US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Electric Power

101.67

+0.26000.26%

Volume:863.66K

Turnover:87.99M

Market Cap:54.31B

PE:19.61

High:102.70

Open:101.88

Low:101.15

Close:101.41

Loading ...

Overview Company News Filings

American Electric Power Co. Inc. Stock Outperforms Competitors On Strong Trading Day

Why eHealth, Inc. (EHTH) Is Skyrocketing So Far In 2025

Telefonica & Microsoft Boost Open Gateway Uptake With Kernel

S&P 500 Slips Weekly as Consumer Discretionary, Communication Services Weigh

MT Newswires Live

S$300m set aside for SG Culture Pass as authorities aim to make local arts, heritage more accessible

BRIEF-Indiana Michigan Power Receives Order In Large Load Settlement

American Electric’s Indiana Michigan Power receives large load settlement

American Electric Power Director Announces Departure

Indiana Michigan Power Receives Order in Large Load Settlement

THOMSON REUTERS

Indiana Michigan Power Receives Order in Large Load Settlement

AEP Texas Urges Customers to Prepare for Severe Arctic Cold Front

American Electric Power Company- Request for Proposal for Supply of Coal to One or More of Its Generating Stations in Multiple Coal Regions

THOMSON REUTERS

American Electric Power Co Inc (AEP) Q4 Earnings: EPS of $1.25 Beats Estimates, Revenue Falls Short at $4.70 Billion

American Electric Power Files $7.5 Billion Mixed Shelf

MT Newswires Live

American Electric files 7.5B mixed securities shelf

American Electric Power Company Inc Files for Mixed Shelf of up to $7.50 Bln - SEC Filing

THOMSON REUTERS

Guggenheim Adjusts Price Target on American Electric Power to $109 From $101

MT Newswires Live

Wells Fargo Reaffirms Their Hold Rating on American Electric Power (AEP)

American Electric Power Company Inc : Guggenheim Raises Target Price to $109 From $101

