holdings N.V. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2516596955","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516596955?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:13","pubTimestamp":1740834809,"startTime":"0","endTime":"0","summary":"AerCap Holdings N.V.  came out with its yearly results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report. Revenues were US$8.0b, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$10.79, an impressive 28% ahead of estimates. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around AerCap Holdings'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-holdings-n-v-just-131329972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AER"],"gpt_icon":0},{"id":"2514137511","title":"First drive in the Kia EV3 before it hits the US – A fun little compact that’s sneaky big inside [Video]","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137511","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137511?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:57","pubTimestamp":1740682624,"startTime":"0","endTime":"0","summary":"During a recent trip to Spain for Kia EV Day 2025, I got a chance to test drive the new EV3 compact SUV before it hits the US market. Be sure to check out my video below as well.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/Kia-EV3-US-front-side-far-low.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/Kia-EV3-US-front-side-far-low.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/27/first-drive-kia-ev3-before-it-hits-us-compact-thats-sneaky-big-inside-video/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["AER","BK4104","BK4572","LU1098665638.USD","PCM","LU0109981661.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2514727383","title":"AerCap Holdings Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514727383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514727383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:28","pubTimestamp":1740666480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:28 ET (14:28 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AER"],"gpt_icon":0},{"id":"2514388354","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: LegalZoom (LZ) and Aercap Holdings (AER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388354?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665430,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on LegalZoom (LZ – Research Report) and Aercap ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-legalzoom-lz-and-aercap-holdings-aer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-legalzoom-lz-and-aercap-holdings-aer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4123","LU1098665638.USD","LZ","BK4572","LU0109981661.USD","BK4104","BK4551","AER","LU0211331839.USD"],"gpt_icon":0},{"id":"2514480915","title":"Deutsche Bank Adjusts AerCap Holdings Price Target to $127 From $115, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480915?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:36","pubTimestamp":1740659812,"startTime":"0","endTime":"0","summary":"AerCap Holdings (AER) has an average rating of overweight and mean price target of $0, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AER","DB"],"gpt_icon":0},{"id":"2514025078","title":"AerCap Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025078","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658556,"startTime":"0","endTime":"0","summary":"Profit margin: 26% . The decrease in margin was driven by higher expenses.NYSE:AER Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  also surpassed analyst estimates by 28%.Looking ahead, revenue is forecast to grow 1.5% p.a. on average during the next 2 years, compared to a 5.4% growth forecast for the Trade Distributors industry in the US.The company's shares are down 2.9% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for AerCap Holdings (2 are significant!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-holdings-full-2024-earnings-121556584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AER"],"gpt_icon":0},{"id":"2514280348","title":"AerCap Holdings NV (AER) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280348","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280348?