US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AerCap Holdings NV

112.18

+0.17000.15%

Post-market: 112.180.00000.00%16:20 EDT

Volume:614.77K

Turnover:68.93M

Market Cap:19.81B

PE:10.01

High:112.41

Open:112.29

Low:111.82

Close:112.01

Loading ...

Overview Company News Filings

AerCap Holdings NV reports results for the quarter ended December 31 - Earnings Summary

AerCap CEO sees no quick return to Russia if market reopens

AerCap discloses $168 million insurance settlement in Q4 for Russia jets

AerCap (AER) Tops Q4 Earnings and Revenue Estimates

AerCap Holdings Raises Dividend by 8%, Sets New $1 Billion Stock Buyback

AerCap CEO sees mixed Russia outlook if and when market reopens

AerCap Holdings' Q4 Earnings Drop, Revenue Rises; Increases Quarterly Dividend

MT Newswires Live

AerCap: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Aercap Posts Q4 Adj EPS $3.31, Announces New $1 Bln Buyback And Dividend Hike

AerCap Holdings Q4 2024 Adj EPS $3.31 Beats $2.57 Estimate, Sales $2.07B Beat $1.96B Estimate

Avolon secures $177mn insurance settlement for Russia jets

Ardmore Shipping Corporation Announces Financial Results For The Three and Twelve Months Ended December 31, 2024

Robert Bruce's Strategic Moves: AerCap Holdings NV Takes Center Stage with 2.16% Portfolio Impact

AerCap (AER) Rose Due to Robust Secondary Market

AerCap Holdings (NYSE:AER) shareholders have earned a 17% CAGR over the last three years

Simply Wall St.

Avolon, BOC settle Irish lawsuits against insurers over stranded Russian jets

The ultimate contrarian play? Why this fund manager is betting on airlines and banks, not AI