THOMSON REUTERS

American Electric Power Company Full Year 2024 Earnings: Revenues Disappoint

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","market":"US","secType":"STK","nameCN":"American Electric Power","latestPrice":101.67,"timestamp":1750953943643,"preClose":101.41,"halted":0,"volume":863656,"delay":0,"floatShares":533251691,"shares":534195026,"eps":5.185524,"marketStatus":"Trading","change":0.26,"latestTime":"06-26 12:05:45 EDT","open":101.88,"high":102.7,"low":101.154,"amount":87987663.425216,"amplitude":0.015245,"askPrice":101.7,"askSize":256,"bidPrice":101.67,"bidSize":113,"shortable":3,"etf":0,"ttmEps":5.185524,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-641678400000,"exchange":"NASDAQ","adjPreClose":101.41,"dividendRate":0.035605,"preHourTrading":{"tag":"盘前","latestPrice":101.92,"preClose":101.41,"latestTime":"09:27 EDT","volume":137,"amount":13907.47828,"timestamp":1750944460059},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.41,"latestTime":"19:28 EDT","volume":264726,"amount":26845878.14,"timestamp":1750894128293},"volumeRatio":0.78455,"impliedVol":0.2223,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","floatShares":533251691,"roa":"2.89%","roe":"10.42%","lyrEps":5.597323,"volumeRatio":0.78455,"shares":534195026,"dividePrice":3.62,"high":102.7,"amplitude":0.015245,"preClose":101.41,"low":101.154,"week52Low":85.93,"pbRate":"1.99","psRate":"2.69","week52High":110.48,"institutionHeld":0.8878,"latestPrice":101.67,"committee":-0.387534,"eps":5.185524,"divideRate":0.035605,"volume":863656,"delay":0,"ttmEps":5.185524,"open":101.88,"prevYearClose":92.23,"prevWeekClose":101.75,"prevMonthClose":103.49,"prevQuarterClose":109.27,"fiveDayClose":101.2,"twentyDayClose":101.68,"sixtyDayClose":109.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514047145","title":"American Electric Power Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047145?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:47","pubTimestamp":1740520020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Electric Power Co. Inc.  advanced 1.27% to $107.64 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's seventh consecutive day of gains.American Electric Power Co. Inc. hit a new 52-week high, surpassing its previous peak of $107.36, which the company reached on February 24th.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  rose 0.68% to $71.28, Duke Energy Corp.  rose 1.18% to $117.29, and Southern Co.  rose 1.08% to $89.85.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"gpt_icon":0},{"id":"2514016071","title":"Why eHealth, Inc. (EHTH) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016071","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016071?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:56","pubTimestamp":1740498975,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Insurance Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where eHealth, Inc.  stands against the other insurance stocks.Insurance stocks are back in the spotlight after Berkshire Hathaway’s annual shareholder report for 2024. These stocks are not only benefiting from stable cash flows, but they are also benefiting from higher investment yields and premium growth as inflation trends have benefited insurers.Moreover, AI and tech innovations are starting to spill over into many other industries, which include insurance. It is also benefiting from a demographic tailwind as the growing “silver segment” requires more life and health insurance.Insurance house, car and family health live concept. The insurance agent presents the toys that symbolize the coverage.Overall EHTH ranks 15th on our list of the insurance stocks that are skyrocketing so far in 2025. While we acknowledge the potential of EHTH a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ehealth-inc-ehth-skyrocketing-155615815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","EHTH","BK4081","IE0002270589.USD","IE00B29SXK94.USD","QLD","IE00B29SXL02.USD","IE00B7SZLL34.SGD","BK4606","BK4173","IE00B19Z3581.USD","BK4585","TQQQ","AEP","TSYW.SI","USJW.SI","LU1894683264.USD","QID","NQmain","BK4588","LU1894683348.USD","MNQmain","SQQQ","USAW.SI","PSQ",".IXIC","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2514882703","title":"Telefonica & Microsoft Boost Open Gateway Uptake With Kernel","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882703","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882703?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:55","pubTimestamp":1740423300,"startTime":"0","endTime":"0","summary":"Telefonica, S.A. TEF and Microsoft Corporation MSFT have strengthened their five-year collaboration with an innovation initiative aimed at accelerating digital transformation in the telecommunications industry. This project focuses on using Open Gateway, the GSMA-led initiative, transforming telco networks into programmable platforms, through Kernel, Telefonica’s artificial intelligence -driven platform for digital services.Beyond migration to Azure, Telefonica and Microsoft will collaborate on new Generative AI and Advanced Analytics capabilities, enhancing Kernel’s functionality and opening new possibilities for AI-driven decision-making. The partnership will also benefit the Open Gateway community, providing seamless access to Microsoft’s extensive ecosystem, including its partners, Independent Software Vendors and global research hubs. This will accelerate the creation of next-generation digital solutions in the telecom sector.With this partnership, Telefonica and Microsoft are set","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-microsoft-boost-open-gateway-185500195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1059921491.USD","LU0466842654.USD","IE00BJTD4V19.USD","LU0820562030.AUD","LU0894486033.HKD","LU1301847155.USD","MSFT","LU1228905037.USD","SG9999014567.USD","BK4566","LU2237443895.HKD","BK4567","LU1934455277.USD","LU2237443382.USD","AEP","LU0323240290.USD","LU1670628061.USD","LU1691799644.USD","TEF","IE00BQXX3F31.USD","LU0225283273.USD","LU0957808578.USD","IE00B19Z3581.USD","BK4528","LU0097036916.USD","IE00B5TLWC47.USD","BK4579","EXC","LU2237443978.SGD","LU0215105999.USD","LU0353189680.USD","LU1720051017.SGD","LU1883839398.USD","LU0965509010.AUD","LU0820561818.USD","LU1670710661.SGD","IE00BLSP4239.USD","LU0689626769.HKD","LU1564329628.SGD","LU2756315664.SGD","IE00BWXC8680.SGD","LU0106261372.USD","IE0034235188.USD","BK4575","LU0417517546.SGD","SGXZ81514606.USD","LU2092937221.SGD","BK4581","LU0310800379.SGD","IBM"],"gpt_icon":1},{"id":"2513248899","title":"S&P 500 Slips Weekly as Consumer Discretionary, Communication Services Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248899?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:45","pubTimestamp":1740174313,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 fell 1.7% this week as consumer discretionary and communication services stocks weighed.The index ended Friday's session at 6,013.13, moving it into the red for the month. Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW","DJX","SPXU","NVD3.UK",".SPX","TJX","DVN",".IXIC","DVN.AU","NVD2.UK","SQQQ","UPRO","WIMI","SDS","NVDU","QLD","UDOW",".DJI","HD","TQQQ","3NVD.UK","USAW.SI","NCLH","CCL","CCL.AU","RCL","NVDS.UK","QID","SDOW","AEP","WMT","SPY","OEX","ESmain","TSYW.SI","RCL.AU","NVDX","INTU","MNQmain","2NVD.UK","CRM.AU","VOO","DDM","NVIW.SI","OEF","META"],"gpt_icon":1},{"id":"2513571432","title":"S$300m set aside for SG Culture Pass as authorities aim to make local arts, heritage more accessible","url":"https://stock-news.laohu8.com/highlight/detail?id=2513571432","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513571432?