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:08","pubTimestamp":1740640126,"startTime":"0","endTime":"0","summary":"GAAP Net Income: $2.1 billion for the year, $671 million for Q4.Adjusted Net Income: $2.3 billion for the year, $624 million for Q4.Earnings Per Share : $10.79 GAAP EPS for the year, $3.56 for Q4; $12.01 adjusted EPS for the year, $3.31 for Q4.Operating Cash Flow: $5.4 billion for the year.Gain on Sale Margin: 43% for Q4, with a record $260 million gain on sale.Leverage Ratio: 2.35 to 1 at the end of Q4.Book Value Per Share: $94.57 as of December 31.Share Repurchase: $1 billion new authorization, $297 million spent in Q4.Projected 2025 Adjusted EPS: $8.50 to $9.50, excluding gains on sale.GuruFocus has detected 6 Warning Signs with AER.AerCap Holdings NV  reported a strong year with GAAP net income of $2.1 billion and adjusted net income of $2.3 billion.AerCap executed 812 transactions in the fourth quarter, providing significant insights into the global aviation market.A: Peter Juhas, CFO: Leasing expenses were slightly higher, running about $20 million m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-holdings-nv-aer-q4-070846995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AER"],"gpt_icon":0},{"id":"2514866659","title":"AerCap Holdings N.V. Announces 20-F Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866659","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866659?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:09","pubTimestamp":1740593340,"startTime":"0","endTime":"0","summary":"DUBLIN, Feb. 26, 2025 /PRNewswire/ -- AerCap Holdings N.V.   today announced it has filed its annual report on Form 20-F, including its audited financial statements for the fiscal year ended December 31, 2024, with the U.S. Securities and Exchange Commission  in accordance with United States requirements. AerCap's Form 20-F can be accessed on the \"Investors\" section of its website atwww.aercap.com, as well as on the SEC's website atwww.sec.gov. Interested parties may also request a complimentary paper copy of the filing by contacting AerCap atcontact@aercap.com.AerCap is the global leader in aviation leasing with one of the most attractive order books in the industry. AerCap serves approximately 300 customers around the world with comprehensive fleet solutions. AerCap is listed on the New York Stock Exchange  and is based in Dublin with offices in Shannon, Miami, Singapore, Memphis, Amsterdam, Shanghai, Dubai and other locations around the world.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aercap-holdings-n-v-announces-180900985.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-holdings-n-v-announces-180900985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","AER","BK4572","LU0109981661.USD","BK4104","LU1098665638.USD"],"gpt_icon":0},{"id":"2514857661","title":"BUZZ-AerCap rises after Q4 results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857661?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:20","pubTimestamp":1740586806,"startTime":"0","endTime":"0","summary":"BUZZ-AerCap rises after Q4 results beat** Shares of AerCap Holdings AER.N up ~2% at $103.34** Co reports Q4 adj profit of $3.31 per share, above analysts' expectations of $2.57 per share** Posts Q4 rev of $2.07 bln, up 9% year-over-year; also ahead of estimates of $1.96 bln** Co announces a new $1 bln share repurchase program; raises quarterly dividend to $0.27 per share** Stock rose 1.2% in 2024; up 6.1% YTD as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4572","LU0109981661.USD","BK4104","AER","LU0211331839.USD","LU1098665638.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AER\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AER","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.81,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-14","symbol":"AER","amount":0.27,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-30","symbol":"AER","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.68},{"date":"2025-03-12","symbol":"AER","amount":0.27,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"AER","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":3.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AER\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-13","value":0.25,"currency":"USD"},{"executeDate":"2024-08-14","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":0.25,"currency":"USD"},{"executeDate":"2024-11-13","recordDate":"2024-11-13","paymentDate":"2024-12-05","value":0.25,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-04-03","value":0.27,"currency":"USD"},{"executeDate":"2025-05-14","recordDate":"2025-05-14","paymentDate":"2025-06-05","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AER","date":"2025-07-25","current":9.253462,"percent":0.85598,"low":-368.621519,"twenty":-19.141188,"median":5.314495,"eighty":8.320099,"high":17.423866,"avg":-19.829739,"sd":75.882061,"marketCap":19777221057},"quantilePoints":[{"date":"2020-07-31","current":3.115216,"twenty":6.348534,"median":7.159453,"eighty":8.076352,"marketCap":3435874822},{"date":"2020-08-07","current":3.651964,"twenty":6.334477,"median":7.147991,"eighty":8.061673,"marketCap":4027871078},{"date":"2020-08-14","current":3.667002,"twenty":6.322941,"median":7.140902,"eighty":8.04756,"marketCap":4044457180},{"date":"2020-08-21","current":3.365081,"twenty":6.305882,"median":7.13569,"eighty":8.024133,"marketCap":3711459286},{"date":"2020-08-28","current":3.635769,"twenty":6.287974,"median":7.131743,"eighty":8.014818,"marketCap":4010009122},{"date":"2020-09-04","current":3.45531