US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced

121.56

+1.921.60%

Volume:161.21K

Turnover:19.61M

Market Cap:4.58B

PE:62.81

High:123.00

Open:121.99

Low:120.21

Close:119.64

Loading ...

Overview Company News Filings

ParaZero Unveils Advanced SafeAir M4 Parachute System for DJI Matrice 4

Advanced Flower Capital Files $1 Billion Mixed Shelf

MT Newswires Live

Advanced Flower Capital files $1B mixed securities shelf

CDTi Advanced Materials, Inc. Reports Year-end 2024 Financial Results

ACCESS Newswire

Actuate to Present Promising Data on Elraglusib in Advanced Salivary Gland Carcinoma at the AACR Annual Meeting 2025

Morgan Advanced Materials Executes Share Buyback

Urgent AI Safety Upgrade: OpenAI’s New Biorisk Safeguard for Advanced Models

Recce Pharmaceuticals Secures Funding for Advanced Clinical Trials

Phoenix Motors To Participate in the Advanced Clean Transportation (ACT) Expo at Anaheim Convention Center

ACCESS Newswire

ASML CFO Incorporates Tariff Impact In Outlook, Reveals Strong Demand For Advanced EUV And High NA Systems

BofA Securities Adjusts Advanced Energy Industries Price Target to $112 From $140, Maintains Buy Rating

MT Newswires Live

ZG Unveils Advanced Listing Performance Feature for Showcase Listings

DatChat Receives Notice of Allowance for European Patent Application for Advanced Digital Privacy Technology

Advanced Energy Industries Inc : Bofa Global Research Cuts Price Objective to $112 From $140

THOMSON REUTERS

Press Release: Advanced Energy Announces First Quarter 2025 Earnings Date on April 30