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:30","pubTimestamp":1740126641,"startTime":"0","endTime":"0","summary":"S$100 will be given out via the pass to encourage Singaporeans to attend arts and heritage activities.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--guTihAMl--/c_crop,h_843,w_1500,x_0,y_141/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/11/17/sso_image_1_-_credit_singapore_symphony_orchestra_raffles_hotel_singapore_heritage_culture.jpg?itok=vu9Zq7XB","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--guTihAMl--/c_crop,h_843,w_1500,x_0,y_141/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/11/17/sso_image_1_-_credit_singapore_symphony_orchestra_raffles_hotel_singapore_heritage_culture.jpg?itok=vu9Zq7XB"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-mccy-sg-culture-pass-arts-culture-heritage-4951451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["ECDA","IE00B19Z3B42.SGD","BK4585","IE00B19Z3581.USD","IE00B29SXL02.USD","LU1894683264.USD","BK4081","AEP","BK4606","BK4588","SG","IE00B29SXK94.USD","LU1894683348.USD","NAC","IE00B7SZLL34.SGD","BK4099","IE0002270589.USD"],"gpt_icon":0},{"id":"2512558824","title":"BRIEF-Indiana Michigan Power Receives Order In Large Load Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512558824","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512558824?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:58","pubTimestamp":1740005905,"startTime":"0","endTime":"0","summary":"BRIEF-Indiana Michigan Power Receives Order In Large Load SettlementFeb 19 (Reuters) - American Electric Power Company Inc AEP.O:INDIANA MICHIGAN POWER RECEIVES ORDER IN LARGE LOAD SETTLEMENTSource text: ID:nPn2lFHshaFurther company coverage: AEP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA7FHQXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","BK4588","IE00B7SZLL34.SGD","AEP","LU1894683264.USD","IE00B19Z3581.USD","LU1894683348.USD","BK4081","BK4585","BK4606","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2512458002","title":"American Electric’s Indiana Michigan Power receives large load settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458002?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:30","pubTimestamp":1740004209,"startTime":"0","endTime":"0","summary":"Indiana Michigan Power, an American Electric (AEP) Power company, has received the Indiana Utility Regulatory Commission’s recent order regarding i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-electrics-indiana-michigan-power-receives-large-load-settlement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-electrics-indiana-michigan-power-receives-large-load-settlement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","BK4117","IE00B29SXL02.USD","LU1894683348.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","AFG","AEP","BK4588","PW","BK4084","IE00B7SZLL34.SGD","BK4107","BK4585","IE00B29SXK94.USD","BK4234","BK4081","IE0002270589.USD","BK4606"],"gpt_icon":0},{"id":"2512453891","title":"American Electric Power Director Announces Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453891?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:29","pubTimestamp":1740004147,"startTime":"0","endTime":"0","summary":"American Electric Power ( ($AEP) ) has issued an update. On February 18, 2025, Donna A. James, a member of American Electric Power Company’s Board ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-electric-power-director-announces-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-electric-power-director-announces-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","AEPPL","IE0002270589.USD","IE00B19Z3B42.SGD","BK4081","LU1894683348.USD","BK4606","BK4585","BK4588","IE00B29SXL02.USD","IE00B29SXK94.USD","AEP","IE00B19Z3581.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2512589414","title":"Indiana Michigan Power Receives Order in Large Load Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512589414","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512589414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:27","pubTimestamp":1740004031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA7FHQXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B29SXL02.USD","LU1894683264.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU1894683348.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4081","BK4585","IE00B29SXK94.USD","AEP","BK4606"],"gpt_icon":0},{"id":"2512045387","title":"Indiana Michigan Power Receives Order in Large Load Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045387","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045387?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:27","pubTimestamp":1740004020,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., Feb. 19, 2025 /PRNewswire/ --Indiana Michigan Power (I&M), an American Electric Power  company, has received the Indiana Utility Regulatory Commission's  recent order regarding its large load tariff settlement filed in late 2024. The term \"large load\" refers to customers who require a substantial amount of energy to operate and maintain their operations, primarily including data centers and large industrial customers.The joint settlement with the Indiana Office of Utility Consumer Counselor , Amazon Web Services , Microsoft, Google, the Data Center Coalition  and the Citizens Action Coalition  reinforces I&M's commitment to providing reliable and affordable service for all customers and allows for the company to pursue opportunities that support the continued economic growth of the communities it serves.In 2024, AWS announced an $11 billion investment in a data center campus just west of New Carlisle, Ind. that will create at least 1,000 jobs. Goog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/indiana-michigan-power-receives-order-222700734.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indiana-michigan-power-receives-order-222700734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","LU1894683264.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","AEP","BK4081","BK4585","IE00B29SXK94.USD","BK4234","LU1894683348.USD","PW","BK4211","IE00B29SXL02.USD","BK4588","CAC","BK4606","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2512119037","title":"AEP Texas Urges Customers to Prepare for Severe Arctic Cold Front","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119037","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119037?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:36","pubTimestamp":1739914560,"startTime":"0","endTime":"0","summary":"361-881-5721. cquezada@aep.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028361/0/en/AEP-Texas-Urges-Customers-to-Prepare-for-Severe-Arctic-Cold-Front.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP","IE00B29SXL02.USD","CUBI","BK4585","IE00B19Z3581.USD","IE0002270589.USD","BK4211","BK4081","BK4606","IE00B7SZLL34.SGD","LU1894683264.USD","LU1894683348.USD","IE00B19Z3B42.SGD","IE00B29SXK94.USD","BK4588"],"gpt_icon":0},{"id":"2512921488","title":"American Electric Power Company- Request for Proposal for Supply of Coal to One or More of Its Generating Stations in Multiple Coal Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921488?