Taking A Look At AerCap Holdings N.V.'s (NYSE:AER) ROE

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AER/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","market":"US","secType":"STK","nameCN":"AerCap Holdings NV","latestPrice":112.18,"timestamp":1753473600000,"preClose":112.01,"halted":0,"volume":614774,"hourTrading":{"tag":"盘后","latestPrice":112.18,"preClose":112.18,"latestTime":"16:20 EDT","volume":20890,"amount":2343440.2,"timestamp":1753474800583},"delay":0,"floatShares":170222229,"shares":176566566,"eps":11.209297,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-25 16:00:00 EDT","open":112.29,"high":112.41,"low":111.82,"amount":68931498.506072,"amplitude":0.005267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.209297,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NYSE","adjPreClose":112.01,"dividendRate":0.009271,"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":112.01,"latestTime":"08:02 EDT","volume":8,"amount":896.08,"timestamp":1753444928490},"postHourTrading":{"tag":"盘后","latestPrice":112.18,"preClose":112.18,"latestTime":"16:20 EDT","volume":20890,"amount":2343440.2,"timestamp":1753474800583},"volumeRatio":0.5736097027099255,"impliedVol":0.2724,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","floatShares":170222229,"roa":"3.68%","roe":"12.52%","lyrEps":11.055275,"volumeRatio":0.5736097027099255,"shares":176566566,"dividePrice":1.04,"high":112.41,"amplitude":0.005267,"preClose":112.01,"low":111.82,"week52Low":82.21,"pbRate":"1.15","psRate":"2.46","week52High":118.07,"institutionHeld":0,"latestPrice":112.18,"eps":11.209297,"divideRate":0.009271,"volume":614774,"delay":0,"ttmEps":11.209297,"open":112.29,"prevYearClose":95.7,"prevWeekClose":112.09,"prevMonthClose":117,"prevQuarterClose":117,"fiveDayClose":112.09,"twentyDayClose":115.73,"sixtyDayClose":105.74,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AER\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514885549","title":"AerCap Holdings NV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885549?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580327,"startTime":"0","endTime":"0","summary":"AerCap Holdings NV reports results for the quarter ended December 31 - Earnings SummaryAerCap Holdings NV AER.N reported quarterly adjusted earnings of $3.31 per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AER"],"gpt_icon":0},{"id":"2514585587","title":"AerCap CEO sees no quick return to Russia if market reopens","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585587?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:23","pubTimestamp":1740579807,"startTime":"0","endTime":"0","summary":"UPDATE 2-AerCap CEO sees no quick return to Russia if market reopensAdds comments on regulators, Airbus and context from paragraph 11By Tim Hepher, Padraic Halpin and Conor Humphries. Feb 26  - The head of the world's largest aircraft leasing company, AerCap AER.N, said on Wednesday that Russia may look to buy used aircraft or engines if and when its markets reopen but that he saw no rush by Western lessors to resume renting jets.Talks aimed at achieving a ceasefire in Ukraine have raised the prospect of a gradual reopening of Russia to Western firms, though the leasing industry remains scarred by the confiscation of some 400 jets following Moscow's invasion of Ukraine in 2022.Speaking to Reuters after posting record core earnings per share, CEO Aengus Kelly stressed that any business with Russia would have to be approved by the United States and European Union, which continue to impose war-related economic sanctions.\"Now, let's say that occurs, then you'll need insurance. I just don't","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0149725797.USD","IE00B775SV38.USD","LU0640476718.USD","LU0320765646.SGD","LU1430594728.SGD","BK4516","BK4206","LU0211331839.USD","LU0689472784.USD","LU2326559502.SGD","LU1280957306.USD","LU1366333091.USD","GE","LU0868494617.USD","LU1162221912.USD","BK4187","BK4104","LU2756315664.SGD","LU0787776722.HKD","AER","LU1093756168.USD","LU0157215616.USD","BK4572","LU0820561909.HKD","BK4585","LU1551013342.USD","LU1988902786.USD","LU2756315318.SGD","RTX","LU0354030511.USD","BK4543","BK4550","LU1551013425.SGD","LU1098665638.USD","LU1366192091.USD","LU1261432733.SGD","LU1929549753.HKD","LU0820562030.AUD","BA","BK4564","LU0943347566.SGD","LU1585245621.USD","LU0683600562.USD","LU0354030438.USD","BK4501","LU0820561818.USD","LU1064131342.USD","LU0109981661.USD","BK4551"],"gpt_icon":0},{"id":"2514539948","title":"AerCap discloses $168 million insurance settlement in Q4 for Russia jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539948?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:11","pubTimestamp":1740579062,"startTime":"0","endTime":"0","summary":"AerCap discloses $168 million insurance settlement in Q4 for Russia jetsBy Ryan HewlettFeb 26 - (The Insurer) - AerCap Holdings recognised $168 million in insurance settlements during the fourth quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL6N3PH0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1098665638.USD","LU0211331839.USD","AER","BK4572","BK4104","LU0109981661.USD"],"gpt_icon":0},{"id":"2514485947","title":"AerCap (AER) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485947?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:25","pubTimestamp":1740576309,"startTime":"0","endTime":"0","summary":"AerCap  came out with quarterly earnings of $3.31 per share, beating the Zacks Consensus Estimate of $2.56 per share. This compares to earnings of $3.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 29.30%. A quarter ago, it was expected that this airplane leasing company would post earnings of $2.41 per share when it actually produced earnings of $2.41, delivering no surprise.AerCap , which belongs to the Zacks Transportation - Airline industry, posted revenues of $2.07 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.58%. This compares to year-ago revenues of $1.9 billion. The company has topped consensus revenue estimates four times over the last four quarters.AerCap shares have added about 6.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While AerCap has outperformed the market so far this year, the question that comes to investors' mind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-aer-tops-q4-earnings-132509444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AER","REVG"],"gpt_icon":0},{"id":"2514858390","title":"AerCap Holdings Raises Dividend by 8%, Sets New $1 Billion Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858390","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858390?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:23","pubTimestamp":1740576180,"startTime":"0","endTime":"0","summary":"AerCap Holdings' board has raised the aviation leasing company's quarterly dividend by 8%, to 27 cents a share from 25 cents, and approved a new $1 billion share-repurchase program.The new quarterly payout, equal to $1.08 a year, represents an annual yield of about 1.06% based on Tuesday's closing price of $101.50, up from 0.99%.The Dublin-based company on Wednesday said the increased dividend is payable April 3 to shareholders of record March 12.AerCap, which sports a market capitalization topping $20.5 billion, said it returned more than $1.6 billion to shareholders last year through dividends and the repurchase of 16.8 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AER","BK4104","LU1098665638.USD","BK4572","LU0211331839.USD","LU0109981661.USD"],"gpt_icon":0},{"id":"2514835830","title":"AerCap CEO sees mixed Russia outlook if and when market reopens","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:07","pubTimestamp":1740575257,"startTime":"0","endTime":"0","summary":"AerCap CEO sees mixed Russia outlook if and when market reopens Feb 26 (Reuters) - The head of the world's largest aircraft leasing company,  AerCap AER.N, said on Wednesday that Russia may look to bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4572","LU1585245621.USD","LU1098665638.USD","BK4501","LU1064131342.USD","LU1093756168.USD","LU0820561818.USD","LU0868494617.USD","BK4551","LU1366333091.USD","LU1551013425.SGD","LU1929549753.HKD","LU1429558221.USD","LU1261432733.SGD","LU1988902786.USD","LU1093756325.SGD","LU1430594728.SGD","BK4550","BK4585","BK4566","LU0109981661.USD","LU0149725797.USD","LU0683600562.USD","LU0157215616.USD","LU1551013342.USD","LU2264538146.SGD","LU0354030438.USD","LU2756315664.SGD","RTX","BK4206","BK4104","LU1162221912.USD","BK4588","LU0640476718.USD","AER","BK4516","IE00B775SV38.USD","LU0354030511.USD","LU2756315318.SGD","GE","LU0943347566.SGD","BK4564","BA","LU0689472784.USD","LU1366192091.USD","LU0787776722.HKD","LU1280957306.USD","BK4187","LU1435385759.SGD"],"gpt_icon":0},{"id":"2514346388","title":"AerCap Holdings' Q4 Earnings Drop, Revenue Rises; Increases Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346388?