Morgan Advanced Materials (MGAM) Receives a Buy from RBC Capital

Market Chatter: Barclays in Advanced Talks to Sell Payments Stake to Brookfield

MT Newswires Live

ParaZero Technologies Unveils Advanced SafeAir M4 for DJI Matrice 4

Ingersoll-Rand acquired G&D Chillers, Advanced Gas for $27M

NUBURU Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEIS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","market":"US","secType":"STK","nameCN":"Advanced","latestPrice":121.56,"timestamp":1749240000000,"preClose":119.64,"halted":0,"volume":161212,"delay":0,"floatShares":37290589,"shares":37655384,"eps":1.935241,"marketStatus":"Pre-Mkt","change":1.92,"latestTime":"06-09 05:04:52 EDT","open":121.99,"high":123,"low":120.21,"amount":19608294.32389,"amplitude":0.02332,"askPrice":191.98,"askSize":100,"bidPrice":99.99,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.935241,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NASDAQ","adjPreClose":121.56,"dividendRate":0.003291,"postHourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":121.56,"latestTime":"16:04 EDT","volume":8746,"amount":1063163.76,"timestamp":1749240252467},"volumeRatio":0.6544442467214595,"impliedVol":0.4539,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","floatShares":37290589,"roa":"2.58%","roe":"6.34%","lyrEps":1.446632,"volumeRatio":0.6544442467214595,"shares":37655384,"dividePrice":0.4,"high":123,"amplitude":0.02332,"preClose":119.64,"low":120.21,"week52Low":75.01,"pbRate":"3.72","psRate":"2.94","week52High":132.16,"institutionHeld":0.9681,"latestPrice":121.56,"committee":0.333333,"eps":1.935241,"divideRate":0.003291,"volume":161212,"delay":0,"ttmEps":1.935241,"open":121.99,"prevYearClose":115.63,"prevWeekClose":121.56,"prevMonthClose":114.78,"prevQuarterClose":95.31,"fiveDayClose":114.78,"twentyDayClose":110.555,"sixtyDayClose":105.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEIS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528779170","title":"ParaZero Unveils Advanced SafeAir M4 Parachute System for DJI Matrice 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779170?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923623,"startTime":"0","endTime":"0","summary":"ParaZero Technologies Ltd. ( ($PRZO) ) has issued an update. On April 17, 2025, ParaZero Technologies Ltd. announced the launch of the SafeAir M4, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parazero-unveils-advanced-safeair-m4-parachute-system-for-dji-matrice-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parazero-unveils-advanced-safeair-m4-parachute-system-for-dji-matrice-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4157","AEIS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2528417775","title":"Advanced Flower Capital Files $1 Billion Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2528417775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528417775?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:35","pubTimestamp":1744922137,"startTime":"0","endTime":"0","summary":"Advanced Flower Capital  filed a registration statement Thursday for the potential sale of securities of up to $1 billion from time to time in one or more offerings.The filing covers common stock, preferred stock, depositary shares, warrants and subscription rights, according to the filing.The company plans to invest the proceeds in interest-bearing, short-term investments, until specified at the time of offerings.Shares of Advanced Flower Capital were up more than 4% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEIS","IE00B19Z4B17.USD","IE0031619046.USD","BK4110","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","BLZ.SI","AFCG"],"gpt_icon":0},{"id":"2528732147","title":"Advanced Flower Capital files $1B mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732147","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732147?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920348,"startTime":"0","endTime":"0","summary":"16:03 EDT Advanced Flower Capital (AFCG) files $1B mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-mov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advanced-flower-capital-files-1b-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advanced-flower-capital-files-1b-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4110","AEIS","BK4157","IE00B7SZL793.SGD","AFCG","IE0031619046.USD"],"gpt_icon":0},{"id":"2528716169","title":"CDTi Advanced Materials, Inc. Reports Year-end 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716169","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716169?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"OXNARD, CA / ACCESS Newswire / April 17, 2025 / CDTi Advanced Materials, Inc.  , a leader in advanced catalyst and coating technologies for industrial applications, emissions control, carbon capture and methane abatement, today announced its financial results for the fiscal year ended December 31, 2024.Matthew Beale, the Company's CEO, stated, \"CDTi's positioning at the forefront of emerging #decarbonization solutions yielded tangible results in 2024 and early 2025. Among other highlights, our catalyst and coating technology was deployed in the first integrated carbon capture and storage plant built in the United States and our proprietary methane abatement system was selected for a three-vessel pilot program by a leading global shipping company. Building upon decades of experience delivering emissions reductions and cost savings in the automotive sector, we've established strong partnerships with global companies leading the charge in industrial decarbonization. CDTi is uniquely posit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdti-advanced-materials-inc-reports-120000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","CDTI","BK4124","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4157","ARKG"],"gpt_icon":0},{"id":"2528190277","title":"Actuate to Present Promising Data on Elraglusib in Advanced Salivary Gland Carcinoma at the AACR Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528190277","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528190277?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"CHICAGO and FORT WORTH, Texas, April 17, 2025  -- Actuate Therapeutics, Inc.  , a clinical-stage biopharmaceutical company, focused on developing therapies for the treatment of high-impact, difficult-to-treat cancers through the inhibition of glycogen synthase kinase-3 beta , today announced that data on elraglusib in advanced salivary gland carcinoma will be presented in a poster session at the American Association for Cancer Research  Annual Meeting 2025 taking place from April 25th – 30th at McCormick Place Convention Center, Chicago, IL. The abstracts will be published in the online Proceedings of the AACR.Poster presentation details:Title: Elraglusib, a glycogen synthase kinase 3 beta  inhibitor, plus chemotherapy with or without immunotherapy for advanced salivary gland cancerSession Title: Phase II Clinical Trials 2Session Date and Time: April 29, 2025, 2:00 PM - 5:00 PMLocation: Poster Section 50Abstract Presentation Number: CT212","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/actuate-present-promising-data-elraglusib-120000563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4157","ACTU","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","AEIS"],"gpt_icon":0},{"id":"2528562277","title":"Morgan Advanced Materials Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2528562277","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528562277?