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:59","pubTimestamp":1739811554,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B29SXK94.USD","IE00B29SXL02.USD","AEP","BK4081","BK4588","BK4606","IE00B19Z3581.USD","LU1894683348.USD","IE00B19Z3B42.SGD","LU1894683264.USD"],"gpt_icon":0},{"id":"2511676403","title":"American Electric Power Co Inc (AEP) Q4 Earnings: EPS of $1.25 Beats Estimates, Revenue Falls Short at $4.70 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511676403","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511676403?lang=en_us&edition=fundamental","pubTime":"2025-02-15 17:27","pubTimestamp":1739611627,"startTime":"0","endTime":"0","summary":"On February 13, 2025, American Electric Power Co Inc (AEP, Financial) released its 8-K filing detailing its financial results for the fourth quarter and full year of 2024. As one of the largest regula","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2700594/american-electric-power-co-inc-aep-q4-earnings-eps-of-125-beats-estimates-revenue-falls-short-at-470-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AEP"],"gpt_icon":0},{"id":"2511107756","title":"American Electric Power Files $7.5 Billion Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2511107756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511107756?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:42","pubTimestamp":1739569343,"startTime":"0","endTime":"0","summary":"American Electric Power  on Friday filed a registration statement with the US Securities and Exchange Commission for the potential sale of up to $7.50 billion in securities from time to time in one or more offerings.The filing covers senior notes, common stock, preferred stock, junior subordinated debentures, stock purchase contracts, and stock purchase units.The company plans to use the net proceeds for general corporate purposes including redemption or repurchase of outstanding debt, working capital and financing of ongoing construction and maintenance programs by American Electric Power's units.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZLL34.SGD","LU1894683264.USD","BK4606","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4585","IE00B29SXL02.USD","LU1894683348.USD","AEP","IE00B29SXK94.USD","BK4588","BK4081"],"gpt_icon":0},{"id":"2511561778","title":"American Electric files 7.5B mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561778?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:10","pubTimestamp":1739567438,"startTime":"0","endTime":"0","summary":"16:09 EST American Electric (AEP) files 7.5B mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-electric-files-7-5b-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-electric-files-7-5b-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXK94.USD","BK4606","IE00B29SXL02.USD","IE00B7SZLL34.SGD","LU1894683348.USD","IE00B19Z3B42.SGD","AFG","IE0002270589.USD","BK4588","BK4117","BK4107","IE00B19Z3581.USD","LU1894683264.USD","AEP","BK4081","BK4585"],"gpt_icon":0},{"id":"2511617504","title":"American Electric Power Company Inc Files for Mixed Shelf of up to $7.50 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617504?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:08","pubTimestamp":1739567292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P515G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","BK4081","IE00B7SZLL34.SGD","BK4585","LU1894683264.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","BK4588","IE0002270589.USD","IE00B19Z3B42.SGD","LU1894683348.USD","IE00B19Z3581.USD","AEP"],"gpt_icon":0},{"id":"2511169712","title":"Guggenheim Adjusts Price Target on American Electric Power to $109 From $101","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169712?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:30","pubTimestamp":1739550651,"startTime":"0","endTime":"0","summary":"American Electric Power (AEP) has an average rating of hold and mean price target of $102.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEP"],"gpt_icon":0},{"id":"2511664347","title":"Wells Fargo Reaffirms Their Hold Rating on American Electric Power (AEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664347?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:59","pubTimestamp":1739534397,"startTime":"0","endTime":"0","summary":"In a report released today, Neil Kalton from Wells Fargo maintained a Hold rating on American Electric Power (AEP – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-american-electric-power-aep?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-american-electric-power-aep?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEP"],"gpt_icon":0},{"id":"2511669487","title":"American Electric Power Company Inc : Guggenheim Raises Target Price to $109 From $101","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669487?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:37","pubTimestamp":1739533041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1894683348.USD","BK4606","IE00B19Z3581.USD","LU1894683264.USD","BK4585","AEP","BK4588","IE00B29SXL02.USD","IE00B29SXK94.USD","IE0002270589.USD","BK4081"],"gpt_icon":0},{"id":"2511203665","title":"American Electric Power Company Full Year 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2511203665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511203665?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:14","pubTimestamp":1739528092,"startTime":"0","endTime":"0","summary":"American Electric Power Company  Full Year 2024 Results. NasdaqGS:AEP Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.9%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 6.3% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Electric Utilities industry in the US.The company's share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 2 warning signs for American Electric Power Company (1 is a bit concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-electric-power-company-full-101452544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEPPL","AEP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AEP","amount":0.93,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-06","symbol":"AEP","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.54},{"market":"US","date":"2025-02-13","symbol":"AEP","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-10","symbol":"AEP","amount":0.93,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"date":"2024-11-08","symbol":"AEP","amount":0.93,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2381,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEP","date":"2025-06-25","current":19.95936,"percent":0.627339,"low":16.114095,"twenty":18.477803,"median":19.535333,"eighty":20.758891,"high":24.220212,"avg":19.651205,"sd":1.523527,"marketCap":55171662285},"quantilePoints":[{"date":"2020-06-26","current":20.96853,"twenty":17.377386,"median":18.541066,"eighty":21.47406,"marketCap":38655484374},{"date":"2020-07-02","current":22.183629,"twenty":17.396705,"median":18.550338,"eighty":21.482528,"marketCap":40895520135},{"date":"2020-07-10","current":22.621818,"twenty":17.422763,"median":18.557764,"eighty":21.509267,"marketCap":41703320641},{"date":"2020-07-17","current":23.525077,"twenty":17.430789,"median":18.574018,"eighty":21.545074,"marketCap":43368479968},{"date":"2020-07-24","current":23.670244,"twenty":17.438231,"median":18.60269,"eighty":21.58044,"marketCap":43636094860},{"date":"2020-07-31","current":23.355716,"twenty":17.451635,"median":18.618254,"eighty":21.611701,"marketCap":43056262595},{"date":"2020-08-07","current":22.578592,"twenty":17.462382,"median":18.625321,"eighty":21.647242,"marketCap":42967060757},{"date":"2020-08-14","current":21.626954,"twenty":17.468834,"median":18.64234,"eighty":21.665303,"marketCap":41156093416},{"date":"2020-08-21","current":20.617957,"twenty":17.494448,"median":18.658524,"eighty":21.665303,"marketCap":39235971878},{"date":"