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:33","pubTimestamp":1740573185,"startTime":"0","endTime":"0","summary":"AerCap Holdings  reported Q4 earnings Wednesday of $3.56 per diluted share, down from $5.37 a year earlier.Analysts polled by FactSet expected $2.57 per share.Revenue for the quarter ended Dec. 31 was $2.07 billion, up from $1.90 billion a year earlier.Analysts surveyed by FactSet expected $1.96 billion.The company increased its quarterly dividend to $0.27 per share from $0.25 per share, payable April 3 to shareholders of record as of March 12, and announced a new $1 billion share repurchase program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AER"],"gpt_icon":0},{"id":"2514834127","title":"AerCap: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834127","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834127?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:31","pubTimestamp":1740573071,"startTime":"0","endTime":"0","summary":"DUBLIN  — DUBLIN  — AerCap Holdings NV  on Wednesday reported fourth-quarter earnings of $671.2 million.The Dublin-based company said it had net income of $3.56 per share. Earnings, adjusted for non-recurring gains, were $3.31 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.56 per share.The airplane leasing company posted revenue of $2.07 billion in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $1.94 billion.For the year, the company reported profit of $2.1 billion, or $10.79 per share. Revenue was reported as $8 billion.AerCap shares have risen 6% since the beginning of the year. The stock has climbed 34% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-q4-earnings-snapshot-123111203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AER"],"gpt_icon":0},{"id":"2514919831","title":"BRIEF-Aercap Posts Q4 Adj EPS $3.31, Announces New $1 Bln Buyback And Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2514919831","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514919831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:23","pubTimestamp":1740572607,"startTime":"0","endTime":"0","summary":"BRIEF-Aercap Posts Q4 Adj EPS $3.31, Announces New $1 Bln Buyback And Dividend HikeFeb 26  - AerCap Holdings NV AER.N:AERCAP HOLDINGS N.V. REPORTS STRONG FINANCIAL RESULTS AND ANNOUNCES NEW SHARE REPURCHASE AUTHORIZATION AND DIVIDEND INCREASEAERCAP HOLDINGS Q4 CASH FLOW FROM OPERATING ACTIVITIES USD 1,300 MILLIONNEW $1 BILLION SHARE REPURCHASE PROGRAM ANNOUNCEDAERCAP HOLDINGS Q4 ADJUSTED EPS USD 3.31 VERSUS. IBES ESTIMATE USD 2.57Q4 TOTAL REVENUES AND OTHER INCOME $2,072 MILLIONDURING Q4 OF 2024, WE RECOGNIZED RECOVERIES RELATED TO UKRAINE CONFLICT OF $168 MILLIONQ4 REVENUE VIEW $1.96 BILLION -- LSEG IBES DATAINCREASES QUARTERLY DIVIDEND TO $0.27 PER SHAREFurther company coverage: AER.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXF77909:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AER"],"gpt_icon":0},{"id":"2514391348","title":"AerCap Holdings Q4 2024 Adj EPS $3.31 Beats $2.57 Estimate, Sales $2.07B Beat $1.96B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391348","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391348?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:04","pubTimestamp":1740571471,"startTime":"0","endTime":"0","summary":"AerCap Holdings (NYSE:AER) reported quarterly earnings of $3.31 per share which beat the analyst consensus estimate of $2.57 by 28.79 percent. This is a 6.43 percent increase over earnings of $3.11 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43969116/aercap-holdings-q4-2024-adj-eps-3-31-beats-2-57-estimate-sales-2-07b-beat-1-96b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AerCap Holdings Q4 2024 Adj EPS $3.31 Beats $2.57 Estimate, Sales $2.07B Beat $1.96B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AER"],"gpt_icon":0},{"id":"2511529066","title":"Avolon secures $177mn insurance settlement for Russia jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529066?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460197,"startTime":"0","endTime":"0","summary":"Avolon secures $177mn insurance settlement for Russia jetsBy Ryan HewlettFeb 13 - (The Insurer) - Aircraft lessor Avolon has revealed that it has received an insurance settlement totalling approximate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL6N3P40L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","LU1098665638.USD","LU1224709979.USD","LU1211504680.USD","LLOY.UK","LU0384037296.USD","LU0173614495.USD","BK1124","LU0109981661.USD","LU1282649810.SGD","LU1668664300.SGD","LU0211331839.USD","BK0000","LU0211328371.USD","LU0702159699.USD","LU0287142896.SGD","LU1282649067.USD","LU0106831901.USD","BK4104","LU0648000940.SGD","BK5152","LU1166156734.SGD","LU1201861165.SGD","LU0477156797.USD","BK4572","LU1267930490.SGD","BK0052","LU0310799852.SGD","LU0737861699.HKD","AER","LU0702159343.USD","LU0130103400.USD","BK0188","02588","BK0012","000415","LU0130518102.USD","BK0028","BK0118","BK0203","LU0211327993.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2511476495","title":"Ardmore Shipping Corporation Announces Financial Results For The Three and Twelve Months Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511476495","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511476495?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb. 13, 2025 /PRNewswire/ -- Ardmore Shipping Corporation   today announced results for the three and twelve months ended December 31,2024.Reported Adjusted earnings of $10.3 million for the three months ended December 31, 2024, or $0.25 Adjusted earnings per basic share and diluted share, compared to Adjusted earnings of $26.1 million, or $0.63 Adjusted earnings per basic share and diluted share for the three months ended December 31,2023. . Reported Adjusted earnings of $119.5 million for the year ended December 31, 2024, or $2.87 Adjusted earnings per basic share and $2.84 Adjusted earnings per diluted share, compared to Adjusted earnings of $113.4 million for the year ended December 31,2023, or $2.76 Adjusted earnings per basic share and $2.71 Adjusted earnings per diluted share. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ardmore-shipping-corporation-announces-financial-130000584.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ardmore-shipping-corporation-announces-financial-130000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU1098665638.USD","LU0109981661.USD","ASC","BK4104","BK4572","AER","LU0211331839.USD"],"gpt_icon":0},{"id":"2510732358","title":"Robert Bruce's Strategic Moves: AerCap Holdings NV Takes Center Stage with 2.16% Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732358?