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:17","pubTimestamp":1744870674,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Morgan Advanced Materials ( ($GB:MGAM) ). Morgan Advanced Materials PLC, a company involved in the production o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-41?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-41?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","LU0098860793.USD","IE0031619046.USD","LU2271345857.HKD","LU1668664300.SGD","LU2089283258.USD","LU2133065610.SGD","LU0314104364.USD","LU0106831901.USD","LU1720051017.SGD","LU2089284900.SGD","IE00B66KJ199.SGD","LU1732799900.SGD","LU1989772923.USD","IE00B7SZL793.SGD","LU2347655156.SGD","LU0267386448.USD","BK4544","LU1162221912.USD","LU2023251221.USD","IE00BKVL7J92.USD","IE00B19Z4B17.USD","LU0158827948.USD","LU2357305700.SGD","BK4585","LU0912757837.SGD","LU1548497426.USD","LU2111349929.HKD","LU1720051108.HKD","LU1732800096.USD","BK4534","LU0106261372.USD","BK4127","LU1363072403.SGD","BK4157","LU2028103732.USD","AEIS","LU0971096721.USD","LU1989772840.SGD","LU0320765646.SGD","LU0158827781.USD","LU0795875086.SGD","BK4516","BK4581","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4588","LU0225283273.USD","ARKG","LU0795875169.SGD"],"gpt_icon":0},{"id":"2528402734","title":"Urgent AI Safety Upgrade: OpenAI’s New Biorisk Safeguard for Advanced Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2528402734","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528402734?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:54","pubTimestamp":1744862087,"startTime":"0","endTime":"0","summary":"In a rapidly evolving digital landscape, the potential of Artificial Intelligence  is immense, but so are the risks. Especially in the cryptocurrency and blockchain space, where cutting-edge tech meets high stakes, understanding AI safety is paramount. OpenAI, a leading AI research organization, has just announced a critical update to its AI safety protocols, specifically targeting biological and chemical threats. This move is crucial as AI models become increasingly sophisticated, demanding robust safeguards to prevent misuse. Let’s delve into OpenAI’s proactive measures to secure its latest AI innovations and what it means for the future of responsible AI development.Why is AI Safety a Growing Concern with Advanced Models?This proactive approach demonstrates OpenAI’s commitment to responsible AI development an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68007b88821e984b84373f13/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AEIS"],"gpt_icon":0},{"id":"2528733619","title":"Recce Pharmaceuticals Secures Funding for Advanced Clinical Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733619?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:17","pubTimestamp":1744856231,"startTime":"0","endTime":"0","summary":"Recce Pharmaceuticals Ltd. ( ($AU:RCE) ) has shared an announcement. Recce Pharmaceuticals Ltd has successfully completed a A$5.0 million placement...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/recce-pharmaceuticals-secures-funding-for-advanced-clinical-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/recce-pharmaceuticals-secures-funding-for-advanced-clinical-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEIS","IE0031619046.USD","BK4157","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2528920848","title":"Phoenix Motors To Participate in the Advanced Clean Transportation (ACT) Expo at Anaheim Convention Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920848","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920848?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / April 16, 2025 / Phoenix Motor Inc. dba PhoenixEV , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, is excited to announce its participation in the Advanced Clean Transportation  Expo, taking place from April 28 to May 1 at the Anaheim Convention Center. This prestigious event brings together industry leaders, innovators, and key stakeholders dedicated to advancing transportation solutions that prioritize sustainability and environmental responsibility.At the expo, PhoenixEV will have the unique opportunity to showcase its latest products and innovative technologies designed to drive the future of clean transportation. Attendees will have the chance to experience firsthand at booth #4891 the next-generation product portfolio, highlighting PhoenixEV's commitment to revolutionizing the transportation industry.\"The ACT Expo represents a fantastic opportunity for us to demonstrate our cuttin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motors-participate-advanced-clean-203000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4195","ACT","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4157","AEIS","BK4099","BK4229","PEV","IE00B19Z4B17.USD","PEVM"],"gpt_icon":0},{"id":"2528272414","title":"ASML CFO Incorporates Tariff Impact In Outlook, Reveals Strong Demand For Advanced EUV And High NA Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272414","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272414?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:57","pubTimestamp":1744833453,"startTime":"0","endTime":"0","summary":"ASML reports strong first-quarter results with net sales of €7.74 billion, up 46.3% YoY. However, net sales missed analyst estimate and the company expects continued growth and dividends in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44851295/asml-cfo-incorporates-tariff-impact-in-outlook-reveals-strong-demand-for-advanced-euv-and-high-na-systems","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","03165","BK4170","BK4588","BK4515","BK4602","IE00B66KJ199.SGD","LU0321505439.SGD","BK4141","BK4534","BK4550","BK4554","BK4585","LU0345774631.USD","AEIS","LU0345774391.USD","BK4529","BK4605","BK4527","BK4535","BK4147","IE0031619046.USD","IE00B7SZL793.SGD","LU0097036916.USD","BK4579","BK4157","LU2063271972.USD","LU1734074674.USD","LU0823434740.USD","LU0081259029.USD","ASML","BK4543","NA","IE00BD6J9T35.USD","BK4533","BK4575","LU0321505868.SGD","IE0004445239.USD","LU0823434583.USD","BK4612","IE00B19Z4B17.USD","SSNLF"],"gpt_icon":1},{"id":"2527240700","title":"BofA Securities Adjusts Advanced Energy Industries Price Target to $112 From $140, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240700?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:10","pubTimestamp":1744816242,"startTime":"0","endTime":"0","summary":"Advanced Energy Industries (AEIS) has an average rating of overweight and mean price target of $125.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZ.SI","AEIS"],"gpt_icon":0},{"id":"2527222535","title":"ZG Unveils Advanced Listing Performance Feature for Showcase Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527222535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527222535?