,"twenty":6.261606,"median":7.127565,"eighty":8.000988,"marketCap":3810975898},{"date":"2020-09-11","current":3.240149,"twenty":6.239815,"median":7.12579,"eighty":7.974455,"marketCap":3573667054},{"date":"2020-09-18","current":3.068945,"twenty":6.221576,"median":7.114122,"eighty":7.926361,"marketCap":3384840662},{"date":"2020-09-25","current":2.671012,"twenty":6.191355,"median":7.089631,"eighty":7.888591,"marketCap":2945946886},{"date":"2020-10-02","current":3.077042,"twenty":6.167769,"median":7.079661,"eighty":7.858315,"marketCap":3393771640},{"date":"2020-10-09","current":3.212386,"twenty":6.135974,"median":7.073378,"eighty":7.805557,"marketCap":3543046558},{"date":"2020-10-16","current":3.099021,"twenty":6.119966,"median":7.063237,"eighty":7.794407,"marketCap":3418012866},{"date":"2020-10-23","current":3.48423,"twenty":6.103281,"median":7.052416,"eighty":7.754849,"marketCap":3842872248},{"date":"2020-10-30","current":2.872292,"twenty":6.085659,"median":7.044204,"eighty":7.714242,"marketCap":3167945482},{"date":"2020-11-06","current":3.127941,"twenty":6.064888,"median":7.03283,"eighty":7.674317,"marketCap":3449909216},{"date":"2020-11-13","current":-267.793126,"twenty":6.02737,"median":7.025984,"eighty":7.658982,"marketCap":4629071972},{"date":"2020-11-20","current":-279.898438,"twenty":6.009998,"median":7.024221,"eighty":7.644931,"marketCap":4838324398},{"date":"2020-11-27","current":-285.360591,"twenty":5.994886,"median":7.017347,"eighty":7.632008,"marketCap":4932743176},{"date":"2020-12-04","current":-320.052644,"twenty":5.976338,"median":7.01484,"eighty":7.612445,"marketCap":5532430008},{"date":"2020-12-11","current":-311.711789,"twenty":5.928919,"median":7.011113,"eighty":7.592775,"marketCap":5388249982},{"date":"2020-12-18","current":-303.297121,"twenty":5.897926,"median":7.005437,"eighty":7.573028,"marketCap":5242794027},{"date":"2020-12-24","current":-321.307463,"twenty":5.877099,"median":6.999184,"eighty":7.568615,"marketCap":5554120808},{"date":"2020-12-31","current":-336.439103,"twenty":5.85598,"median":6.988919,"eighty":7.562281,"marketCap":5815686341},{"date":"2021-01-08","current":-327.729184,"twenty":5.843828,"median":6.977543,"eighty":7.551785,"marketCap":5665126669},{"date":"2021-01-15","current":-319.019264,"twenty":5.819832,"median":6.973427,"eighty":7.539943,"marketCap":5514566996},{"date":"2021-01-22","current":-304.182875,"twenty":5.786901,"median":6.968149,"eighty":7.537286,"marketCap":5258105181},{"date":"2021-01-29","current":-282.26045,"twenty":5.741706,"median":6.954459,"eighty":7.534213,"marketCap":4879154140},{"date":"2021-02-05","current":-322.931347,"twenty":5.704953,"median":6.9379,"eighty":7.526322,"marketCap":5582191256},{"date":"2021-02-12","current":-321.971779,"twenty":5.643461,"median":6.926856,"eighty":7.516934,"marketCap":5565604173},{"date":"2021-02-19","current":-338.727303,"twenty":5.549944,"median":6.91481,"eighty":7.511714,"marketCap":5855240154},{"date":"2021-02-26","current":-355.630452,"twenty":5.468666,"median":6.898339,"eighty":7.502185,"marketCap":6147427993},{"date":"2021-03-05","current":-21.752599,"twenty":5.238519,"median":6.872761,"eighty":7.496829,"marketCap":6494586553},{"date":"2021-03-12","current":-26.090273,"twenty":4.30681,"median":6.857327,"eighty":7.491326,"marketCap":7789668478},{"date":"2021-03-19","current":-25.811943,"twenty":3.938703,"median":6.834798,"eighty":7.487063,"marketCap":7706568453},{"date":"2021-03-26","current":-25.546458,"twenty":3.796793,"median":6.818324,"eighty":7.484932,"marketCap":7627303814},{"date":"2021-04-01","current":-25.499356,"twenty":3.668776,"median":6.786898,"eighty":7.481696,"marketCap":7613240733},{"date":"2021-04-09","current":-26.205887,"twenty":3.647423,"median":6.768705,"eighty":7.479057,"marketCap":7824186950},{"date":"2021-04-16","current":-25.816225,"twenty":3.602392,"median":6.758066,"eighty":7.472444,"marketCap":7707846915},{"date":"2021-04-23","current":-25.20818,"twenty":3.562197,"median":6.745788,"eighty":7.466163,"marketCap":7526305323},{"date":"2021-04-30","current":-21.488347,"twenty":3.524137,"median":6.736769,"eighty":7.457211,"marketCap":7464299576},{"date":"2021-05-07","current":-21.385055,"twenty":3.469423,"median":6.728426,"eighty":7.449228,"marketCap":7428419681},{"date":"2021-05-14","current":-21.270697,"twenty":3.424025,"median":6.718002,"eighty":7.442052,"marketCap":7388695512},{"date":"2021-05-21","current":-20.662014,"twenty":3.396767,"median":6.702584,"eighty":7.441506,"marketCap":7177260416},{"date":"2021-05-28","current":-21.765021,"twenty":3.375872,"median":6.693253,"eighty":7.441506,"marketCap":7560406438},{"date":"2021-06-04","current":-21.285453,"twenty":3.348424,"median":6.686214,"eighty":7.441506,"marketCap":7393821211},{"date":"2021-06-11","current":-21.252252,"twenty":3.322975,"median":6.673333,"eighty":7.441506,"marketCap":7382288388},{"date":"2021-06-18","current":-19.677054,"twenty":3.287846,"median":6.669856,