2020-08-28","current":20.427629,"twenty":17.507746,"median":18.672491,"eighty":21.665303,"marketCap":38873778410},{"date":"2020-09-04","current":20.610135,"twenty":17.52794,"median":18.677532,"eighty":21.665303,"marketCap":39221087215},{"date":"2020-09-11","current":20.636207,"twenty":17.54302,"median":18.699172,"eighty":21.665303,"marketCap":39270702759},{"date":"2020-09-18","current":20.53974,"twenty":17.553627,"median":18.719894,"eighty":21.665303,"marketCap":39087125248},{"date":"2020-09-25","current":21.027292,"twenty":17.566301,"median":18.723371,"eighty":21.665303,"marketCap":40014935913},{"date":"2020-10-02","current":22.239652,"twenty":17.575114,"median":18.739171,"eighty":21.675604,"marketCap":42322058690},{"date":"2020-10-09","current":23.418119,"twenty":17.582379,"median":18.757927,"eighty":21.712793,"marketCap":44564681261},{"date":"2020-10-16","current":23.861348,"twenty":17.58899,"median":18.766242,"eighty":21.733661,"marketCap":45408145502},{"date":"2020-10-23","current":23.77768,"twenty":17.600369,"median":18.788091,"eighty":21.762275,"marketCap":45607968833},{"date":"2020-10-30","current":23.273039,"twenty":17.611053,"median":18.804132,"eighty":21.796192,"marketCap":44640015642},{"date":"2020-11-06","current":23.529397,"twenty":17.623416,"median":18.83629,"eighty":21.816936,"marketCap":45131736431},{"date":"2020-11-13","current":23.257665,"twenty":17.631477,"median":18.859139,"eighty":21.856751,"marketCap":44610527420},{"date":"2020-11-20","current":21.347778,"twenty":17.637899,"median":18.869864,"eighty":21.869133,"marketCap":40947172659},{"date":"2020-11-27","current":21.976643,"twenty":17.64102,"median":18.891621,"eighty":21.880366,"marketCap":42153399227},{"date":"2020-12-04","current":21.580691,"twenty":17.65399,"median":18.93772,"eighty":21.911451,"marketCap":41393923240},{"date":"2020-12-11","current":21.417652,"twenty":17.671885,"median":18.970236,"eighty":21.911451,"marketCap":41081197833},{"date":"2020-12-18","current":21.554812,"twenty":17.67947,"median":19.02127,"eighty":21.911451,"marketCap":41344284286},{"date":"2020-12-24","current":21.07087,"twenty":17.688281,"median":19.066825,"eighty":21.911451,"marketCap":40416035858},{"date":"2020-12-31","current":21.549636,"twenty":17.707386,"median":19.101966,"eighty":21.911451,"marketCap":41334356496},{"date":"2021-01-08","current":20.491175,"twenty":17.727143,"median":19.136647,"eighty":21.911451,"marketCap":39304123302},{"date":"2021-01-15","current":20.825017,"twenty":17.743103,"median":19.164965,"eighty":21.911451,"marketCap":39944465800},{"date":"2021-01-22","current":21.241673,"twenty":17.760783,"median":19.200229,"eighty":21.911451,"marketCap":40743652950},{"date":"2021-01-29","current":20.938886,"twenty":17.780788,"median":19.21613,"eighty":21.911451,"marketCap":40162877195},{"date":"2021-02-05","current":21.27014,"twenty":17.786372,"median":19.248044,"eighty":21.911451,"marketCap":40798255799},{"date":"2021-02-12","current":20.343664,"twenty":17.798588,"median":19.269538,"eighty":21.911451,"marketCap":39021181267},{"date":"2021-02-19","current":20.465296,"twenty":17.811904,"median":19.29047,"eighty":21.911451,"marketCap":39254484348},{"date":"2021-02-26","current":16.895061,"twenty":17.826231,"median":19.313308,"eighty":21.911451,"marketCap":37170823920},{"date":"2021-03-05","current":17.809223,"twenty":17.82674,"median":19.316511,"eighty":21.916103,"marketCap":39182070906},{"date":"2021-03-12","current":18.294386,"twenty":17.844851,"median":19.316511,"eighty":21.916103,"marketCap":40249478593},{"date":"2021-03-19","current":18.888096,"twenty":17.86206,"median":19.316511,"eighty":21.916103,"marketCap":41555699332},{"date":"2021-03-26","current":19.186079,"twenty":17.880637,"median":19.313308,"eighty":21.911451,"marketCap":42211293011},{"date":"2021-04-01","current":19.310239,"twenty":17.886803,"median":19.317194,"eighty":21.911451,"marketCap":42484457044},{"date":"2021-04-09","current":19.38925,"twenty":17.885312,"median":19.364598,"eighty":21.916103,"marketCap":42658288701},{"date":"2021-04-16","current":19.989732,"twenty":17.885312,"median":19.390001,"eighty":21.916103,"marketCap":43979409296},{"date":"2021-04-23","current":19.223698,"twenty":17.91989,"median":19.420099,"eighty":21.916103,"marketCap":43828110080},{"date":"2021-04-30","current":19.445089,"twenty":17.930267,"median":19.426642,"eighty":21.916103,"marketCap":44332857984},{"date":"2021-05-07","current":19.111907,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43573237376},{"date":"2021-05-14","current":19.017652,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43358344704},{"date":"2021-05-21","current":18.99354,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43303372160},{"date":"2021-05-28","current":18.851061,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42978534400},{"date":"2021-06-04","current":18.857637,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42993526912},{"date":"2021-06-11","current":18.579255,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42358843904},{"date":"2021-06-18","current":18.050987,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":41154445440},{"date":"2021-06-25","current":18.581447,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42363841408},{"date":"2021-07-02","current":18.675702,"twenty":17.930267,"median":19.384023,"eighty":21.916103,"marketCap":42578734080},{"date":"2021-07-09","current":18.71735,"twenty":17.930267,"median":19.364598,"eighty":21.916103,"marketCap":42673686656},{"date":"2021-07-16","current":19.177667,"twenty":17.930267,"median":19.316511,"eighty":21.916103,"marketCap":43723162496},{"date":"2021-07-23","current":18.402263,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":43011610127},{"date":"2021-07-30","current":18.860287,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":44082147992},{"date":"2021-08-06","current":19.121403,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44692454626},{"date":"2021-08-13","current":19.196313,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44867542594},{"date":"2021-08-20","current":19.493814,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":45562891956},{"date":"2021-08-27","current":19.110701,"twenty":17.930267,"median":19.256369,"eighty":21.916103,"marketCap":44667442059},{"date":"2021-09-03","current":19.350414,"twenty":17.930267,"median":19.278498,"eighty":21.916103,"marketCap":45227723558},{"date":"2021-09-10","current":19.012248,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":44437326443},{"date":"2021-09-17","current":17.999888,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42071137609},{"date":"2021-09-24","current":17.561127,"twenty":17.896757,"median":19.308463,"eighty":21.916103,"marketCap":41045622364},{"date":"2021-10-01","current":17.417727,"twenty":17.86057,"median":19.308463,"eighty":21.916103,"marketCap":40710453967},{"date":"2021-10-08","current":17.888592,"twenty":17.878703,"median":19.308463,"eighty":21.916103,"marketCap":41811006913},{"date":"2021-10-15","current":17.86933,"twenty":17.880435,"median":19.308463,"eighty":21.916103,"marketCap":41765984293},{"date":"2021-10-22","current":18.316652,"twenty":17.914248,"median":19.308463,"eighty":21.916103,"marketCap":42811509591},{"date":"2021-10-29","current":17.89086,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42664333558},{"date":"2021-11-05","current":17.960556,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42830538612},{"date":"2021-11-12","current":17.322728,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41309510547},{"date":"2021-11-19","current":17.609962,