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:27","pubTimestamp":1744813620,"startTime":"0","endTime":"0","summary":"These new enhancements align with Zillow’s ongoing mission to equip home buyers, sellers, and agents with transparent, actionable data. According to Zillow’s Consumer Housing Trends Report, 75% of sellers consider local market and neighborhood-specific knowledge to be a critical factor when selecting an agent. With Showcase already outperforming standard listings in terms of speed and price, the addition of these features will likely enable agents to provide more precise guidance and market context to their clients. This boasts a solid growth opportunity for the company in the near term.Zillow is constantly taking several measures to enhance transparency, equity and fair housing in the real estate market, bolstering experience for property managers and consumers. The company aims to capitalize on AI technology as it intends to introduce several AI advancements in 2025. The focus will be on improving visual and multimodal capabilities, including richer media content. Generative AI will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zg-unveils-advanced-listing-performance-142700680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","IE00B66KJ199.SGD","ZG","BK4551","BK4023","BK4548","BK4588","LU1303367103.USD","IE0031619046.USD","USM","BK4020","AEIS","BK4585","IE00B7SZL793.SGD","IDCC","BK4132","BK4157","Z","LU2098885051.SGD","IE00B19Z4B17.USD","COMM"],"gpt_icon":0},{"id":"2527212790","title":"DatChat Receives Notice of Allowance for European Patent Application for Advanced Digital Privacy Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212790?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:40","pubTimestamp":1744807200,"startTime":"0","endTime":"0","summary":"New Brunswick, NJ, April 16, 2025  -- DatChat, Inc.  , a secure messaging and social media company, today announced that the European Patent Office issued a Notice of Allowance for patent application 19 819 920.0 - 1001 titled “Systems and Methods of Transforming Electronic Content.” Following receipt of the Notice of Allowance, DatChat will file the final issue paperwork, pay the issue fees, and expects formal issuance of the patent in the next 90 days.“This patent allows for us to secure our intellectual property rights across Europe, which is very important for both the DatCHat Messenger and Myseum platforms. We are continually working to expand our intellectual property, and this patent brings broad coverage of our core technology across 39 European countries,” said Darin Myman, Chief Executive Officer of DatChat.In total, the Company’s IP portfolio now includes 15 issued patents, 1 Notice of Allowance and several filed international patent applications.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datchat-receives-notice-allowance-european-124000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203347892.USD","LU2065169927.USD","IE00B4JS1V06.HKD","LU0096362180.USD","LU0320765489.SGD","LU1074936037.SGD","IE00B19Z3581.USD","LU1201861249.SGD","IE0031619046.USD","IE00B19Z9505.USD","LU1804176565.USD","LU1720051017.SGD","LU2065170008.USD","LU2420271590.USD","SG9999014898.SGD","LU2168564222.USD","SG9999017495.SGD","LU1116320737.USD","LU0211328371.USD","LU0310799852.SGD","LU1316542783.SGD","IE0004445239.USD","LU0234572021.USD","LU1084165304.USD","LU1815336760.USD","LU2237957902.USD","LU0203345920.USD","IE00BMPRXR70.SGD","LU0353189763.USD","LU1435385759.SGD","LU0820562030.AUD","LU2430703178.SGD","SG9999015978.USD","BK4157","LU0348723411.USD","LU0079474960.USD","LU1064131342.USD","LU0820561818.USD","AEIS","LU2023250504.SGD","IE00B7SZLL34.SGD","LU0964807845.USD","BK4587","DATSW","LU0157215616.USD","LU2063271972.USD","LU0170899867.USD","DATS","BK4588","LU0882574139.USD"],"gpt_icon":1},{"id":"2527290690","title":"Advanced Energy Industries Inc : Bofa Global Research Cuts Price Objective to $112 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290690?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:39","pubTimestamp":1744803578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","AEIS","IE00B19Z4B17.USD","BK4157","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2527295382","title":"Press Release: Advanced Energy Announces First Quarter 2025 Earnings Date on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295382?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:01","pubTimestamp":1744797660,"startTime":"0","endTime":"0","summary":"Advanced Energy , a global leader in highly engineered, precision power conversion, measurement, and control solutions, will report its first quarter 2025 financial results after the market closes on Wednesday, April 30, 2025. Management's quarterly conference call will be held the same day beginning at 4:30 p.m. Eastern Time.To participate in the live earnings conference call, please dial 877-407-0890 approximately ten minutes prior to the start of the meeting and an operator will connect you. International participants can dial +1-201-389-0918.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEIS","BLZ.SI"],"gpt_icon":0},{"id":"2527407505","title":"Morgan Advanced Materials (MGAM) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407505?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:49","pubTimestamp":1744768185,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mark Fielding from RBC Capital maintained a Buy rating on Morgan Advanced Materials (MGAM – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-advanced-materials-mgam-receives-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-advanced-materials-mgam-receives-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","BK4544","BK4108","IE00BKVL7J92.USD","LU1074936037.SGD","BK4207","LU2023251221.USD","BK4581","LU0158827948.USD","IE00B7SZL793.SGD","LU0267386448.USD","LU1668664300.SGD","LU1162221912.USD","LU0225283273.USD","LU0106261372.USD","LU1548497426.USD","LU2357305700.SGD","BK4157","ARKG","LU1720051108.HKD","LU1989772840.SGD","BK4588","LU0314104364.USD","LU0912757837.SGD","IE00B66KJ199.SGD","LU2089284900.SGD","LU1363072403.SGD","IE00B19Z4B17.USD","LU2133065610.SGD","LU0971096721.USD","LU2347655156.SGD","LU0320765646.SGD","BK4585","LU0098860793.USD","LU2028103732.USD","AEIS","LU1989772923.USD","BK4534","LU2111349929.HKD","MGAM","BK4504","IE00BZ1G4Q59.USD","BK4127","BK4516","IE0031619046.USD","LU0106831901.USD","LU0795875086.SGD","LU0006306889.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2527440323","title":"Market Chatter: Barclays in Advanced Talks to Sell Payments Stake to Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440323?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734332,"startTime":"0","endTime":"0","summary":"Barclays (BCS) is in advanced talks to sell a stake in its payments business to Brookfield Asset Management (BAM), Bloomberg reported Tuesday, citing sources familiar with the matter.Barclays would in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","BK4135","BK4207","BK4157","BK4521","IE0031619046.USD","IE00B66KJ199.SGD","BK4585","AEIS","BK6522","BAM","BK4588","BCS","BLZ.SI","IE00B7SZL793.SGD","BK6088"],"gpt_icon":0},{"id":"2527412210","title":"ParaZero Technologies Unveils Advanced SafeAir M4 for DJI Matrice 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412210","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412210?