"eighty":7.441506,"marketCap":6835119989},{"date":"2021-06-25","current":-20.1308,"twenty":3.274953,"median":6.66616,"eighty":7.441506,"marketCap":6992735242},{"date":"2021-07-02","current":-19.097883,"twenty":3.250075,"median":6.66616,"eighty":7.441506,"marketCap":6633936293},{"date":"2021-07-09","current":-19.234376,"twenty":3.21308,"median":6.66616,"eighty":7.441506,"marketCap":6681349011},{"date":"2021-07-16","current":-18.489201,"twenty":3.196264,"median":6.661144,"eighty":7.441506,"marketCap":6422501197},{"date":"2021-07-23","current":-19.274955,"twenty":3.171864,"median":6.654449,"eighty":7.441506,"marketCap":6695444684},{"date":"2021-07-30","current":-19.75876,"twenty":3.133724,"median":6.644859,"eighty":7.441506,"marketCap":6790591928},{"date":"2021-08-06","current":-20.168848,"twenty":3.105794,"median":6.639042,"eighty":7.441506,"marketCap":6931528741},{"date":"2021-08-13","current":-20.750426,"twenty":3.076007,"median":6.637825,"eighty":7.441506,"marketCap":7131402768},{"date":"2021-08-20","current":-19.494067,"twenty":3.060154,"median":6.637825,"eighty":7.441506,"marketCap":6699623621},{"date":"2021-08-27","current":-20.918189,"twenty":3.015569,"median":6.637825,"eighty":7.441506,"marketCap":7189058737},{"date":"2021-09-03","current":-20.116655,"twenty":2.942624,"median":6.637825,"eighty":7.441506,"marketCap":6913591328},{"date":"2021-09-10","current":-19.676743,"twenty":2.910607,"median":6.637825,"eighty":7.441506,"marketCap":6762404565},{"date":"2021-09-17","current":-20.407444,"twenty":2.872752,"median":6.637825,"eighty":7.441506,"marketCap":7013528342},{"date":"2021-09-24","current":-21.786829,"twenty":2.776071,"median":6.637825,"eighty":7.441506,"marketCap":7487588533},{"date":"2021-10-01","current":-22.532443,"twenty":2.749504,"median":6.637825,"eighty":7.441506,"marketCap":7743837285},{"date":"2021-10-08","current":-22.114899,"twenty":2.668236,"median":6.637825,"eighty":7.441506,"marketCap":7600337984},{"date":"2021-10-15","current":-22.785951,"twenty":2.567226,"median":6.637825,"eighty":7.441506,"marketCap":7830961861},{"date":"2021-10-22","current":-24.038582,"twenty":2.489623,"median":6.637825,"eighty":7.441506,"marketCap":8261459764},{"date":"2021-10-29","current":-22.010513,"twenty":2.236961,"median":6.637825,"eighty":7.441506,"marketCap":7564463159},{"date":"2021-11-05","current":-25.164459,"twenty":1.901281,"median":6.637825,"eighty":7.441506,"marketCap":8648395380},{"date":"2021-11-12","current":16.51393,"twenty":-6.081829,"median":6.640443,"eighty":7.448538,"marketCap":15525984304},{"date":"2021-11-19","current":15.805353,"twenty":-6.081829,"median":6.645235,"eighty":7.456423,"marketCap":14859797603},{"date":"2021-11-26","current":14.716998,"twenty":-6.081829,"median":6.653851,"eighty":7.460975,"marketCap":13836554000},{"date":"2021-12-03","current":14.166449,"twenty":-6.081829,"median":6.66616,"eighty":7.469692,"marketCap":13318941312},{"date":"2021-12-10","current":15.433222,"twenty":-6.081829,"median":6.669856,"eighty":7.476591,"marketCap":14509929767},{"date":"2021-12-17","current":15.234413,"twenty":-6.081829,"median":6.678352,"eighty":7.479233,"marketCap":14323014074},{"date":"2021-12-23","current":16.302377,"twenty":-6.081829,"median":6.693253,"eighty":7.483751,"marketCap":15327086835},{"date":"2021-12-31","current":16.674507,"twenty":-6.081829,"median":6.702584,"eighty":7.486229,"marketCap":15676954671},{"date":"2022-01-07","current":17.26074,"twenty":-2.187053,"median":6.723054,"eighty":7.488053,"marketCap":16228116330},{"date":"2022-01-14","current":17.423866,"twenty":-2.187053,"median":6.736769,"eighty":7.492952,"marketCap":16381483053},{"date":"2022-01-21","current":16.131604,"twenty":-2.187053,"median":6.751975,"eighty":7.498263,"marketCap":15166531048},{"date":"2022-01-28","current":15.677911,"twenty":-2.187053,"median":6.777207,"eighty":7.504105,"marketCap":14739979851},{"date":"2022-02-04","current":15.950637,"twenty":-2.187053,"median":6.820336,"eighty":7.513849,"marketCap":14996389840},{"date":"2022-02-11","current":15.810451,"twenty":-2.187053,"median":6.832532,"eighty":7.52304,"marketCap":14864590313},{"date":"2022-02-18","current":16.763716,"twenty":-2.187053,"median":6.832532,"eighty":7.530794,"marketCap":15760827098},{"date":"2022-02-25","current":16.00926,"twenty":-2.187053,"median":6.846387,"eighty":7.534613,"marketCap":15051506006},{"date":"2022-03-04","current":12.147768,"twenty":-2.187053,"median":6.865873,"eighty":7.538724,"marketCap":11421028120},{"date":"2022-03-11","current":12.999081,"twenty":-2.187053,"median":6.900237,"eighty":7.545883,"marketCap":12221410704},{"date":"2022-03-18","current":13.911565,"twenty":-2.187053,"median":6.929714,"eighty":7.558467,"marketCap":13079305808},{"date":"2022-03-25","current":13.824905,"twenty":-2.187053,"median":6.952407,"eighty":7.565579,"marketCap":12997829736},{"date":"2022-04-01","current":12.092287,"twenty":-2.187053,"median":6.968302,"eighty":7.572879