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41994476828},{"date":"2021-11-26","current":17.434665,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41576445936},{"date":"2021-12-03","current":17.390313,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41470679084},{"date":"2021-12-10","current":17.738795,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42301704351},{"date":"2021-12-17","current":18.277358,"twenty":17.950821,"median":19.308463,"eighty":21.916103,"marketCap":43586016127},{"date":"2021-12-23","current":18.273134,"twenty":17.973198,"median":19.308463,"eighty":21.916103,"marketCap":43575943094},{"date":"2021-12-31","current":18.790577,"twenty":17.988173,"median":19.308463,"eighty":21.916103,"marketCap":44809889702},{"date":"2022-01-07","current":19.177076,"twenty":18.007623,"median":19.298405,"eighty":21.911451,"marketCap":45731572271},{"date":"2022-01-14","current":19.215092,"twenty":18.028147,"median":19.298405,"eighty":21.911451,"marketCap":45822229573},{"date":"2022-01-21","current":19.001779,"twenty":18.038796,"median":19.298405,"eighty":21.911451,"marketCap":45313541379},{"date":"2022-01-28","current":19.035571,"twenty":18.058729,"median":19.298405,"eighty":21.911451,"marketCap":45394125648},{"date":"2022-02-04","current":18.832818,"twenty":18.070503,"median":19.298405,"eighty":21.911451,"marketCap":44910620038},{"date":"2022-02-11","current":18.511792,"twenty":18.104323,"median":19.298405,"eighty":21.911451,"marketCap":44145069489},{"date":"2022-02-18","current":18.102061,"twenty":18.107591,"median":19.298405,"eighty":21.911451,"marketCap":43167985235},{"date":"2022-02-25","current":18.129017,"twenty":18.104904,"median":19.298405,"eighty":21.911451,"marketCap":45106806861},{"date":"2022-03-04","current":19.52224,"twenty":18.104904,"median":19.308825,"eighty":21.911451,"marketCap":48573284975},{"date":"2022-03-11","current":19.362138,"twenty":18.107591,"median":19.316136,"eighty":21.911451,"marketCap":48174936640},{"date":"2022-03-18","current":19.064228,"twenty":18.107591,"median":19.321287,"eighty":21.911451,"marketCap":47433706193},{"date":"2022-03-25","current":19.625596,"twenty":18.107591,"median":19.348274,"eighty":21.911451,"marketCap":48830446559},{"date":"2022-04-01","current":20.572019,"twenty":18.107591,"median":19.36419,"eighty":21.911451,"marketCap":51185239882},{"date":"2022-04-08","current":20.871956,"twenty":18.107591,"median":19.378101,"eighty":21.911451,"marketCap":51931512713},{"date":"2022-04-14","current":20.679429,"twenty":18.107591,"median":19.411142,"eighty":21.911451,"marketCap":51452486233},{"date":"2022-04-22","current":20.316667,"twenty":18.107591,"median":19.439019,"eighty":21.911451,"marketCap":50549899499},{"date":"2022-04-29","current":19.368812,"twenty":18.111557,"median":19.455362,"eighty":21.911451,"marketCap":50897363283},{"date":"2022-05-06","current":19.474342,"twenty":18.120053,"median":19.471865,"eighty":21.911451,"marketCap":51174677138},{"date":"2022-05-13","current":19.48216,"twenty":18.128783,"median":19.478601,"eighty":21.911451,"marketCap":51195218905},{"date":"2022-05-20","current":19.484114,"twenty":18.144604,"median":19.483137,"eighty":21.911451,"marketCap":51200354347},{"date":"2022-05-27","current":20.240418,"twenty":18.159343,"median":19.518226,"eighty":21.911451,"marketCap":53187770308},{"date":"2022-06-03","current":19.923826,"twenty":18.159343,"median":19.535266,"eighty":21.911451,"marketCap":52355828743},{"date":"2022-06-10","current":19.202698,"twenty":18.159343,"median":19.545934,"eighty":21.911451,"marketCap":50460850733},{"date":"2022-06-17","current":17.277738,"twenty":18.143614,"median":19.545934,"eighty":21.911451,"marketCap":45402440600},{"date":"2022-06-24","current":18.292007,"twenty":18.131333,"median":19.547336,"eighty":21.916103,"marketCap":48067734873},{"date":"2022-07-01","current":19.142116,"twenty":18.145659,"median":19.547336,"eighty":21.916103,"marketCap":50301652039},{"date":"2022-07-08","current":18.436623,"twenty":18.160434,"median":19.547336,"eighty":21.916103,"marketCap":48447757563},{"date":"2022-07-15","current":18.608599,"twenty":18.166401,"median":19.547336,"eighty":21.916103,"marketCap":48899676438},{"date":"2022-07-22","current":18.438577,"twenty":18.171178,"median":19.547336,"eighty":21.916103,"marketCap":48452893005},{"date":"2022-07-29","current":19.670417,"twenty":18.183494,"median":19.547754,"eighty":21.916103,"marketCap":50633621463},{"date":"2022-08-05","current":19.850038,"twenty":18.192437,"median":19.57828,"eighty":21.916103,"marketCap":51095982048},{"date":"2022-08-12","current":20.712215,"twenty":18.214911,"median":19.625596,"eighty":21.916103,"marketCap":53315312859},{"date":"2022-08-19","current":20.943726,"twenty":18.236045,"median":19.670417,"eighty":21.916103,"marketCap":53911244280},{"date":"2022-08-26","current":20.321042,"twenty":18.249098,"median":19.710714,"eighty":21.916103,"marketCap":52308394250},{"date":"2022-09-02","current":20.17535,"twenty":18.266169,"median":19.77819,"eighty":21.916103,"marketCap":51933368442},{"date":"2022-09-09","current":20.897823,"twenty":18.273401,"median":19.821552,"eighty":21.916103,"marketCap":53793085464},{"date":"2022-09-16","current":20.029658,"twenty":18.285643,"median":19.923826,"eighty":21.916103,"marketCap":51558342634},{"date":"2022-09-23","current":19.506763,"twenty":18.293355,"median":19.928897,"eighty":21.916103,"marketCap":50212359596},{"date":"2022-09-30","current":17.253527,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":44412302916},{"date":"2022-10-07","current":16.562986,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42634783332},{"date":"2022-10-14","current":16.668763,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42907062343},{"date":"2022-10-21","current":17.089873,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":43991041049},{"date":"2022-10-28","current":18.660904,"twenty":18.309053,"median":19.923826,"eighty":21.899188,"marketCap":45939412813},{"date":"2022-11-04","current":18.696389,"twenty":18.309053,"median":19.850038,"eighty":21.872693,"marketCap":46026769638},{"date":"2022-11-11","current":18.78197,"twenty":18.309053,"median":19.77819,"eighty":21.833712,"marketCap":46237453746},{"date":"2022-11-18","current":19.053325,"twenty":18.309053,"median":19.718318,"eighty":21.812607,"marketCap":46905476527},{"date":"2022-11-25","current":19.927925,"twenty":18.309053,"median":19.698208,"eighty":21.796847,"marketCap":49058565338},{"date":"2022-12-02","current":19.854868,"twenty":18.309053,"median":19.698208,"eighty":21.767935,"marketCap":48878713051},{"date":"2022-12-09","current":20.159621,"twenty":18.309053,"median":19.698208,"eighty":21.748056,"marketCap":49628954021},{"date":"2022-12-16","current":19.740063,"twenty":18.309053,"median":19.698208,"eighty":21.716051,"marketCap":48596088028},{"date":"2022-12-23","current":19.973847,"twenty":18.309053,"median":19.685392,"eighty":21.69709,"marketCap":49171615347},{"date":"2022-12-30","current":19.819383,"twenty":18.309053,"median":19.685392,"eighty":21.667192,"marketCap":48791356226},{"date":"2023-01-06","current":20.149184,"twenty":18.309053,"median":19.710714,"eighty":21.667192,"marketCap":49603260837},{"date":"2023-01-13","current":19.796422,"twenty":18.32345,"median":19.734282,"eighty":21.667192,"marketCap":48734831221},{"date":"2023-01-20","current":19.2391,"twenty":18.330192,"median":19.739235,"eighty":21.667192,"marketCap":47362815201},{"date":"2023-01-27","current":19.426961,"twenty":18.344731,"median":19.739235,"eighty":21.667192,"marketCap":47825292511},{"date":"2023-02-03","current":19.226575,"twenty":18.357602,"median":19.740