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:28","pubTimestamp":1744723695,"startTime":"0","endTime":"0","summary":"An update from ParaZero Technologies Ltd. ( ($PRZO) ) is now available. On April 15, 2025, ParaZero Technologies Ltd. announced the launch of its S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parazero-technologies-unveils-advanced-safeair-m4-for-dji-matrice-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parazero-technologies-unveils-advanced-safeair-m4-for-dji-matrice-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4157","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527152084","title":"Ingersoll-Rand acquired G&D Chillers, Advanced Gas for $27M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152084","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152084?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:38","pubTimestamp":1744720712,"startTime":"0","endTime":"0","summary":"Ingersoll Rand has acquired G & D Chillers and Advanced Gas Technologies for a combined purchase price of approximately $27 million to further grow...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingersoll-rand-acquired-gd-chillers-advanced-gas-for-27m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingersoll-rand-acquired-gd-chillers-advanced-gas-for-27m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","BK4157","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527150964","title":"NUBURU Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150964","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150964?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:33","pubTimestamp":1744720380,"startTime":"0","endTime":"0","summary":"Shareholder Update: Strengthening Business Lines Through Innovative Applications in Blue Laser Technology, Artificial Intelligence, Robotics, and Fintech Solutions. CENTENNIAL, Colo., April 15, 2025----NUBURU, Inc. , a leader in high-power and high-brightness industrial blue laser technology, is excited to provide a comprehensive update to its shareholders regarding its newly formulated business model canvas, which encompasses two synergistic key business lines.NUBURU is revitalizing its blue-laser technology business unit by collaborating closely with the previous management team to develop a new strategic plan aimed specifically at addressing the defense sector’s needs and other few synergistic vertical applications. The recent Joint-Pursuit Agreement signifies the company's commitment to leveraging its innovative laser solutions for defense applications. This enhanced focus will also explore vertical applications of the technology, pursuing both new intellectual property  rights and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuburu-announces-strategic-corporate-focused-123300827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BURU","LU1481599808.USD","BK4136","IP","LU2463526074.USD","IE00B3T34201.USD","BK4161","LU1487256676.USD","BK4588","IE00B19Z4B17.USD","BK4139","COEP","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","BK4585","LU1169590202.USD","AEIS","LU1169589451.USD","LU1481600234.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"AEIS","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-24","defaultRemindTime":1748007000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-24","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"AEIS","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-02-24","symbol":"AEIS","amount":0.1,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"AEIS","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.06},{"date":"2024-11-25","symbol":"AEIS","amount":0.1,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEIS\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-05","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-04","value":0.1,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.1,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-03","value":0.1,"currency":"USD"},{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEIS","date":"2025-06-06","current":61.282071,"percent":0.905194,"low":15.240063,"twenty":20.901075,"median":26.014849,"eighty":41.588036,"high":112.160956,"avg":34.432817,"sd":21.054989,"marketCap":4505090141},"quantilePoints":[{"date":"2020-06-12","current":36.475506,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2466984392},{"date":"2020-06-19","current":37.657976,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2546959534},{"date":"2020-06-26","current":35.53632,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2403463466},{"date":"2020-07-02","current":38.042703,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2572980154},{"date":"2020-07-10","current":39.072413,"twenty":12.000421,"median":17.558979,"eighty":27.6291,"marketCap":2642623579},{"date":"2020-07-17","current":39.841867,"twenty":12.000421,"median":17.558979,"eighty":27.649363,"marketCap":2694664819},{"date":"2020-07-24","current":38.82913,"twenty":12.000421,"median":17.558979,"eighty":27.754609,"marketCap":2626169363},{"date":"2020-07-31","current":41.624058,"twenty":12.000421,"median":17.558979,"eighty":27.871887,"marketCap":2815201516},{"date":"2020-08-07","current":46.308873,"twenty":12.000421,"median":17.558979,"eighty":27.96194,"marketCap":3014337178},{"date":"2020-08-14","current":47.127405,"twenty":12.000421,"median":17.558979,"eighty":28.047608,"marketCap":3067617045},{"date":"2020-08-21","current":44.171269,"twenty":12.000421,"median":17.564104,"eighty":28.13047,"marketCap":2875196233},{"date":"2020-08-28","current":44.760141,"twenty":12.000421,"median":17.596258,"eighty":28.210194,"marketCap":2913527072},{"date":"2020-09-04","current":40.702814,"twenty":12.000421,"median":17.648077,"eighty":28.248624,"marketCap":2649427591},{"date":"2020-09-11","current":34.649213,"twenty":12.000421,"median":17.672244,"eighty":28.30479,"marketCap":2255386566},{"date":"2020-09-18","current":34.878873,"twenty":12.000421,"median":17.710902,"eighty":28.441336,"marketCap":2270335593},{"date":"2020-09-25","current":35.16742,"twenty":12.000421,"median":17.761187,"eighty":28.682989,"marketCap":2289117705},{"date":"2020-10-02","current":36.345164,"twenty":12.000421,"median":17.77438,"eighty":28.861851,"marketCap":2365779383},{"date":"2020-10-09","current":41.45657,"twenty":12.000421,"median":17.77438,"eighty":29.092995,"marketCap":2698491065},{"date":"2020-10-16","current":43.140743,"twenty":12.000421,"median":17.77438,"eighty":29.214238,"marketCap":2808117265},{"date":"2020-10-23","current":42.687312,"twenty":12.000421,"median":17.77438,"eighty":29.500538,"marketCap":2778602519},{"date":"2020-10-30","current":39.731176,"twenty":12.000421,"median":17.77438,"eighty":29.667853,"marketCap":2586181707},{"date":"2020-11-06","current":30.989993,"twenty":12.000421,"median":17.779105,"eighty":29.946911,"marketCap":3195006248},{"date":"2020-11-13","current":32.033139,"twenty":12.000421,"median":17.833856,"eighty":30.295733,"marketCap":3302552577},{"date":"2020-11-20","current":33.4438,"twenty":12.000421,"median":17.874908,"eighty":30.591647,"marketCap":3447988894},{"date":"2020-11-27","current":36.150042,"twenty":12.000421,"median":17.915674,"eighty":30.998269,"marketCap":3726996986},{"date":"2020-12-04","current":37.464184,"twenty":12.000421,"median":17.943927,"eighty":31.308332,"marketCap":3862482397},{"date":"2020-12-11","current":36.421037,"twenty":12.000421,"median":18.019229,"eighty":31.40662,"marketCap":3754936068},{"date":"2020-12-18","current":36.673471,"twenty":12.000421,"median":18.105503,"eighty":31.531583,"marketCap":3780961514},{"date":"2020-12-24","current":36.714306,"twenty":12.000421,"median":18.155648,"eighty":31.853355,"marketCap":3785171513},{"date":"2020-12-31","current":35.997839,"twenty":12.000421,"median":18.200021,"eighty":32.08808,"marketCap":3711305173},{"date":"2021-01-08","current":41.673893,"twenty":12.000421,"median":18.284306,"eighty":32.568604,"marketCap":4296494985},{"date":"2021-01-15","current":42.86553,"twenty":12.000421,"median":18.347926,"eighty":32.791404,"marketCap":4419350401},{"date":"2021-01-22","current":44.112851,"twenty":12.000421,"median":18.39456,"eighty":32.940613,"marketCap":4547946723},{"date":"2021-01-29","current":38.08042,"twenty":12.000421,"median":18.439422,"eighty":33.145292,"marketCap":3926015104},{"date":"2021-02-05","current":42.007997,"twenty":12.000421,"median":18.461678,"eighty":33.391869,"marketCap":4330940429},{"date":"2021-02-12","current":30.984772,"twenty":12.000421,"median":18.523697,"eighty":33.445916,"marketCap":4172874116},{"date":"2021-02-19","current":30.834153,"twenty":12.000421,"median":18.558416,"eighty":33.445916,"marketCap":4152589577},{"date":"2021-02-26","current":29.704421,"twenty":12.000421,"median":18.639542,"eighty":33.445916,"marketCap":4000442938},{"date":"2021-03-05","current":29.064546,"twenty":11.991381,"median":18.762304,"eighty":33.448033,"marketCap":3914267767},{"date":"2021-03-12","current":30.24476,"twenty":11.991381,"median":18.910873,"eighty":33.448033,"marketCap":4073213082},{"date":"2021-03-19","current":29.380218,"twenty":11.991381,"median":18.989838,"eighty":33.448033,"marketCap":3956780851},{"date":"2021-03-26","current":31.581388,"twenty":12.000421,"median":19.047581,"eighty":33.445916,"marketCap":4253223439},{"date":"2021-04-01","current":33.188185,"twenty":12.000421,"median":19.063152,"eighty":33.445916,"marketCap":4469618869},{"date":"2021-04-09","current":33.685866,"twenty":11.991381,"median":19.064153,"eighty":33.735275,"marketCap":4536644002},{"date":"2021-04-16","current":33.202405,"twenty":11.991381,"median":19.064153,"eighty":33.750336,"marketCap":4471533873},{"date":"2021-04-23","current":33.108557,"twenty":11.991381,"median":19.113021,"eighty":33.750336,"marketCap":4458894847},{"date":"2021-04-30","current":31.37094,"twenty":11.991381,"median":19.194418,"eighty":33.772021,"marketCap":4224881383},{"date":"2021-05-07","current":22.295261,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3462008194},{"date":"2021-05-14","current":23.188358,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3600688283},{"date":"2021-05-21","current":24.25958,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3767027558},{"date":"2021-05-28","current":25.236791,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3918768929},{"date":"2021-06-04","current":25.432233,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3949117203},{"date":"2021-06-11","current":25.865175,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4016344393},{"date":"2021-06-18","current":25.729108,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3995215848},{"date":"2021-06-25","current":27.591994,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4284484841},{"date":"2021-07-02","current":27.087308,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4206117146},{"date":"2021-07-09","current":26.392127,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4098169487},{"date":"2021-07-16","current":23.799425,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3695574659},{"date":"2021-07-23","current":25.07351,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3893414674},{"date":"2021-07-30","current":25.667259,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3985611963},{"date":"2021-08-06","current":22.373703,"twenty":12.122829,"median":19.325739,"eighty":33.772021,"marketCap":3614359840},{"date":"2021-08-13","current":20.573165,"twenty":12.340575,"median":19.403739,"eighty":33.772021,"marketCap":3323491939},{"date":"2021-08-20","current":19.651518,"twenty":12.46623,"median":19.540053,"eighty":33.772021,"marketCap":3174604412},{"date":"2021-08-27","current":21.637335,"twenty":12.615556,"median":19.687148,"eighty":33.772021,"marketCap":3495403310},{"date":"2021-09-03","current":21.164635,"twenty":12.721573,"median":19.926011,"eighty":33.772021,"marketCap":3419040893},{"date":"2021-09-10","current":20.670556,"twenty":12.769927,"median":20.003398,"eighty":33.772021,"marketCap":3339224899},{"date":"2021-09-17","current":20.677682,"twenty":12.908984,"median":20.090375,"eighty":33.772021,"marketCap":3340376091},{"date":"2021-09-24","current":21.528068,"twenty":13.043917,"median":20.135851,"eighty":33.772021,"marketCap":3477751696},{"date":"2021-10-01","current":21.10525,"twenty":13.133503,"median":20.19386,"eighty":33.772021,"marketCap":3409447624},{"date":"2021-10-08","current":20.775072,"twenty":13.230484,"median":20.290495,"eighty":33.772021,"marketCap":3356109052},{"date":"2021-10-15","current":21.00786,"twenty":13.335892,"median":20.357828,"eighty":33.772021,"marketCap":3393714664},{"date":"2021-10-22","current":20.23111,"twenty":13.43117,"median":20.41035,"eighty":33.772021,"marketCap":3268234712},{"date":"2021-10-29","current":21.810738,"twenty":13.494357,"median":20.418076,"eighty":33.772021,"marketCap":3523415654},{"date":"2021-11-05","current":22.601739,"twenty":13.678385,"median":20.468648,"eighty":33.772021,"marketCap":3651197991},{"date":"2021-11-12","current":25.604096,"twenty":13.776364,"median":20.599174,"eighty":33.772021,"marketCap":3505764040},{"date":"2021-11-19","current":24.647775,"twenty":13.942735,"median":20.670556,"eighty":33.772021,"marketCap":3374822599},{"date":"2021-11-26","current":24.180075,"twenty":13.995528,"median":20.731981,"eighty":33.772021,"marketCap":3310784220},{"date":"2021-12-03","current":23.786657,"twenty":14.084319,"median":20.815454,"eighty":33.772021,"marketCap":3256916642},{"date":"2021-12-10","current":23.874695,"twenty":14.201154,"median":20.903343,"eighty":33.772021,"marketCap":3268970925},{"date":"2021-12-17","current":23.764648,"twenty":14.361901,"median":21.00786,"eighty":33.772021,"marketCap":3253903071},{"date":"2021-12-23","current":24.499211,"twenty":14.51221,"median":21.10525,"eighty":33.772021,"marketCap":3354480996},{"date":"2021-12-31","current":25.052197,"twenty":14.859487,"median":21.219268,"eighty":33.772021,"marketCap":3430196963},{"date":"2022-01-07","current":24.642272,"twenty":14.949469,"median":21.289005,"eighty":33.761679,"marketCap":3374069206},{"date":"2022-01-14","current":25.786761,"twenty":15.237834,"median":21.371293,"eighty":33.761679,"marketCap":3530774888},{"date":"2022-01-21","current":23.624338,"twenty":15.322204,"median":21.488874,"eighty":33.761679,"marketCap":3234691557},{"date":"2022-01-28","current":22.532121,"twenty":15.512573,"median":21.634942,"eighty":33.761679,"marketCap":3085143106},{"date":"2022-02-04","current":22.749464,"twenty":15.599593,"median":21.736607,"eighty":33.761679,"marketCap":3114902118},{"date":"2022-02-11","current":22.942423,"twenty":15.717867,"median":21.805523,"eighty":33.761679,"marketCap":3091170248},{"date":"2022-02-18","current":24.136234,"twenty":15.777894,"median":21.967543,"eighty":33.761679,"marketCap":3252019589},{"date":"2022-02-25","current":24.611522,"twenty":15.825719,"median":22.191986,"eighty":33.761679,"marketCap":3316057969},{"date":"2022-03-