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:03","pubTimestamp":1739297010,"startTime":"0","endTime":"0","summary":"Insight into Robert Bruce 's Fourth Quarter 2024 Investment Adjustments. GuruFocus has detected 7 Warning Signs with UHAL.B.Robert Bruce  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Robert Bruce  is the founder of Bruce & Co, the investment firm that serves as the advisor to the Bruce Fund . The Bruce Fund is run by Robert Bruce  and his son, Robert Jeffrey Bruce. The Fund focuses primarily on common stock investments, though it also invests in high-yield and distressed debt. It may invest in some long-term U.S. government securities if the managers cannot find attractive opportunities elsewhere. The Fund invests mostly in small- and mid-cap stocks, with the occasional large-cap, as well as convertible and distressed bonds. The Bruces tend to hold their stocks for the long-term, generally preferring the securities of distressed companies that are trading at a significant discount but which they belie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-bruces-strategic-moves-aercap-180330294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","BK4550","ALL","LU2237443382.USD","AER","LU0124676726.USD","IE00BBT3K403.USD","SGXZ99366536.SGD","LU0208291251.USD","WBD","LU0203202063.USD","LU1023059063.AUD","LU1280957306.USD","UHAL.B","LU1868836914.USD","LU1868837300.USD","IE000M9KFDE8.USD","NEE","LU0310799852.SGD","LU2237443895.HKD","LU2462611646.USD","T","UHAL","LU0128525929.USD","LU1061106388.HKD","IE00BFTCPJ56.SGD","LU2357305700.SGD","LU0109391861.USD","LU1929549753.HKD","SG9999014542.SGD","LU0949170772.SGD","LU1119994496.HKD","LU1732799900.SGD","SSI","BK4597","ABBV","LU0795875086.SGD","LU1267930573.SGD","LU0069063385.USD","LU1267930490.SGD","LU0795875169.SGD","IE00B1BXHZ80.USD","LU0211327993.USD","IE00B29SXK94.USD","LU0079474960.USD","LU1868836591.USD","LU2237443549.SGD","LLY","LU0266013472.USD"],"gpt_icon":1},{"id":"2510385923","title":"AerCap (AER) Rose Due to Robust Secondary Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385923?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:56","pubTimestamp":1739278596,"startTime":"0","endTime":"0","summary":"O’keefe Stevens Advisory, an investment advisory firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. 2024 was an eventful year for the fund, and its largest position, Nvidia , grew over 170% as business remained robust. The 2024 results were satisfactory, with Nvidia and Fannie Mae  showing positive performance, while Warner Brothers Discovery , Graftech , and GreenFirst Forest Products  significantly underperformed. In addition, please check the top 5 holdings of the strategy to know its best pick in 2024.Inanother article we discussed AerCap Holdings N.V.  and shared Billionaire George Soros’ top stock picks. O’keefe Stevens Advisory named AerCap Holdings N.V.  as one of its top picks for 2024 in its Q4 2023 letter and shared the factors that have contributed to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-aer-rose-due-robust-125636344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1323610961.USD","LU1551013425.SGD","LU2242650005.HKD","LU2065171402.SGD","LU0323591593.USD","LU0316494557.USD","NVIW.SI","LU0124676726.USD","SG9999015978.USD","LU1066053197.SGD","LU1989764664.SGD","LU0957808578.USD","NVD3.UK","LU2552382058.USD","SNVD.UK","ICLTF","WBD","LU1720051108.HKD","LU1037948897.HKD","LU2361044865.SGD","NVDX","3NVD.UK","NVDY","LU0724617625.USD","NVDA","EAF","LU0444971666.USD","BK4533","BK4125","NVD2.UK","NVDS","NVDD","LU1571399168.USD","NVD","AER","LU2065170008.USD","LU0820562030.AUD","NVDS.UK","BK4141","LU2023250330.USD","LU0345768153.USD","IE0034235188.USD","IE00BYXW3230.USD","LU1035775433.USD","LU1242518931.SGD","LU1712237335.SGD","LU0289960550.SGD","NVDU","2NVD.UK"],"gpt_icon":1},{"id":"2510704194","title":"AerCap Holdings (NYSE:AER) shareholders have earned a 17% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510704194","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510704194?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:48","pubTimestamp":1739108937,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you buy good businesses at attractive prices, your portfolio returns could exceed the average market return. For example, AerCap Holdings N.V.  shareholders have seen the share price rise 58% over three years, well in excess of the market return . However, more recent returns haven't been as impressive as that, with the stock returning just 28% in the last year, including dividends.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.During three years of share price growth, AerCap Holdings achieved compound earnings per share growth of 23% per year. This EPS growth is higher than the 16% average annual increase in the share price. Therefore, it seems the market has moderated its expectations for growth, somewhat. We'd venture the lowish P/E ratio of 7.13 also reflects the negative sentiment around the stock.Get in touch with us ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-holdings-nyse-aer-shareholders-134857061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1098665638.USD","BK4104","LU0109981661.USD","AER","BK4572","LU0211331839.USD"],"gpt_icon":0},{"id":"2509795851","title":"Avolon, BOC settle Irish lawsuits against insurers over stranded Russian jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795851?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:58","pubTimestamp":1738915098,"startTime":"0","endTime":"0","summary":"UPDATE 4-Avolon, BOC settle Irish lawsuits against insurers over stranded Russian jetsAvolon, BOC took combined hit of over $1 bln over jetsNordic Aviation Capital has also terminated proceedingsSMBC reaches settlement with two of 18 insurers it suedLessors suing dozens of insurers around the worldAdds Nordic Aviation Capital terminates proceedings in paragraph 3By Padraic Halpin and Conor Humphries","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","02588","BK4564","BK1124","LU1211504680.USD","BK0052","LU1282649067.USD","LU1282649810.SGD","BK4516","LU0384037296.USD","BK4551","LU1098665638.USD","BK4585","BK0000","BK0188","BK4588","BK0203","LU0737861699.HKD","BK4104","AER","LU1429558221.USD","BK4187","LU0211331839.USD","LU1435385759.SGD","LU1224709979.USD","BK4572","LU0173614495.USD","LU0702159699.USD","LU0287142896.SGD","BK0028","BK0077","000415","BK0012","LU1166156734.SGD","LU0109981661.USD","BK0118","LU2326559502.SGD","LU0702159343.USD"],"gpt_icon":1},{"id":"2509328737","title":"The ultimate contrarian play? Why this fund manager is betting on airlines and banks, not AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328737","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:42","pubTimestamp":1738892560,"startTime":"0","endTime":"0","summary":"Whilst plenty of money has been made in tech stocks over the last 12 months, the recent DeepSeek-inspired selloff is a timely reminder that there’s more than one way to make money in markets and having a balanced portfolio remains important.Jim Clarke, Director of Fundamental Equity Research and Portfolio Manager for the Brandywine Global Opportunity Equities Fund, hunts for opportunities across the globe with a value tilt, looking to buy companies when they are trading for significantly less than they are worth.Clarke recently spoke with Livewire to discuss the macroeconomic outlook, investment convictions, and portfolio strategy – including why the portfolio has been underweight tech.“In November 2024, following the U.S. election results, the stock market surged another 7% while the rest of the world remained flat – despite rising interest rates. This looks like petrol thrown on a fire to us,” said Clarke.“We have been investing for a long time and have seen many different environmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-ultimate-contrarian-play-why-this-fund-manager-is-betting-on-airlines-and-banks-not-ai","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-ultimate-contrarian-play-why-this-fund-manager-is-betting-on-airlines-and-banks-not-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4535","LU1515016050.SGD","LU1115378108.SGD","LU1267930813.SGD","LU2250418816.HKD","BK4581","LU0642271901.SGD","BK4122","LU0797268264.HKD","DAL","LU0127658192.USD","LU2048586759.USD","MU","BK4552","LU2286300806.USD","QAN.AU","LU1316542783.SGD","LU0651946864.USD","LU0082616367.USD","LU0359202008.SGD","09988","LU0072913022.USD","BABA","BK4514","LU0348814723.USD","BK4575","LU0173614495.USD","LU0211331839.USD","CPA","LU1048596156.SGD","BK4533","BK4104","LU1008478684.HKD","LU0251143458.SGD","LU2360106780.USD","LU1282648689.USD","ROE","BK4548","LU0067412154.USD","AER","BK4503","BK4564","BIDU","BK4187","LU0348816934.USD","LU0918141705.HKD","BK4572","LU0640798160.USD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2507198394","title":"Taking A Look At AerCap Holdings N.V.'s (NYSE:AER) ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2507198394","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507198394?