063,"eighty":21.667192,"marketCap":47331983380},{"date":"2023-02-10","current":18.900949,"twenty":18.383597,"median":19.740063,"eighty":21.667192,"marketCap":46530356042},{"date":"2023-02-17","current":19.289196,"twenty":18.403266,"median":19.740063,"eighty":21.667192,"marketCap":47486142483},{"date":"2023-02-24","current":20.140824,"twenty":18.423087,"median":19.756762,"eighty":21.667192,"marketCap":46468909704},{"date":"2023-03-03","current":19.842376,"twenty":18.446028,"median":19.77819,"eighty":21.667192,"marketCap":45780329156},{"date":"2023-03-10","current":19.494928,"twenty":18.46777,"median":19.781645,"eighty":21.667192,"marketCap":44978698069},{"date":"2023-03-17","current":20.222221,"twenty":18.486904,"median":19.819383,"eighty":21.667192,"marketCap":46656709367},{"date":"2023-03-24","current":19.86326,"twenty":18.499467,"median":19.842376,"eighty":21.667192,"marketCap":45828514195},{"date":"2023-03-31","current":20.286879,"twenty":18.511166,"median":19.855911,"eighty":21.665303,"marketCap":46805887379},{"date":"2023-04-06","current":21.078377,"twenty":18.530301,"median":19.867486,"eighty":21.667192,"marketCap":48632032013},{"date":"2023-04-14","current":20.951292,"twenty":18.544683,"median":19.904851,"eighty":21.66908,"marketCap":48338820057},{"date":"2023-04-21","current":20.848731,"twenty":18.560182,"median":19.927925,"eighty":21.670969,"marketCap":48102192865},{"date":"2023-04-28","current":20.692661,"twenty":18.568145,"median":19.944619,"eighty":21.670969,"marketCap":47742108008},{"date":"2023-05-05","current":23.64281,"twenty":18.568145,"median":19.954677,"eighty":21.691404,"marketCap":47037370502},{"date":"2023-05-12","current":23.446304,"twenty":18.570925,"median":19.989732,"eighty":21.711094,"marketCap":46646421228},{"date":"2023-05-19","current":22.401718,"twenty":18.580452,"median":20.012306,"eighty":21.730635,"marketCap":44568217194},{"date":"2023-05-26","current":21.347198,"twenty":18.586436,"median":20.029658,"eighty":21.760768,"marketCap":42470250075},{"date":"2023-06-02","current":21.222996,"twenty":18.589868,"median":20.060644,"eighty":21.760768,"marketCap":42223150438},{"date":"2023-06-09","current":21.911281,"twenty":18.618257,"median":20.111981,"eighty":21.764388,"marketCap":43592494258},{"date":"2023-06-16","current":21.963032,"twenty":18.631634,"median":20.140824,"eighty":21.770776,"marketCap":43695452440},{"date":"2023-06-23","current":22.019958,"twenty":18.649677,"median":20.160822,"eighty":21.795537,"marketCap":43808706441},{"date":"2023-06-30","current":21.543851,"twenty":18.649051,"median":20.178407,"eighty":21.796192,"marketCap":42861491166},{"date":"2023-07-07","current":22.079471,"twenty":18.649051,"median":20.205542,"eighty":21.812337,"marketCap":43927108350},{"date":"2023-07-14","current":22.584042,"twenty":18.649051,"median":20.224619,"eighty":21.831335,"marketCap":44930950624},{"date":"2023-07-21","current":22.465015,"twenty":18.649051,"median":20.240418,"eighty":21.867712,"marketCap":44694146806},{"date":"2023-07-28","current":22.114545,"twenty":18.65427,"median":20.277492,"eighty":21.880267,"marketCap":43923909511},{"date":"2023-08-04","current":21.26638,"twenty":18.670202,"median":20.303124,"eighty":21.89346,"marketCap":42239283847},{"date":"2023-08-11","current":21.030346,"twenty":18.683546,"median":20.318503,"eighty":21.89346,"marketCap":41770473647},{"date":"2023-08-18","current":20.433777,"twenty":18.695352,"median":20.348667,"eighty":21.89346,"marketCap":40585568746},{"date":"2023-08-25","current":20.446746,"twenty":18.713278,"median":20.376714,"eighty":21.89346,"marketCap":40611327548},{"date":"2023-09-01","current":20.335214,"twenty":18.721904,"median":20.392277,"eighty":21.89346,"marketCap":40389801849},{"date":"2023-09-08","current":20.060274,"twenty":18.727422,"median":20.392277,"eighty":21.89346,"marketCap":39843715242},{"date":"2023-09-15","current":20.905845,"twenty":18.74582,"median":20.397578,"eighty":21.89346,"marketCap":41523189146},{"date":"2023-09-22","current":20.719093,"twenty":18.773027,"median":20.432806,"eighty":21.89346,"marketCap":41152262394},{"date":"2023-09-29","current":19.367735,"twenty":18.788366,"median":20.432844,"eighty":21.89346,"marketCap":38468195205},{"date":"2023-10-06","current":18.501413,"twenty":18.792516,"median":20.432844,"eighty":21.89346,"marketCap":36747507218},{"date":"2023-10-13","current":19.059075,"twenty":18.797827,"median":20.432844,"eighty":21.89346,"marketCap":37855135713},{"date":"2023-10-20","current":19.302891,"twenty":18.834649,"median":20.432844,"eighty":21.89346,"marketCap":38339401194},{"date":"2023-10-27","current":19.65305,"twenty":18.844433,"median":20.439682,"eighty":21.89395,"marketCap":39034888853},{"date":"2023-11-03","current":18.469278,"twenty":18.858167,"median":20.439682,"eighty":21.89395,"marketCap":41670385158},{"date":"2023-11-10","current":18.007793,"twenty":18.849987,"median":20.439682,"eighty":21.89395,"marketCap":40629182000},{"date":"2023-11-17","current":18.035749,"twenty":18.833806,"median":20.439682,"eighty":21.89395,"marketCap":40692256481},{"date":"2023-11-24","current":18.296799,"twenty":18.798704,"median":20.439682,"eighty":21.89395,"marketCap":41281237190},{"date":"2023-12-01","current":18.541533,"twenty":18.791062,"median":20.439682,"eighty":21.89395,"marketCap":41833406605},{"date":"2023-12-08","current":18.693035,"twenty":18.780024,"median":20.433777,"eighty":21.893787,"marketCap":42175225766},{"date":"2023-12-15","current":19.422576,"twenty":18.766775,"median":20.433777,"eighty":21.893787,"marketCap":43821216497},{"date":"2023-12-22","current":18.655742,"twenty":18.762721,"median":20.433777,"eighty":21.893787,"marketCap":42091085665},{"date":"2023-12-29","current":18.956416,"twenty":18.765455,"median":20.439682,"eighty":21.89395,"marketCap":42769465231},{"date":"2024-01-05","current":19.436561,"twenty":18.774342,"median":20.445587,"eighty":21.894114,"marketCap":43852769035},{"date":"2024-01-12","current":18.739651,"twenty":18.788465,"median":20.445587,"eighty":21.894114,"marketCap":42280400893},{"date":"2024-01-19","current":18.226875,"twenty":18.781321,"median":20.446167,"eighty":21.896651,"marketCap":41123474500},{"date":"2024-01-26","current":18.201236,"twenty":18.76529,"median":20.445587,"eighty":21.894114,"marketCap":41065628180},{"date":"2024-02-02","current":18.574164,"twenty":18.739651,"median":20.445587,"eighty":21.894114,"marketCap":41907029193},{"date":"2024-02-09","current":17.700113,"twenty":18.730328,"median":20.433777,"eighty":21.894114,"marketCap":39934995570},{"date":"2024-02-16","current":18.963408,"twenty":18.721734,"median":20.432806,"eighty":21.894114,"marketCap":42785241500},{"date":"2024-02-23","current":19.11258,"twenty":18.721734,"median":20.400598,"eighty":21.894114,"marketCap":43121801906},{"date":"2024-03-01","current":20.300559,"twenty":18.721777,"median":20.389321,"eighty":21.89395,"marketCap":44825664796},{"date":"2024-03-08","current":20.040815,"twenty":18.721777,"median":20.350102,"eighty":21.89395,"marketCap":44252123598},{"date":"2024-03-15","current":19.522069,"twenty":18.721777,"median":20.318855,"eighty":21.89395,"marketCap":43106680157},{"date":"2024-03-22","current":19.817785,"twenty":18.721777,"median":20.295003,"eighty":21.89395,"marketCap":43759652101},{"date":"2024-03-28","current":20.223203,"twenty":18.721777,"median":20.267982,"eighty":21.891817,"marketCap":44654855574},{"date":"2024-04-05","current":20.022879,"twenty":18.721734,"median":20.243041,"eighty":21.893296,"marketCap":44212519740},{"date":"2024-04-12","current":19.772474,"twenty":18.721734,"median":20.225245,"eighty":21.893296,"marketCap