04","current":23.017909,"twenty":15.858313,"median":22.348081,"eighty":33.761679,"marketCap":3101341049},{"date":"2022-03-11","current":23.339428,"twenty":15.961107,"median":22.485818,"eighty":33.761679,"marketCap":3144661129},{"date":"2022-03-18","current":25.321657,"twenty":16.030387,"median":22.633646,"eighty":33.761679,"marketCap":3411738841},{"date":"2022-03-25","current":25.035222,"twenty":16.093089,"median":22.739672,"eighty":33.761679,"marketCap":3373145679},{"date":"2022-04-01","current":23.674885,"twenty":16.160934,"median":22.847836,"eighty":33.761679,"marketCap":3189859286},{"date":"2022-04-08","current":21.528451,"twenty":16.22469,"median":22.905272,"eighty":33.761679,"marketCap":2900657397},{"date":"2022-04-14","current":20.622489,"twenty":16.278951,"median":22.905272,"eighty":33.761679,"marketCap":2778591664},{"date":"2022-04-22","current":21.495,"twenty":16.330553,"median":22.905272,"eighty":33.761679,"marketCap":2896150354},{"date":"2022-04-29","current":21.330533,"twenty":16.381166,"median":22.905272,"eighty":33.761679,"marketCap":2873990729},{"date":"2022-05-06","current":22.244686,"twenty":16.468017,"median":22.931318,"eighty":33.761679,"marketCap":2955117493},{"date":"2022-05-13","current":22.482552,"twenty":16.545891,"median":22.931318,"eighty":33.761679,"marketCap":2986717046},{"date":"2022-05-20","current":21.337502,"twenty":16.590679,"median":22.931318,"eighty":33.761679,"marketCap":2834601804},{"date":"2022-05-27","current":23.245918,"twenty":16.653895,"median":22.973177,"eighty":33.761679,"marketCap":3088127208},{"date":"2022-06-03","current":22.835962,"twenty":16.739688,"median":23.021245,"eighty":33.761679,"marketCap":3033666195},{"date":"2022-06-10","current":21.846413,"twenty":16.798332,"median":23.040375,"eighty":33.761679,"marketCap":2902208579},{"date":"2022-06-17","current":19.844697,"twenty":16.877562,"median":23.040375,"eighty":33.761679,"marketCap":2636288600},{"date":"2022-06-24","current":20.904928,"twenty":16.96458,"median":23.049706,"eighty":33.772021,"marketCap":2777136046},{"date":"2022-07-01","current":19.607205,"twenty":17.042529,"median":23.049706,"eighty":33.772021,"marketCap":2604738772},{"date":"2022-07-08","current":21.182002,"twenty":17.087032,"median":23.049706,"eighty":33.772021,"marketCap":2813944179},{"date":"2022-07-15","current":21.78704,"twenty":17.153621,"median":23.049706,"eighty":33.772021,"marketCap":2894321122},{"date":"2022-07-22","current":23.706765,"twenty":17.239538,"median":23.126074,"eighty":33.772021,"marketCap":3149348898},{"date":"2022-07-29","current":25.301352,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3361183457},{"date":"2022-08-05","current":24.858089,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3539965815},{"date":"2022-08-12","current":24.92225,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3549102815},{"date":"2022-08-19","current":24.951107,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3553212302},{"date":"2022-08-26","current":23.775826,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3385844085},{"date":"2022-09-02","current":22.715975,"twenty":17.32491,"median":23.154904,"eighty":33.772021,"marketCap":3234913818},{"date":"2022-09-09","current":23.251147,"twenty":17.32491,"median":23.126074,"eighty":33.772021,"marketCap":3311126131},{"date":"2022-09-16","current":22.123088,"twenty":17.32491,"median":23.031044,"eighty":33.772021,"marketCap":3150482530},{"date":"2022-09-23","current":20.96617,"twenty":17.32491,"median":22.920213,"eighty":33.772021,"marketCap":2985729441},{"date":"2022-09-30","current":20.307698,"twenty":17.32491,"median":22.847166,"eighty":33.772021,"marketCap":2891958409},{"date":"2022-10-07","current":20.483466,"twenty":17.32491,"median":22.83059,"eighty":33.772021,"marketCap":2916988924},{"date":"2022-10-14","current":18.555271,"twenty":17.32491,"median":22.715833,"eighty":33.772021,"marketCap":2642400443},{"date":"2022-10-21","current":19.586265,"twenty":17.32491,"median":22.604456,"eighty":33.51484,"marketCap":2789221222},{"date":"2022-10-28","current":20.730065,"twenty":17.32491,"median":22.532121,"eighty":33.387248,"marketCap":2952106362},{"date":"2022-11-04","current":15.865412,"twenty":17.248895,"median":22.500856,"eighty":33.355364,"marketCap":3102798545},{"date":"2022-11-11","current":17.660306,"twenty":17.20509,"median":22.373703,"eighty":33.355364,"marketCap":3453825994},{"date":"2022-11-18","current":17.069654,"twenty":17.131806,"median":22.321445,"eighty":33.355364,"marketCap":3338312169},{"date":"2022-11-25","current":17.383139,"twenty":17.126094,"median":22.288189,"eighty":33.355364,"marketCap":3399620478},{"date":"2022-12-02","current":17.713828,"twenty":17.108219,"median":22.133581,"eighty":33.355364,"marketCap":3464293267},{"date":"2022-12-09","current":17.339175,"twenty":17.108219,"median":22.04121,"eighty":33.355364,"marketCap":3391022361},{"date":"2022-12-16","current":16.981725,"twenty":17.102192,"median":21.924747,"eighty":33.355364,"marketCap":3321115936},{"date":"2022-12-23","current":16.003039,"twenty":17.063616,"median":21.883168,"eighty":33.355364,"marketCap":3129714387},{"date":"2022-12-30","current":16.396807,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3206723604},{"date":"2023-01-06","current":17.442395,"twenty":17.025191,"median":21.846413,"eighty":33.355364,"marketCap":3411209243},{"date":"2023-01-13","current":17.776907,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":3476629695},{"date":"2023-01-20","current":17.568554,"twenty":17.108219,"median":21.846413,"eighty":33.355364,"marketCap":3435882099},{"date":"2023-01-27","current":17.861013,"twenty":17.147642,"median":21.846413,"eighty":33.355364,"marketCap":3493078265},{"date":"2023-02-03","current":18.954388,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3706909683},{"date":"2023-02-10","current":17.517601,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3497564239},{"date":"2023-02-17","current":18.229447,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3639691449},{"date":"2023-02-24","current":17.238594,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3441857696},{"date":"2023-03-03","current":17.749034,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3543772054},{"date":"2023-03-10","current":17.381217,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3470333766},{"date":"2023-03-17","current":17.604534,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3514921298},{"date":"2023-03-24","current":18.195668,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3632947117},{"date":"2023-03-31","current":18.385437,"twenty":17.16679,"median":21.82997,"eighty":33.345754,"marketCap":3670836372},{"date":"2023-04-06","current":17.107837,"twenty":17.152612,"median":21.82997,"eighty":33.345754,"marketCap":3415750701},{"date":"2023-04-14","current":17.222277,"twenty":17.131806,"median":21.846413,"eighty":33.355364,"marketCap":3438599785},{"date":"2023-04-21","current":16.687598,"twenty":17.108965,"median":21.846413,"eighty":33.355364,"marketCap":3331845870},{"date":"2023-04-28","current":15.955933,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3185761565},{"date":"2023-05-05","current":16.277928,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3154711267},{"date":"2023-05-12","current":16.568432,"twenty":17.042529,"median":21.846413,"eighty":33.355364,"marketCap":3211011884},{