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:58","pubTimestamp":1738259914,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-aer/aercap-holdings/news/taking-a-look-at-aercap-holdings-nvs-nyseaer-roe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4104","NYSE","BK4572","LU0211331839.USD","ROE","LU1098665638.USD","LU0109981661.USD","AER"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AER\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AER","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.81,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-14","symbol":"AER","amount":0.27,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-30","symbol":"AER","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.68},{"date":"2025-03-12","symbol":"AER","amount":0.27,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"AER","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":3.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AER\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-13","value":0.25,"currency":"USD"},{"executeDate":"2024-08-14","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":0.25,"currency":"USD"},{"executeDate":"2024-11-13","recordDate":"2024-11-13","paymentDate":"2024-12-05","value":0.25,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-04-03","value":0.27,"currency":"USD"},{"executeDate":"2025-05-14","recordDate":"2025-05-14","paymentDate":"2025-06-05","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AER","date":"2025-07-25","current":9.253462,"percent":0.85598,"low":-368.621519,"twenty":-19.141188,"median":5.314495,"eighty":8.320099,"high":17.423866,"avg":-19.829739,"sd":75.882061,"marketCap":19777221057},"quantilePoints":[{"date":"2020-07-31","current":3.115216,"twenty":6.348534,"median":7.159453,"eighty":8.076352,"marketCap":3435874822},{"date":"2020-08-07","current":3.651964,"twenty":6.334477,"median":7.147991,"eighty":8.061673,"marketCap":4027871078},{"date":"2020-08-14","current":3.667002,"twenty":6.322941,"median":7.140902,"eighty":8.04756,"marketCap":4044457180},{"date":"2020-08-21","current":3.365081,"twenty":6.305882,"median":7.13569,"eighty":8.024133,"marketCap":3711459286},{"date":"2020-08-28","current":3.635769,"twenty":6.287974,"median":7.131743,"eighty":8.014818,"marketCap":4010009122},{"date":"2020-09-04","current":3.45531,"twenty":6.261606,"median":7.127565,"eighty":8.000988,"marketCap":3810975898},{"date":"2020-09-11","current":3.240149,"twenty":6.239815,"median":7.12579,"eighty":7.974455,"marketCap":3573667054},{"date":"2020-09-18","current":3.068945,"twenty":6.221576,"median":7.114122,"eighty":7.926361,"marketCap":3384840662},{"date":"2020-09-25","current":2.671012,"twenty":6.191355,"median":7.089631,"eighty":7.888591,"marketCap":2945946886},{"date":"2020-10-02","current":3.077042,"twenty":6.167769,"median":7.079661,"eighty":7.858315,"marketCap":3393771640},{"date":"2020-10-09","current":3.212386,"twenty":6.135974,"median":7.073378,"eighty":7.805557,"marketCap":3543046558},{"date":"2020-10-16","current":3.099021,"twenty":6.119966,"median":7.063237,"eighty":7.794407,"marketCap":3418012866},{"date":"2020-10-23","current":3.48423,"twenty":6.103281,"median":7.052416,"eighty":7.754849,"marketCap":3842872248},{"date":"2020-10-30","current":2.872292,"twenty":6.085659,"median":7.044204,"eighty":7.714242,"marketCap":3167945482},{"date":"2020-11-06","current":3.127941,"twenty":6.064888,"median":7.03283,"eighty":7.674317,"marketCap":3449909216},{"date":"2020-11-13","current":-267.793126,"twenty":6.02737,"median":7.025984,"eighty":7.658982,"marketCap":4629071972},{"date":"2020-11-20","current":-279.898438,"twenty":6.009998,"median":7.024221,"eighty":7.644931,"marketCap":4838324398},{"date":"2020-11-27","current":-285.360591,"twenty":5.994886,"median":7.017347,"eighty":7.632008,"marketCap":4932743176},{"date":"2020-12-04","current":-320.052644,"twenty":5.976338,"median":7.01484,"eighty":7.612445,"marketCap":5532430008},{"date":"2020-12-11","current":-311.711789,"twenty":5.928919,"median":7.011113,"eighty":7.592775,"marketCap":5388249982},{"date":"2020-12-18","current":-303.297121,"twenty":5.897926,"median":7.005437,"eighty":7.573028,"marketCap":5242794027},{"date":"2020-12-24","current":-321.307463,"twenty":5.877099,"median":6.999184,"eighty":7.568615,"marketCap":5554120808},{"date":"2020-12-31","current":-336.439103,"twenty":5.85598,"median":6.988919,"eighty":7.562281,"marketCap":5815686341},{"date":"2021-01-08","current":-327.729184,"twenty":5.843828,"median":6.977543,"eighty":7.551785,"marketCap":5665126669},{"date":"2021-01-15","current":-319.019264,"twenty":5.819832,"median":6.973427,"eighty":7.539943,"marketCap":5514566996},{"date":"2021-01-22","current":-304.182875,"twenty":5.786901,"median":6.968149,"eighty":7.537286,"marketCap":5258105181},{"date":"2021-01-29","current":-282.26045,"twenty":5.741706,"median":6.954459,"eighty":7.534213,"marketCap":4879154140},{"date":"2021-02-05","current":-322.931347,"twenty":5.704953,"median":6.9379,"eighty":7.526322,"marketCap":5582191256},{"date":"2021-02-12","current":-321.971779,"twenty":5.643461,"median":6.926856,"eighty":7.516934,"marketCap":5565604173},{"date":"2021-02-19","current":-338.727303,"twenty":5.549944,"median":6.91481,"eighty":7.511714,"marketCap":5855240154},{"date":"2021-02-26","current":-355.630452,"twenty":5.468666,"median":6.898339,"eighty":7.502185,"marketCap":6147427993},{"date":"2021-03-05","current":-21.752599,"twenty":5.238519,"median":6.872761,"eighty":7.496829,"marketCap":6494586553},{"date":"2021-03-12","current":-26.090273,"twenty":4.30681,"median":6.857327,"eighty":7.491326,"marketCap":7789668478},{"date":"2021-03-19","current":-25.811943,"twenty":3.938703,"median":6.834798,"eighty":7.487063,"marketCap":7706568453},{"date":"2021-03-26","current":-25.546458,"twenty":3.796793,"median":6.818324,"eighty":7.484932,"marketCap":7627303814},{"date":"2021-04-01","current":-25.499356,"twenty":3.668776,"median":6.786898,"eighty":7.481696,"marketCap":7613240733},{"date":"2021-04-09","current":-26.205887,"twenty":3.647423,"median":6.768705,"eighty":7.479057,"marketCap":7824186950},{"date":"2021-04-16","current":-25.816225,"twenty":3.602392,"median":6.758066,"eighty":7.472444,"marketCap":7707846915},{"date":"2021-04-23","current":-25.20818,"twenty":3.562197,"median":6.745788,"eighty":7.466163,"marketCap":7526305323},{"date":"2021-04-30","current":-21.488347,"twenty":3.524137,"median":6.736769,"eighty":7.457211,"marketCap":7464299576},{"date":"2021-05-07","current":-21.385055,"twenty":3.469423,"median":6.728426,"eighty":7.449228,"marketCap":7428419681},{"date":"2021-05-14","current":-21.270697,"twenty":3.424025,"median":6.718002,"eighty":7.442052,"marketCap":7388695512},{"date":"2021-05-21","current":-20.662014,"twenty":3.396767,"median":6.702584,"eighty":7.441506,"marketCap":7177260416},{"date":"2021-05-28","current":-21.765021,"twenty":3.375872,"median":6.693253,"eighty":7.441506,"marketCap":7560406438},{"date":"2021-06-04","current":-21.285453,"twenty":3.348424,"median":6.686214,"eighty":7.441506,"marketCap":7393821211},{"date":"2021-06-11","current":-21.252252,"twenty":3.322975,"median":6.673333,"eighty":7.441506,"marketCap":7382288388},{"date":"2021-06-18","current":-19.677054,"twenty":3.287846,"median":6.669856,"eighty":7.441506,"marketCap":6835119989},{"date":"2021-06-25","current":-20.1308,"twenty":3.274953,"median":6.66616,"eighty":7.441506,"marketCap":6992735242},{"date":"2021-07-02","current":-19.097883,"twenty":3.250075,"median":6.66616,"eighty":7.441506,"marketCap":6633936293},{"date":"2021-07-09","current":-19.234376,"twenty":3.21308,"median":6.66616,"eighty":7.441506,"marketCap":6681349011},{"date":"2021-07-16","current":-18.489201,"twenty":3.196264,"median":6.661144,"eighty":7.441506,"marketCap":6422501197},{"date":"2021-07-23","current":-19.274955,"twenty":3.171864,"median":6.654449,"eighty":7.441506,"marketCap":6695444684},{"date":"2021-07-30","current":-19.75876,"twenty":3.133724,"median":6.644859,"eighty":7.441506,"marketCap":6790591928},{"date":"2021-08-06","current":-20.168848,"twenty":3.105794,"median":6.639042,"eighty":7.441506,"marketCap":6931528741},{"date":"2021-08-13","current":-20.750426,"twenty":3.076007,"median":6.637825,"eighty":7.441506,"marketCap":7131402768},{"date":"2021-08-20","current":-19.494067,"twenty":3.060154,"median":6.637825,"eighty":7.441506,"marketCap":6699623621},{"date":"2021-08-27","current":-20.918189,"twenty":3.015569,"median":6.637825,"eighty":7.441506,"marketCap":7189058737},{"date":"2021-09-03","current":-20.116655,"twenty":2.942624,"median":6.637825,"eighty":7.441506,"marketCap":6913591328},{"date":"2021-09-10","current":-19.676743,"twenty":2.910607,"median":6.637825,"eighty":7.441506,"marketCap":6762404565},{"date":"2021-09-17","current":-20.407444,"twenty":2.872752,"median":6.637825,"eighty":7.441506,"marketCap":7013528342},{"date":"2021-09-24","current":-21.786829,"twenty":2.776071,"median":6.637825,"eighty":7.441506,"marketCap":7487588533},{"date":"2021-10-01","current":-22.532443,"twenty":2.749504,"median":6.637825,"eighty":7.441506,"marketCap":7743837285},{"date":"2021-10-08","current":-22.114899,"twenty":2.668236,"median":6.637825,"eighty":7.441506,"marketCap":7600337984},{"date":"2021-10-15","current":-22.785951,"twenty":2.567226,"median":6.637825,"eighty":7.441506,"marketCap":7830961861},{"date":"2021-10-22","current":-24.038582,"twenty":2.489623,"median":6.637825,"eighty":7.441506,"marketCap":8261459764},{"date":"2021-10-29","current":-22.010513,"twenty":2.236961,"median":6.637825,"eighty":7.441506,"marketCap":7564463159},{"date":"2021-11-05","current":-25.164459,"twenty":1.901281,"median":6.637825,"eighty":7.441506,"marketCap":8648395380},{"date":"2021-11-12","current":16.51393,"twenty":-6.081829,"median":6.640443,"eighty":7.448538,"marketCap":15525984304},{"date":"2021-11-19","current":15.805353,"twenty":-6.081829,"median":6.645235,"eighty":7.456423,"marketCap":14859797603},{"date":"2021-11-26","current":14.716998,"twenty":-6.081829,"median":6.653851,"eighty":7.460975,"marketCap":13836554000},{"date":"2021-12-03","current":14.166449,"twenty":-6.081829,"median":6.66616,"eighty":7.469692,"marketCap":13318941312},{"date":"2021-12-10","current":15.433222,"twenty":-6.081829,"median":6.669856,"eighty":7.476591,"marketCap":14509929767},{"date":"2021-12-17","current":15.234413,"twenty":-6.081829,"median":6.678352,"eighty":7.479233,"marketCap":14323014074},{"date":"2021-12-23","current":16.302377,"twenty":-6.081829,"median":6.693253,"eighty":7.483751,"marketCap":15327086835},{"date":"2021-12-31","current":16.674507,"twenty":-6.081829,"median":6.702584,"eighty":7.486229,"marketCap":15676954671},{"date":"2022-01-07","current":17.26074,"twenty":-2.187053,"median":6.723054,"eighty":7.488053,"marketCap":16228116330},{"date":"2022-01-14","current":17.423866,"twenty":-2.187053,"median":6.736769,"eighty":7.492952,"marketCap":16381483053},{"date":"2022-01-21","current":16.131604,"twenty":-2.187053,"median":6.751975,"eighty":7.498263,"marketCap":15166531048},{"date":"2022-01-28","current":15.677911,"twenty":-2.187053,"median":6.777207,"eighty":7.504105,"marketCap":14739979851},{"date":"2022-02-04","current":15.950637,"twenty":-2.187053,"median":6.820336,"eighty":7.513849,"marketCap":14996389840},{"date":"2022-02-11","current":15.810451,"twenty":-2.187053,"median":6.832532,"eighty":7.52304,"marketCap":14864590313},{"date":"2022-02-18","current":16.763716,"twenty":-2.187053,"median":6.832532,"eighty":7.530794,"marketCap":15760827098},{"date":"2022-02-25","current":16.00926,"twenty":-2.187053,"median":6.846387,"eighty":7.534613,"marketCap":15051506006},{"date":"2022-03-04","current":12.147768,"twenty":-2.187053,"median":6.865873,"eighty":7.538724,"marketCap":11421028120},{"date":"2022-03-11","current":12.999081,"twenty":-2.187053,"median":6.900237,"eighty":7.545883,"marketCap":12221410704},{"date":"2022-03-18","current":13.911565,"twenty":-2.187053,"median":6.929714,"eighty":7.558467,"marketCap":13079305808},{"date":"2022-03-25","current":13.824905,"twenty":-2.187053,"median":6.952407,"eighty":7.565579,"marketCap":12997829736},{"date":"2022-04-01","current":12.092287,"twenty":-2.187053,"median":6.968302,"eighty":7.572879,"marketCap":12098418168},{"date":"2022-04-08","current":11.800157,"twenty":-2.187053,"median":6.975538,"eighty":7.591942,"marketCap":11806139551},{"date":"2022-04-14","current":12.051581,"twenty":-2.187053,"median":6.981813,"eighty":7.601781,"marketCap":12057690820},{"date":"2022-04-22","current":12.286243,"twenty":-2.187053,"median":6.999184,"eighty":7.627908,"marketCap":12292472004},{"date":"2022-04-29","current":11.184767,"twenty":-2.187053,"median":7.006392,"eighty":7.643132,"marketCap":11190437874},{"date":"2022-05-06","current":11.077014,"twenty":-2.187053,"median":7.014443,"eighty":7.658923,"marketCap":11082630187},{"date":"2022-05-13","current":10.701076,"twenty":-2.187053,"median":7.015327,"eighty":7.670576,"marketCap":10706501147},{"date":"2022-05-20","current":-9.135373,"twenty":-11.080154,"median":7.015923,"eighty":7.678689,"marketCap":11221416694},{"date":"2022-05-27","current":-9.564813,"twenty":-11.205082,"median":7.015143,"eighty":7.678689,"marketCap":11748919189},{"date":"2022-06-03","current":-9.605805,"twenty":-11.295655,"median":7.014443,"eighty":7.678689,"marketCap":11799271699},{"date":"2022-06-10","current":-8.709836,"twenty":-11.384667,"median":7.01231,"eighty":7.678689,"marketCap":10698709677},{"date":"2022-06-17","current":-7.726027,"twenty":-11.384667,"median":6.995922,"eighty":7.678689,"marketCap":9490249418},{"date":"2022-06-24","current":-8.001259,"twenty":-12.98004,"median":6.975542,"eighty":7.679321,"marketCap":9828330562},{"date":"2022-07-01","current":-8.048107,"twenty":-12.98004,"median":6.968193,"eighty":7.679321,"marketCap":9885876289},{"date":"2022-07-08","current":-7.667467,"twenty":-12.98004,"median":6.949981,"eighty":7.679321,"marketCap":9418317260},{"date":"2022-07-15","current":-7.815819,"twenty":-12.98004,"median":6.91736,"eighty":7.679321,"marketCap":9600545394},{"date":"2022-07-22","current":-8.389708,"twenty":-12.98004,"median":6.890006,"eighty":7.668441,"marketCap":10305480545},{"date":"2022-07-29","current":-8.756684,"twenty":-12.98004,"median":6.857153,"eighty":7.666297,"marketCap":10756255404},{"date":"2022-08-05","current":-8.81134,"twenty":-12.98004,"median":6.823767,"eighty":7.659612,"marketCap":10823392085},{"date":"2022-08-12","current":-10.675431,"twenty":-13.511722,"median":6.785708,"eighty":7.659612,"marketCap":12151554570},{"date":"2022-08-19","current":-10.049206,"twenty":-13.529493,"median":6.737265,"eighty":7.659612,"marketCap":11438740430},{"date":"2022-08-26","current":-9.645123,"twenty":-13.529493,"median":6.718635,"eighty":7.659612,"marketCap":10978782656},{"date":"2022-09-02","current":-9.200842,"twenty":-13.529493,"median":6.693305,"eighty":7.659612,"marketCap":10473069922},{"date":"2022-09-09","current":-9.964582,"twenty":-13.529493,"median":6.681935,"eighty":7.659612,"marketCap":11342414194},{"date":"2022-09-16","current":-9.359514,"twenty":-13.529493,"median":6.669856,"eighty":7.659612,"marketCap":10653681613},{"date":"2022-09-23","current":-8.722711,"twenty":-13.529493,"median":6.656625,"eighty":7.659612,"marketCap":9928826693},{"date":"2022-09-30","current":-8.95543,"twenty":-13.529493,"median":6.639042,"eighty":7.654605,"marketCap":10193723840},{"date":"2022-10-07","current":-9.983622,"twenty":-13.529493,"median":6.63258,"eighty":7.628807,"marketCap":11364087597},{"date":"2022-10-14","current":-10.311544,"twenty":-13.529493,"median":6.608535,"eighty":7.598633,"marketCap":11737351759},{"date":"2022-10-21","current":-10.804484,"twenty":-13.589154,"median":6.594615,"eighty":7.578048,"marketCap":12298452079},{"date":"2022-10-28","