":43659599948},{"date":"2024-04-19","current":19.689006,"twenty":18.721734,"median":20.21939,"eighty":21.893296,"marketCap":43475293351},{"date":"2024-04-26","current":20.714475,"twenty":18.721777,"median":20.214241,"eighty":21.891817,"marketCap":45739631547},{"date":"2024-05-03","current":16.529918,"twenty":18.715106,"median":20.200246,"eighty":21.891817,"marketCap":46518495231},{"date":"2024-05-10","current":17.035649,"twenty":18.691569,"median":20.178874,"eighty":21.891817,"marketCap":47941723981},{"date":"2024-05-17","current":17.333469,"twenty":18.678269,"median":20.164997,"eighty":21.891817,"marketCap":48779847577},{"date":"2024-05-24","current":16.722845,"twenty":18.660468,"median":20.146426,"eighty":21.891817,"marketCap":47061430643},{"date":"2024-05-31","current":16.51306,"twenty":18.647995,"median":20.119961,"eighty":21.891817,"marketCap":46471054273},{"date":"2024-06-07","current":16.614207,"twenty":18.629687,"median":20.099911,"eighty":21.891817,"marketCap":46755700023},{"date":"2024-06-14","current":16.46436,"twenty":18.608599,"median":20.071569,"eighty":21.893296,"marketCap":46334002616},{"date":"2024-06-21","current":16.460614,"twenty":18.583079,"median":20.040729,"eighty":21.880267,"marketCap":46323460180},{"date":"2024-06-28","current":16.539283,"twenty":18.581173,"median":20.0289,"eighty":21.873987,"marketCap":46544851319},{"date":"2024-07-05","current":16.400676,"twenty":18.572976,"median":20.017631,"eighty":21.873987,"marketCap":46154781218},{"date":"2024-07-12","current":17.015045,"twenty":18.559125,"median":19.997725,"eighty":21.86867,"marketCap":47883740587},{"date":"2024-07-15","current":17.037522,"twenty":18.545289,"median":19.99573,"eighty":21.86867,"marketCap":47946995198},{"date":"2024-08-02","current":20.457915,"twenty":18.536043,"median":19.963332,"eighty":21.803433,"marketCap":53871828293},{"date":"2024-08-09","current":19.81128,"twenty":18.536043,"median":19.948315,"eighty":21.765821,"marketCap":52169044309},{"date":"2024-08-16","current":19.512212,"twenty":18.536043,"median":19.933143,"eighty":21.732513,"marketCap":51381506717},{"date":"2024-08-23","current":19.861799,"twenty":18.536043,"median":19.904851,"eighty":21.70623,"marketCap":52302074308},{"date":"2024-08-30","current":20.156826,"twenty":18.536043,"median":19.902763,"eighty":21.675075,"marketCap":53078969501},{"date":"2024-09-06","current":20.833772,"twenty":18.536043,"median":19.902763,"eighty":21.653562,"marketCap":54861571484},{"date":"2024-09-13","current":20.811544,"twenty":18.536043,"median":19.902763,"eighty":21.637116,"marketCap":54803038285},{"date":"2024-09-20","current":20.558952,"twenty":18.536043,"median":19.902763,"eighty":21.604646,"marketCap":54137888291},{"date":"2024-09-27","current":20.356879,"twenty":18.536043,"median":19.902763,"eighty":21.582761,"marketCap":53605768296},{"date":"2024-10-04","current":20.484185,"twenty":18.536043,"median":19.902763,"eighty":21.546165,"marketCap":53941003893},{"date":"2024-10-11","current":19.64558,"twenty":18.536043,"median":19.873683,"eighty":21.508734,"marketCap":51732705913},{"date":"2024-10-18","current":20.391231,"twenty":18.536043,"median":19.870938,"eighty":21.470699,"marketCap":53696228695},{"date":"2024-10-25","current":20.084079,"twenty":18.536043,"median":19.870938,"eighty":21.433279,"marketCap":52887406303},{"date":"2024-10-31","current":19.681953,"twenty":18.536043,"median":19.863179,"eighty":21.413625,"marketCap":51828487513},{"date":"2024-11-08","current":19.438473,"twenty":18.53497,"median":19.856955,"eighty":21.40111,"marketCap":51302018720},{"date":"2024-11-15","current":18.919872,"twenty":18.53497,"median":19.850038,"eighty":21.40111,"marketCap":49933325809},{"date":"2024-11-22","current":19.791607,"twenty":18.53497,"median":19.827587,"eighty":21.40111,"marketCap":52234008056},{"date":"2024-11-29","current":20.150794,"twenty":18.53497,"median":19.820898,"eighty":21.40111,"marketCap":53181974353},{"date":"2024-12-06","current":19.664479,"twenty":18.53497,"median":19.815322,"eighty":21.391338,"marketCap":51898491895},{"date":"2024-12-13","current":18.736243,"twenty":18.53497,"median":19.802684,"eighty":21.387997,"marketCap":49448691354},{"date":"2024-12-20","current":18.41136,"twenty":18.514399,"median":19.793937,"eighty":21.347546,"marketCap":48591261165},{"date":"2024-12-27","current":18.576828,"twenty":18.514399,"median":19.779401,"eighty":21.314352,"marketCap":49027964740},{"date":"2025-01-03","current":18.552613,"twenty":18.514399,"median":19.762935,"eighty":21.275316,"marketCap":48964056899},{"date":"2025-01-10","current":18.617186,"twenty":18.510753,"median":19.74474,"eighty":21.258783,"marketCap":49134477807},{"date":"2025-01-17","current":19.537351,"twenty":18.510753,"median":19.732366,"eighty":21.237938,"marketCap":51562975734},{"date":"2025-01-24","current":19.668514,"twenty":18.510753,"median":19.72373,"eighty":21.178452,"marketCap":51909143202},{"date":"2025-01-31","current":19.781517,"twenty":18.510753,"median":19.72373,"eighty":21.151095,"marketCap":52207379790},{"date":"2025-02-07","current":20.213349,"twenty":18.510753,"median":19.72373,"eighty":21.096982,"marketCap":53347069606},{"date":"2025-02-14","current":18.108279,"twenty":18.507275,"median":19.715949,"eighty":21.071652,"marketCap":53729075179},{"date":"2025-02-21","current":18.710753,"twenty":18.49859,"median":19.702917,"eighty":21.060563,"marketCap":55516674868},{"date":"2025-02-28","current":18.855992,"twenty":18.49859,"median":19.680943,"eighty":21.03743,"marketCap":55947614079},{"date":"2025-03-07","current":18.395171,"twenty":18.4907,"median":19.669927,"eighty":21.027292,"marketCap":54580313127},{"date":"2025-03-14","current":18.691029,"twenty":18.485594,"median":19.651642,"eighty":21.00876,"marketCap":55458152260},{"date":"2025-03-21","current":19.061496,"twenty":18.4907,"median":19.64558,"eighty":20.985576,"marketCap":56557365608},{"date":"2025-03-28","current":18.871258,"twenty":18.4907,"median":19.627113,"eighty":20.977754,"marketCap":55992910213},{"date":"2025-04-04","current":19.581959,"twenty":18.4907,"median":19.621084,"eighty":20.96853,"marketCap":58101630369},{"date":"2025-04-11","current":18.521292,"twenty":18.480408,"median":19.60321,"eighty":20.961727,"marketCap":54954525288},{"date":"2025-04-17","current":19.00945,"twenty":18.480408,"median":19.593504,"eighty":20.948559,"marketCap":56402939132},{"date":"2025-04-25","current":19.160073,"twenty":18.479304,"median":19.581689,"eighty":20.938886,"marketCap":56849853469},{"date":"2025-05-02","current":19.310912,"twenty":18.479304,"median":19.569846,"eighty":20.901323,"marketCap":57297406205},{"date":"2025-05-09","current":20.328477,"twenty":18.479304,"median":19.559674,"eighty":20.887128,"marketCap":56191974784},{"date":"2025-05-16","current":19.636624,"twenty":18.479304,"median":19.537351,"eighty":20.860041,"marketCap":54279556591},{"date":"2025-05-23","current":19.673343,"twenty":18.479304,"median":19.537351,"eighty":20.85542,"marketCap":54381053646},{"date":"2025-05-30","current":19.814419,"twenty":18.479304,"median":19.537351,"eighty":20.83953,"marketCap":54771016015},{"date":"2025-06-06","current":19.667545,"twenty":18.479304,"median":19.537351,"eighty":20.825017,"marketCap":54365027796},{"date":"2025-06-13","current":19.909114,"twenty":18.479304,"median":19.537351,"eighty":20.811544,"marketCap":55032771578},{"date":"2025-06-20","current":19.55739,"twenty":18.477803,"median":19.535333,"eighty":20.766831,"marketCap":54060536631},{"date":"2025-06-25","current":19.95936,"twenty":18.477803,"median":19.535333,"eighty":20.758891,"marketCap":55171662285}],"updateTime":1750930464019}}}