,"marketCap":12098418168},{"date":"2022-04-08","current":11.800157,"twenty":-2.187053,"median":6.975538,"eighty":7.591942,"marketCap":11806139551},{"date":"2022-04-14","current":12.051581,"twenty":-2.187053,"median":6.981813,"eighty":7.601781,"marketCap":12057690820},{"date":"2022-04-22","current":12.286243,"twenty":-2.187053,"median":6.999184,"eighty":7.627908,"marketCap":12292472004},{"date":"2022-04-29","current":11.184767,"twenty":-2.187053,"median":7.006392,"eighty":7.643132,"marketCap":11190437874},{"date":"2022-05-06","current":11.077014,"twenty":-2.187053,"median":7.014443,"eighty":7.658923,"marketCap":11082630187},{"date":"2022-05-13","current":10.701076,"twenty":-2.187053,"median":7.015327,"eighty":7.670576,"marketCap":10706501147},{"date":"2022-05-20","current":-9.135373,"twenty":-11.080154,"median":7.015923,"eighty":7.678689,"marketCap":11221416694},{"date":"2022-05-27","current":-9.564813,"twenty":-11.205082,"median":7.015143,"eighty":7.678689,"marketCap":11748919189},{"date":"2022-06-03","current":-9.605805,"twenty":-11.295655,"median":7.014443,"eighty":7.678689,"marketCap":11799271699},{"date":"2022-06-10","current":-8.709836,"twenty":-11.384667,"median":7.01231,"eighty":7.678689,"marketCap":10698709677},{"date":"2022-06-17","current":-7.726027,"twenty":-11.384667,"median":6.995922,"eighty":7.678689,"marketCap":9490249418},{"date":"2022-06-24","current":-8.001259,"twenty":-12.98004,"median":6.975542,"eighty":7.679321,"marketCap":9828330562},{"date":"2022-07-01","current":-8.048107,"twenty":-12.98004,"median":6.968193,"eighty":7.679321,"marketCap":9885876289},{"date":"2022-07-08","current":-7.667467,"twenty":-12.98004,"median":6.949981,"eighty":7.679321,"marketCap":9418317260},{"date":"2022-07-15","current":-7.815819,"twenty":-12.98004,"median":6.91736,"eighty":7.679321,"marketCap":9600545394},{"date":"2022-07-22","current":-8.389708,"twenty":-12.98004,"median":6.890006,"eighty":7.668441,"marketCap":10305480545},{"date":"2022-07-29","current":-8.756684,"twenty":-12.98004,"median":6.857153,"eighty":7.666297,"marketCap":10756255404},{"date":"2022-08-05","current":-8.81134,"twenty":-12.98004,"median":6.823767,"eighty":7.659612,"marketCap":10823392085},{"date":"2022-08-12","current":-10.675431,"twenty":-13.511722,"median":6.785708,"eighty":7.659612,"marketCap":12151554570},{"date":"2022-08-19","current":-10.049206,"twenty":-13.529493,"median":6.737265,"eighty":7.659612,"marketCap":11438740430},{"date":"2022-08-26","current":-9.645123,"twenty":-13.529493,"median":6.718635,"eighty":7.659612,"marketCap":10978782656},{"date":"2022-09-02","current":-9.200842,"twenty":-13.529493,"median":6.693305,"eighty":7.659612,"marketCap":10473069922},{"date":"2022-09-09","current":-9.964582,"twenty":-13.529493,"median":6.681935,"eighty":7.659612,"marketCap":11342414194},{"date":"2022-09-16","current":-9.359514,"twenty":-13.529493,"median":6.669856,"eighty":7.659612,"marketCap":10653681613},{"date":"2022-09-23","current":-8.722711,"twenty":-13.529493,"median":6.656625,"eighty":7.659612,"marketCap":9928826693},{"date":"2022-09-30","current":-8.95543,"twenty":-13.529493,"median":6.639042,"eighty":7.654605,"marketCap":10193723840},{"date":"2022-10-07","current":-9.983622,"twenty":-13.529493,"median":6.63258,"eighty":7.628807,"marketCap":11364087597},{"date":"2022-10-14","current":-10.311544,"twenty":-13.529493,"median":6.608535,"eighty":7.598633,"marketCap":11737351759},{"date":"2022-10-21","current":-10.804484,"twenty":-13.589154,"median":6.594615,"eighty":7.578048,"marketCap":12298452079},{"date":"2022-10-28","current":-11.231839,"twenty":-13.845567,"median":6.579829,"eighty":7.570094,"marketCap":12784899566},{"date":"2022-11-04","current":-11.849431,"twenty":-14.216122,"median":6.562007,"eighty":7.562281,"marketCap":13416375678},{"date":"2022-11-11","current":-12.554095,"twenty":-14.638921,"median":6.541013,"eighty":7.550628,"marketCap":14214223387},{"date":"2022-11-18","current":-12.632864,"twenty":-14.686182,"median":6.492108,"eighty":7.538105,"marketCap":14303408781},{"date":"2022-11-25","current":-12.790402,"twenty":-14.780705,"median":6.469564,"eighty":7.534613,"marketCap":14481779568},{"date":"2022-12-02","current":-13.039483,"twenty":-14.949314,"median":6.444353,"eighty":7.52605,"marketCap":14763798245},{"date":"2022-12-09","current":-12.50513,"twenty":-14.949314,"median":6.406535,"eighty":7.511544,"marketCap":14158783818},{"date":"2022-12-16","current":-12.187925,"twenty":-14.949314,"median":6.39393,"eighty":7.501179,"marketCap":13799631829},{"date":"2022-12-23","current":-12.066578,"twenty":-14.949314,"median":6.358914,"eighty":7.493178,"marketCap":13662238114},{"date":"2022-12-30","current":-12.415717,"twenty":-14.949314,"median":6.336503,"eighty":7.489274,"marketCap":14057546345},{"date":"2023-01-06","current":-13.075674,"twenty":-14.951868,"median":6.233231,"eighty":7.489274,"marketCap":14804775317},{"date":"2023-01-13","current":-13.516356,"twenty":