current":-11.231839,"twenty":-13.845567,"median":6.579829,"eighty":7.570094,"marketCap":12784899566},{"date":"2022-11-04","current":-11.849431,"twenty":-14.216122,"median":6.562007,"eighty":7.562281,"marketCap":13416375678},{"date":"2022-11-11","current":-12.554095,"twenty":-14.638921,"median":6.541013,"eighty":7.550628,"marketCap":14214223387},{"date":"2022-11-18","current":-12.632864,"twenty":-14.686182,"median":6.492108,"eighty":7.538105,"marketCap":14303408781},{"date":"2022-11-25","current":-12.790402,"twenty":-14.780705,"median":6.469564,"eighty":7.534613,"marketCap":14481779568},{"date":"2022-12-02","current":-13.039483,"twenty":-14.949314,"median":6.444353,"eighty":7.52605,"marketCap":14763798245},{"date":"2022-12-09","current":-12.50513,"twenty":-14.949314,"median":6.406535,"eighty":7.511544,"marketCap":14158783818},{"date":"2022-12-16","current":-12.187925,"twenty":-14.949314,"median":6.39393,"eighty":7.501179,"marketCap":13799631829},{"date":"2022-12-23","current":-12.066578,"twenty":-14.949314,"median":6.358914,"eighty":7.493178,"marketCap":13662238114},{"date":"2022-12-30","current":-12.415717,"twenty":-14.949314,"median":6.336503,"eighty":7.489274,"marketCap":14057546345},{"date":"2023-01-06","current":-13.075674,"twenty":-14.951868,"median":6.233231,"eighty":7.489274,"marketCap":14804775317},{"date":"2023-01-13","current":-13.516356,"twenty":-15.216277,"median":6.178231,"eighty":7.489274,"marketCap":15303731437},{"date":"2023-01-20","current":-13.382235,"twenty":-15.282698,"median":6.108199,"eighty":7.489274,"marketCap":15151875227},{"date":"2023-01-27","current":-13.612156,"twenty":-15.410432,"median":6.018558,"eighty":7.489274,"marketCap":15412200159},{"date":"2023-02-03","current":-13.422684,"twenty":-15.410432,"median":5.936429,"eighty":7.489274,"marketCap":15197673132},{"date":"2023-02-10","current":-13.158701,"twenty":-15.410432,"median":5.874392,"eighty":7.489274,"marketCap":14898781543},{"date":"2023-02-17","current":-13.067159,"twenty":-15.410432,"median":5.775132,"eighty":7.489274,"marketCap":14795133653},{"date":"2023-02-24","current":-13.011807,"twenty":-15.410432,"median":5.639347,"eighty":7.489274,"marketCap":14732462836},{"date":"2023-03-03","current":-21.212389,"twenty":-18.475921,"median":5.440093,"eighty":7.489274,"marketCap":15401063831},{"date":"2023-03-10","current":-19.204477,"twenty":-18.785058,"median":5.162766,"eighty":7.489274,"marketCap":13943237691},{"date":"2023-03-17","current":-17.261572,"twenty":-18.785058,"median":4.211226,"eighty":7.489274,"marketCap":12532608931},{"date":"2023-03-24","current":-17.122064,"twenty":-18.785058,"median":3.931145,"eighty":7.489274,"marketCap":12431320351},{"date":"2023-03-31","current":-19.133022,"twenty":-18.80734,"median":3.795405,"eighty":7.489001,"marketCap":13891358174},{"date":"2023-04-06","current":-18.384442,"twenty":-18.86484,"median":3.669958,"eighty":7.489274,"marketCap":13347858477},{"date":"2023-04-14","current":-18.9765,"twenty":-18.917861,"median":3.648179,"eighty":7.489546,"marketCap":13777717329},{"date":"2023-04-21","current":-18.806369,"twenty":-18.9928,"median":3.602724,"eighty":7.487047,"marketCap":13654194670},{"date":"2023-04-28","current":-18.836992,"twenty":-18.994161,"median":3.562892,"eighty":7.486342,"marketCap":13676428749},{"date":"2023-05-05","current":7.367822,"twenty":-19.012299,"median":3.548431,"eighty":7.488184,"marketCap":12576091001},{"date":"2023-05-12","current":7.624047,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13013439338},{"date":"2023-05-19","current":8.064262,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13764841001},{"date":"2023-05-26","current":7.850287,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13399608614},{"date":"2023-06-02","current":7.921158,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13520577303},{"date":"2023-06-09","current":8.177383,"twenty":-19.012299,"median":3.548431,"eighty":7.499319,"marketCap":13957925640},{"date":"2023-06-16","current":8.396809,"twenty":-19.012299,"median":3.548431,"eighty":7.51763,"marketCap":14332463311},{"date":"2023-06-23","current":8.410438,"twenty":-19.018202,"median":3.537442,"eighty":7.536044,"marketCap":14355726520},{"date":"2023-06-30","current":8.484035,"twenty":-19.024104,"median":3.536863,"eighty":7.544697,"marketCap":14481347851},{"date":"2023-07-07","current":8.459503,"twenty":-19.024104,"median":3.536863,"eighty":7.55999,"marketCap":14439474074},{"date":"2023-07-14","current":8.880638,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":15158307245},{"date":"2023-07-21","current":8.993758,"twenty":-19.024104,"median":3.536863,"eighty":7.576657,"marketCap":15351391883},{"date":"2023-07-28","current":8.702098,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14853559201},{"date":"2023-08-04","current":7.743008,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14401700100},{"date":"2023-08-11","current":7.74669,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14408548270},{"date":"2023-08-18","current":7.441093,"twenty":-19.024104,"median":3.536863,"eighty":7.572804,"marketCap":13840150215},{"date":"2023-08-25","current":7.465639,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":13885804678},{"date":"2023-09-01","current":7.550322,"twenty":-19.024104,"median":3.536863,"eighty":7.550628,"marketCap":14043312572},{"date":"2023-09-08","current":7.615369,"twenty":-19.024104,"median":3.536863,"eighty":7.550322,"marketCap":14164296897},{"date":"2023-09-15","current":7.66616,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14258767037},{"date":"2023-09-22","current":7.850407,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14601459067},{"date":"2023-09-29","current":7.859122,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14617667473},{"date":"2023-10-06","current":7.372361,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13712312178},{"date":"2023-10-13","current":7.450791,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13858187839},{"date":"2023-10-20","current":7.234176,"twenty":-19.030006,"median":3.536285,"eighty":7.537147,"marketCap":13455293155},{"date":"2023-10-27","current":7.400994,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13765568372},{"date":"2023-11-03","current":5.265362,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13296408193},{"date":"2023-11-10","current":5.427741,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13706457100},{"date":"2023-11-17","current":5.410417,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13662710555},{"date":"2023-11-24","current":5.409616,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13660687948},{"date":"2023-12-01","current":5.464081,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13798225226},{"date":"2023-12-08","current":5.666721,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14309944808},{"date":"2023-12-15","current":6.002319,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":15157417157},{"date":"2023-12-22","current":5.915016,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14936952990},{"date":"2023-12-29","current":6.000718,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15153371943},{"date":"2024-01-05","current":5.803684,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":14655810611},{"date":"2024-01-12","current":5.944651,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15011789450},{"date":"2024-01-19","current":5.983097,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":15108874588},{"date":"2024-01-26","current":6.216974,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15699475844},{"date":"2024-02-02","current":6.191344,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15634752419},{"date":"2024-02-09","current":6.192145,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15636775026},{"date":"2024-02-16","current":6.304278,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15919940011},{"date":"2024-02-23","current":6.293064,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15891623513},{"date":"2024-03-01","current":4.817012,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