-15.216277,"median":6.178231,"eighty":7.489274,"marketCap":15303731437},{"date":"2023-01-20","current":-13.382235,"twenty":-15.282698,"median":6.108199,"eighty":7.489274,"marketCap":15151875227},{"date":"2023-01-27","current":-13.612156,"twenty":-15.410432,"median":6.018558,"eighty":7.489274,"marketCap":15412200159},{"date":"2023-02-03","current":-13.422684,"twenty":-15.410432,"median":5.936429,"eighty":7.489274,"marketCap":15197673132},{"date":"2023-02-10","current":-13.158701,"twenty":-15.410432,"median":5.874392,"eighty":7.489274,"marketCap":14898781543},{"date":"2023-02-17","current":-13.067159,"twenty":-15.410432,"median":5.775132,"eighty":7.489274,"marketCap":14795133653},{"date":"2023-02-24","current":-13.011807,"twenty":-15.410432,"median":5.639347,"eighty":7.489274,"marketCap":14732462836},{"date":"2023-03-03","current":-21.212389,"twenty":-18.475921,"median":5.440093,"eighty":7.489274,"marketCap":15401063831},{"date":"2023-03-10","current":-19.204477,"twenty":-18.785058,"median":5.162766,"eighty":7.489274,"marketCap":13943237691},{"date":"2023-03-17","current":-17.261572,"twenty":-18.785058,"median":4.211226,"eighty":7.489274,"marketCap":12532608931},{"date":"2023-03-24","current":-17.122064,"twenty":-18.785058,"median":3.931145,"eighty":7.489274,"marketCap":12431320351},{"date":"2023-03-31","current":-19.133022,"twenty":-18.80734,"median":3.795405,"eighty":7.489001,"marketCap":13891358174},{"date":"2023-04-06","current":-18.384442,"twenty":-18.86484,"median":3.669958,"eighty":7.489274,"marketCap":13347858477},{"date":"2023-04-14","current":-18.9765,"twenty":-18.917861,"median":3.648179,"eighty":7.489546,"marketCap":13777717329},{"date":"2023-04-21","current":-18.806369,"twenty":-18.9928,"median":3.602724,"eighty":7.487047,"marketCap":13654194670},{"date":"2023-04-28","current":-18.836992,"twenty":-18.994161,"median":3.562892,"eighty":7.486342,"marketCap":13676428749},{"date":"2023-05-05","current":7.367822,"twenty":-19.012299,"median":3.548431,"eighty":7.488184,"marketCap":12576091001},{"date":"2023-05-12","current":7.624047,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13013439338},{"date":"2023-05-19","current":8.064262,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13764841001},{"date":"2023-05-26","current":7.850287,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13399608614},{"date":"2023-06-02","current":7.921158,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13520577303},{"date":"2023-06-09","current":8.177383,"twenty":-19.012299,"median":3.548431,"eighty":7.499319,"marketCap":13957925640},{"date":"2023-06-16","current":8.396809,"twenty":-19.012299,"median":3.548431,"eighty":7.51763,"marketCap":14332463311},{"date":"2023-06-23","current":8.410438,"twenty":-19.018202,"median":3.537442,"eighty":7.536044,"marketCap":14355726520},{"date":"2023-06-30","current":8.484035,"twenty":-19.024104,"median":3.536863,"eighty":7.544697,"marketCap":14481347851},{"date":"2023-07-07","current":8.459503,"twenty":-19.024104,"median":3.536863,"eighty":7.55999,"marketCap":14439474074},{"date":"2023-07-14","current":8.880638,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":15158307245},{"date":"2023-07-21","current":8.993758,"twenty":-19.024104,"median":3.536863,"eighty":7.576657,"marketCap":15351391883},{"date":"2023-07-28","current":8.702098,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14853559201},{"date":"2023-08-04","current":7.743008,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14401700100},{"date":"2023-08-11","current":7.74669,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14408548270},{"date":"2023-08-18","current":7.441093,"twenty":-19.024104,"median":3.536863,"eighty":7.572804,"marketCap":13840150215},{"date":"2023-08-25","current":7.465639,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":13885804678},{"date":"2023-09-01","current":7.550322,"twenty":-19.024104,"median":3.536863,"eighty":7.550628,"marketCap":14043312572},{"date":"2023-09-08","current":7.615369,"twenty":-19.024104,"median":3.536863,"eighty":7.550322,"marketCap":14164296897},{"date":"2023-09-15","current":7.66616,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14258767037},{"date":"2023-09-22","current":7.850407,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14601459067},{"date":"2023-09-29","current":7.859122,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14617667473},{"date":"2023-10-06","current":7.372361,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13712312178},{"date":"2023-10-13","current":7.450791,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13858187839},{"date":"2023-10-20","current":7.234176,"twenty":-19.030006,"median":3.536285,"eighty":7.537147,"marketCap":13455293155},{"date":"2023-10-27","current":7.400994,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13765568372},{"date":"2023-11-03","current":5.265362,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13296408193},{"date":"2023-11-10","current":5.427741,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13706457100},{"date":"2023-11-17","current":5.410417,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13662710555},{"date":"2023-11-24","current":5.409616,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13660687948},{"date":"2023-12-01","current":5.464081,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13798225226},{"date":"2023-12-08","current":5.666721,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14309944808},{"date":"2023-12-15","current":6.002319,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":15157417157},{"date":"2023-12-22","current":5.915016,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14936952990},{"date":"2023-12-29","current":6.000718,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15153371943},{"date":"2024-01-05","current":5.803684,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":14655810611},{"date":"2024-01-12","current":5.944651,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15011789450},{"date":"2024-01-19","current":5.983097,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":15108874588},{"date":"2024-01-26","current":6.216974,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15699475844},{"date":"2024-02-02","current":6.191344,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15634752419},{"date":"2024-02-09","current":6.192145,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15636775026},{"date":"2024-02-16","current":6.304278,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15919940011},{"date":"2024-02-23","current":6.293064,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15891623513},{"date":"2024-03-01","current":4.817012,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15106589508},{"date":"2024-03-08","current":5.125955,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16075462507},{"date":"2024-03-15","current":5.269505,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16525645921},{"date":"2024-03-22","current":5.380599,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16874048736},{"date":"2024-03-28","current":5.466729,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17144158785},{"date":"2024-04-05","current":5.367493,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16832945034},{"date":"2024-04-12","current":5.246412,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16453225111},{"date":"2024-04-19","current":5.22644,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16390590897},{"date":"2024-04-26","current":5.316314,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16672444860},{"date":"2024-05-03","current":5.087092,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16829117607},{"date":"2024-05-10","current":5.380646,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17800251899},{"date":"2024-05-17","current":5.312677,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17575398450},{"date":"2024-05-24","current":5.344904,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17682009999},{"date":"2024-05-31","current":5.382403,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17806067074},{"date":"2024-06-07","current":5.347247,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17689763566},{"date":"2024-06-14","current":5.277521,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":17459094942},{"date":"2024-06-21","current":5.393536,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":17842896519},{"date":"2024-06-28","current":5.50252,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18203437393},{"date":"2024-07-05","current":5.501934,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18201499002},{"date":"2024-07-12","current":5.610918,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18562039876},{"date":"2024-07-15","current":5.61502,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18575608619},{"date":"2024-08-02","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-09","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-16","current":5.483829,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17896321457},{"date":"2024-08-23","current":5.473922,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17863990164},{"date":"2024-08-30","current":5.626024,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18360370600},{"date":"2024-09-06","current":5.360282,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17493131218},{"date":"2024-09-13","current":5.391752,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17595830619},{"date":"2024-09-20","current":5.727425,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18691290891},{"date":"2024-09-27","current":5.504226,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17962885883},{"date":"2024-10-04","current":5.396997,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17612947185},{"date":"2024-10-11","current":5.494319,