15106589508},{"date":"2024-03-08","current":5.125955,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16075462507},{"date":"2024-03-15","current":5.269505,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16525645921},{"date":"2024-03-22","current":5.380599,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16874048736},{"date":"2024-03-28","current":5.466729,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17144158785},{"date":"2024-04-05","current":5.367493,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16832945034},{"date":"2024-04-12","current":5.246412,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16453225111},{"date":"2024-04-19","current":5.22644,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16390590897},{"date":"2024-04-26","current":5.316314,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16672444860},{"date":"2024-05-03","current":5.087092,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16829117607},{"date":"2024-05-10","current":5.380646,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17800251899},{"date":"2024-05-17","current":5.312677,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17575398450},{"date":"2024-05-24","current":5.344904,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17682009999},{"date":"2024-05-31","current":5.382403,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17806067074},{"date":"2024-06-07","current":5.347247,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17689763566},{"date":"2024-06-14","current":5.277521,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":17459094942},{"date":"2024-06-21","current":5.393536,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":17842896519},{"date":"2024-06-28","current":5.50252,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18203437393},{"date":"2024-07-05","current":5.501934,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18201499002},{"date":"2024-07-12","current":5.610918,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18562039876},{"date":"2024-07-15","current":5.61502,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18575608619},{"date":"2024-08-02","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-09","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-16","current":5.483829,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17896321457},{"date":"2024-08-23","current":5.473922,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17863990164},{"date":"2024-08-30","current":5.626024,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18360370600},{"date":"2024-09-06","current":5.360282,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17493131218},{"date":"2024-09-13","current":5.391752,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17595830619},{"date":"2024-09-20","current":5.727425,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18691290891},{"date":"2024-09-27","current":5.504226,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17962885883},{"date":"2024-10-04","current":5.396997,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17612947185},{"date":"2024-10-11","current":5.494319,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17930554591},{"date":"2024-10-18","current":5.709359,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18632333827},{"date":"2024-10-25","current":5.562502,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18153069958},{"date":"2024-10-31","current":6.848613,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17349261692},{"date":"2024-11-08","current":7.125796,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18051436518},{"date":"2024-11-15","current":6.939062,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":17578392425},{"date":"2024-11-22","current":7.127984,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18056980004},{"date":"2024-11-29","current":7.247611,"twenty":-19.135063,"median":3.443743,"eighty":7.536091,"marketCap":18360023876},{"date":"2024-12-06","current":7.020758,"twenty":-19.135063,"median":3.443743,"eighty":7.532551,"marketCap":17785349216},{"date":"2024-12-13","current":6.929579,"twenty":-19.135063,"median":3.443743,"eighty":7.529056,"marketCap":17554370655},{"date":"2024-12-20","current":6.789529,"twenty":-19.135063,"median":3.443743,"eighty":7.498583,"marketCap":17199587584},{"date":"2024-12-27","current":6.963862,"twenty":-19.135063,"median":3.443743,"eighty":7.482625,"marketCap":17641218594},{"date":"2025-01-03","current":7.029511,"twenty":-19.135063,"median":3.443743,"eighty":7.469326,"marketCap":17807523158},{"date":"2025-01-10","current":7.013464,"twenty":-19.135744,"median":3.434489,"eighty":7.440111,"marketCap":17766870931},{"date":"2025-01-17","current":6.988663,"twenty":-19.135744,"median":3.434489,"eighty":7.400122,"marketCap":17704044762},{"date":"2025-01-24","current":6.950003,"twenty":-19.135744,"median":3.434489,"eighty":7.367671,"marketCap":17606109852},{"date":"2025-01-31","current":6.958756,"twenty":-19.135744,"median":3.434489,"eighty":7.361902,"marketCap":17628283794},{"date":"2025-02-07","current":7.100995,"twenty":-19.135744,"median":3.434489,"eighty":7.336227,"marketCap":17988610350},{"date":"2025-02-14","current":7.22281,"twenty":-19.135744,"median":3.434489,"eighty":7.297449,"marketCap":18297197707},{"date":"2025-02-21","current":7.715904,"twenty":-19.135744,"median":3.434489,"eighty":7.363328,"marketCap":19546329767},{"date":"2025-02-28","current":8.878465,"twenty":-19.135744,"median":3.434489,"eighty":7.407106,"marketCap":18632629841},{"date":"2025-03-07","current":8.690107,"twenty":-19.136424,"median":3.425234,"eighty":7.441093,"marketCap":18237337311},{"date":"2025-03-14","current":8.507203,"twenty":-19.136424,"median":3.444899,"eighty":7.495094,"marketCap":17853488216},{"date":"2025-03-21","current":8.982067,"twenty":-19.136424,"median":3.491017,"eighty":7.529458,"marketCap":18850054177},{"date":"2025-03-28","current":8.824065,"twenty":-19.136424,"median":3.536285,"eighty":7.550322,"marketCap":18518466226},{"date":"2025-04-04","current":8.471137,"twenty":-19.136424,"median":3.575486,"eighty":7.580262,"marketCap":17777799661},{"date":"2025-04-11","current":7.760128,"twenty":-19.135744,"median":3.634612,"eighty":7.612914,"marketCap":16285653881},{"date":"2025-04-17","current":8.168873,"twenty":-19.135744,"median":3.654848,"eighty":7.638438,"marketCap":17143457494},{"date":"2025-04-25","current":8.773402,"twenty":-19.136424,"median":3.734421,"eighty":7.678551,"marketCap":18412141829},{"date":"2025-05-02","current":8.747872,"twenty":-19.136424,"median":3.806664,"eighty":7.698528,"marketCap":18696633673},{"date":"2025-05-09","current":8.958534,"twenty":-19.136424,"median":4.164546,"eighty":7.759529,"marketCap":19146878417},{"date":"2025-05-16","current":9.38399,"twenty":-19.136424,"median":4.763338,"eighty":7.786231,"marketCap":20056196231},{"date":"2025-05-23","current":9.260071,"twenty":-19.136424,"median":4.899391,"eighty":7.828481,"marketCap":19791346382},{"date":"2025-05-30","current":9.4823,"twenty":-19.136424,"median":4.998909,"eighty":7.850407,"marketCap":20266310445},{"date":"2025-06-06","current":9.571522,"twenty":-19.136424,"median":5.082891,"eighty":7.880271,"marketCap":20457002336},{"date":"2025-06-13","current":9.603741,"twenty":-19.136424,"median":5.125955,"eighty":7.918877,"marketCap":20525863297},{"date":"2025-06-20","current":9.492213,"twenty":-19.141188,"median":5.160906,"eighty":7.990939,"marketCap":20287498433},{"date":"2025-06-27","current":9.560782,"twenty":-19.141188,"median":5.212674,"eighty":8.067806,"marketCap":20434048683},{"date":"2025-07-03","current":9.574,"twenty":-19.141188,"median":5.235802,"eighty":8.15016,"marketCap":20462299333},{"date":"2025-07-11","current":9.479821,"twenty":-19.141188,"median":5.266809,"eighty":8.189432,"marketCap":20261013448},{"date":"2025-07-18","current":9.401339,"twenty":-19.141188,"median":5.287189,"eighty":8.273331,"marketCap":20093275210},{"date":"2025-07-25","current":9.253462,"twenty":-19.141188,"median":5.314495,"eighty":8.320099,"marketCap":19777221057}],"updateTime":1753610952352}}}