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17930554591},{"date":"2024-10-18","current":5.709359,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18632333827},{"date":"2024-10-25","current":5.562502,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18153069958},{"date":"2024-10-31","current":6.848613,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17349261692},{"date":"2024-11-08","current":7.125796,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18051436518},{"date":"2024-11-15","current":6.939062,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":17578392425},{"date":"2024-11-22","current":7.127984,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18056980004},{"date":"2024-11-29","current":7.247611,"twenty":-19.135063,"median":3.443743,"eighty":7.536091,"marketCap":18360023876},{"date":"2024-12-06","current":7.020758,"twenty":-19.135063,"median":3.443743,"eighty":7.532551,"marketCap":17785349216},{"date":"2024-12-13","current":6.929579,"twenty":-19.135063,"median":3.443743,"eighty":7.529056,"marketCap":17554370655},{"date":"2024-12-20","current":6.789529,"twenty":-19.135063,"median":3.443743,"eighty":7.498583,"marketCap":17199587584},{"date":"2024-12-27","current":6.963862,"twenty":-19.135063,"median":3.443743,"eighty":7.482625,"marketCap":17641218594},{"date":"2025-01-03","current":7.029511,"twenty":-19.135063,"median":3.443743,"eighty":7.469326,"marketCap":17807523158},{"date":"2025-01-10","current":7.013464,"twenty":-19.135744,"median":3.434489,"eighty":7.440111,"marketCap":17766870931},{"date":"2025-01-17","current":6.988663,"twenty":-19.135744,"median":3.434489,"eighty":7.400122,"marketCap":17704044762},{"date":"2025-01-24","current":6.950003,"twenty":-19.135744,"median":3.434489,"eighty":7.367671,"marketCap":17606109852},{"date":"2025-01-31","current":6.958756,"twenty":-19.135744,"median":3.434489,"eighty":7.361902,"marketCap":17628283794},{"date":"2025-02-07","current":7.100995,"twenty":-19.135744,"median":3.434489,"eighty":7.336227,"marketCap":17988610350},{"date":"2025-02-14","current":7.22281,"twenty":-19.135744,"median":3.434489,"eighty":7.297449,"marketCap":18297197707},{"date":"2025-02-21","current":7.715904,"twenty":-19.135744,"median":3.434489,"eighty":7.363328,"marketCap":19546329767},{"date":"2025-02-28","current":8.878465,"twenty":-19.135744,"median":3.434489,"eighty":7.407106,"marketCap":18632629841},{"date":"2025-03-07","current":8.690107,"twenty":-19.136424,"median":3.425234,"eighty":7.441093,"marketCap":18237337311},{"date":"2025-03-14","current":8.507203,"twenty":-19.136424,"median":3.444899,"eighty":7.495094,"marketCap":17853488216},{"date":"2025-03-21","current":8.982067,"twenty":-19.136424,"median":3.491017,"eighty":7.529458,"marketCap":18850054177},{"date":"2025-03-28","current":8.824065,"twenty":-19.136424,"median":3.536285,"eighty":7.550322,"marketCap":18518466226},{"date":"2025-04-04","current":8.471137,"twenty":-19.136424,"median":3.575486,"eighty":7.580262,"marketCap":17777799661},{"date":"2025-04-11","current":7.760128,"twenty":-19.135744,"median":3.634612,"eighty":7.612914,"marketCap":16285653881},{"date":"2025-04-17","current":8.168873,"twenty":-19.135744,"median":3.654848,"eighty":7.638438,"marketCap":17143457494},{"date":"2025-04-25","current":8.773402,"twenty":-19.136424,"median":3.734421,"eighty":7.678551,"marketCap":18412141829},{"date":"2025-05-02","current":8.747872,"twenty":-19.136424,"median":3.806664,"eighty":7.698528,"marketCap":18696633673},{"date":"2025-05-09","current":8.958534,"twenty":-19.136424,"median":4.164546,"eighty":7.759529,"marketCap":19146878417},{"date":"2025-05-16","current":9.38399,"twenty":-19.136424,"median":4.763338,"eighty":7.786231,"marketCap":20056196231},{"date":"2025-05-23","current":9.260071,"twenty":-19.136424,"median":4.899391,"eighty":7.828481,"marketCap":19791346382},{"date":"2025-05-30","current":9.4823,"twenty":-19.136424,"median":4.998909,"eighty":7.850407,"marketCap":20266310445},{"date":"2025-06-06","current":9.571522,"twenty":-19.136424,"median":5.082891,"eighty":7.880271,"marketCap":20457002336},{"date":"2025-06-13","current":9.603741,"twenty":-19.136424,"median":5.125955,"eighty":7.918877,"marketCap":20525863297},{"date":"2025-06-20","current":9.492213,"twenty":-19.141188,"median":5.160906,"eighty":7.990939,"marketCap":20287498433},{"date":"2025-06-27","current":9.560782,"twenty":-19.141188,"median":5.212674,"eighty":8.067806,"marketCap":20434048683},{"date":"2025-07-03","current":9.574,"twenty":-19.141188,"median":5.235802,"eighty":8.15016,"marketCap":20462299333},{"date":"2025-07-11","current":9.479821,"twenty":-19.141188,"median":5.266809,"eighty":8.189432,"marketCap":20261013448},{"date":"2025-07-18","current":9.401339,"twenty":-19.141188,"median":5.287189,"eighty":8.273331,"marketCap":20093275210},{"date":"2025-07-25","current":9.253462,"twenty":-19.141188,"median":5.314495,"eighty":8.320099,"marketCap":19777221057}],"updateTime":1753548619552}}}