"date":"2023-05-19","current":17.887322,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3466616688},{"date":"2023-05-26","current":18.967998,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3676054985},{"date":"2023-06-02","current":18.904087,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3663668849},{"date":"2023-06-09","current":20.546405,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3981955007},{"date":"2023-06-16","current":20.722645,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":4016110715},{"date":"2023-06-23","current":20.474748,"twenty":17.108213,"median":21.855501,"eighty":33.374584,"marketCap":3968067521},{"date":"2023-06-30","current":21.408235,"twenty":17.130415,"median":21.856873,"eighty":33.384194,"marketCap":4148980172},{"date":"2023-07-07","current":20.8311,"twenty":17.172874,"median":21.856873,"eighty":33.384194,"marketCap":4037129612},{"date":"2023-07-14","current":22.854947,"twenty":17.222277,"median":21.880341,"eighty":33.384194,"marketCap":4429357247},{"date":"2023-07-21","current":22.547012,"twenty":17.253647,"median":21.918712,"eighty":33.385721,"marketCap":4369678592},{"date":"2023-07-27","current":22.643847,"twenty":17.307099,"median":22.036516,"eighty":33.385721,"marketCap":4388445465},{"date":"2023-08-04","current":26.15181,"twenty":17.379692,"median":22.109436,"eighty":33.387248,"marketCap":4602012474},{"date":"2023-08-11","current":24.325023,"twenty":17.438027,"median":22.245537,"eighty":33.387248,"marketCap":4280547192},{"date":"2023-08-18","current":23.509838,"twenty":17.48563,"median":22.30713,"eighty":33.387248,"marketCap":4137096714},{"date":"2023-08-25","current":24.044736,"twenty":17.531828,"median":22.365406,"eighty":33.387248,"marketCap":4231224324},{"date":"2023-09-01","current":25.262164,"twenty":17.566055,"median":22.491704,"eighty":33.387248,"marketCap":4445458765},{"date":"2023-09-08","current":22.624047,"twenty":17.583094,"median":22.521835,"eighty":33.388774,"marketCap":3981221392},{"date":"2023-09-15","current":22.823029,"twenty":17.60451,"median":22.528659,"eighty":33.390301,"marketCap":4016236863},{"date":"2023-09-22","current":21.45155,"twenty":17.644087,"median":22.530236,"eighty":33.391828,"marketCap":3774893671},{"date":"2023-09-29","current":21.900865,"twenty":17.672244,"median":22.530236,"eighty":33.391828,"marketCap":3853960863},{"date":"2023-10-06","current":20.899536,"twenty":17.713828,"median":22.530236,"eighty":33.391828,"marketCap":3677753977},{"date":"2023-10-13","current":21.567088,"twenty":17.749034,"median":22.530236,"eighty":33.391828,"marketCap":3795225235},{"date":"2023-10-20","current":19.801925,"twenty":17.772731,"median":22.530236,"eighty":33.391828,"marketCap":3484604122},{"date":"2023-10-27","current":18.913994,"twenty":17.796216,"median":22.539566,"eighty":33.391951,"marketCap":3328352289},{"date":"2023-11-03","current":24.461733,"twenty":17.839242,"median":22.583682,"eighty":33.391951,"marketCap":3290763593},{"date":"2023-11-10","current":23.644218,"twenty":17.890305,"median":22.622568,"eighty":33.391951,"marketCap":3180785655},{"date":"2023-11-17","current":26.357261,"twenty":17.926704,"median":22.704443,"eighty":33.391951,"marketCap":3545763287},{"date":"2023-11-24","current":26.720294,"twenty":17.954057,"median":22.739672,"eighty":33.391951,"marketCap":3594600947},{"date":"2023-12-01","current":26.340634,"twenty":17.963498,"median":22.832604,"eighty":33.391951,"marketCap":3543526447},{"date":"2023-12-05","current":26.626072,"twenty":17.966993,"median":22.835962,"eighty":33.391992,"marketCap":3581925524},{"date":"2023-12-22","current":30.491951,"twenty":18.083071,"median":22.973177,"eighty":33.4438,"marketCap":4101990689},{"date":"2023-12-29","current":30.716421,"twenty":18.115688,"median":23.031044,"eighty":33.447849,"marketCap":4132188021},{"date":"2024-01-05","current":28.064345,"twenty":18.192742,"median":23.143073,"eighty":33.451897,"marketCap":3775412134},{"date":"2024-01-12","current":28.41075,"twenty":18.208741,"median":23.177557,"eighty":33.451897,"marketCap":3822012955},{"date":"2024-01-19","current":28.471717,"twenty":18.235053,"median":23.245918,"eighty":33.455946,"marketCap":3830214700},{"date":"2024-01-26","current":29.510932,"twenty":18.249919,"median":23.303633,"eighty":33.451897,"marketCap":3970017163},{"date":"2024-02-02","current":29.37237,"twenty":18.249919,"median":23.398415,"eighty":33.451897,"marketCap":3951376835},{"date":"2024-02-09","current":29.316771,"twenty":18.308729,"median":23.469967,"eighty":33.451897,"marketCap":3760872678},{"date":"2024-02-16","current":30.127574,"twenty":18.387914,"median":23.530026,"eighty":33.451897,"marketCap":3864885711},{"date":"2024-02-23","current":29.034344,"twenty":18.478702,"median":23.634278,"eighty":33.451897,"marketCap":3724641792},{"date":"2024-03-01","current":29.44459,"twenty":18.551681,"median":23.693117,"eighty":33.447849,"marketCap":3777269760},{"date":"2024-03-08","current":30.759704,"twenty":18.65741,"median":23.764648,"eighty":33.447849,"marketCap":3945977856},{"date":"2024-03-15","current":28.170209,"twenty":18.749005,"median":23.792349,"eighty":33.447849,"marketCap":3613787136},{"date":"2024-03-22","current":28.496078,"twenty":18.812888,"median":23.874695,"eighty":33.447849,"marketCap":3655590912},{"date":"2024-03-28","current":29.683172,"twenty":18.91403,"median":23.925592,"eighty":33.447849,"marketCap":3807876096},{"date":"2024-04-05","current":28.344782,"twenty":19.021004,"median":23.990099,"eighty":33.451897,"marketCap":3636182016},{"date":"2024-04-12","current":29.002339,"twenty":19.253867,"median":24.04016,"eighty":33.451897,"marketCap":3720536064},{"date":"2024-04-19","current":26.421573,"twenty":19.443492,"median":24.09288,"eighty":33.451897,"marketCap":3389465088},{"date":"2024-04-26","current":27.285708,"twenty":19.488574,"median":24.138356,"eighty":33.447849,"marketCap":3500319744},{"date":"2024-05-03","current":34.796309,"twenty":19.606074,"median":24.170972,"eighty":33.610001,"marketCap":3569370624},{"date":"2024-05-10","current":37.194816,"twenty":19.742257,"median":24.205205,"eighty":33.905434,"marketCap":3815407054},{"date":"2024-05-17","current":38.494262,"twenty":19.898789,"median":24.26261,"eighty":34.011957,"marketCap":3948702923},{"date":"2024-05-24","current":39.450596,"twenty":19.989084,"median":24.319117,"eighty":34.145646,"marketCap":4046802692},{"date":"2024-05-31","current":39.00528,"twenty":20.131531,"median":24.354977,"eighty":34.583259,"marketCap":4001122647},{"date":"2024-06-07","current":39.253489,"twenty":20.252013,"median":24.422087,"eighty":34.895108,"marketCap":4026583656},{"date":"2024-06-14","current":39.775458,"twenty":20.296196,"median":24.478054,"eighty":35.04613,"marketCap":4080126660},{"date":"2024-06-21","current":39.651353,"twenty":20.340797,"median":24.544481,"eighty":35.191871,"marketCap":4067396155},{"date":"2024-06-28","current":39.300941,"twenty":20.379655,"median":24.562083,"eighty":35.268765,"marketCap":4031451202},{"date":"2024-07-05","current":39.038131,"twenty":20.406807,"median":24.611625,"eighty":35.351674,"marketCap":4004492487},{"date":"2024-07-12","current":41.53117,"twenty":20.436837,"median":24.679718,"eighty":35.537159,"marketCap":4260225854},{"date":"2024-07-15","current":41.564021,"twenty":20.447544,"median":24.687657,"eighty":35.553255,"marketCap":4263595694},{"date":"2024-08-02","current":44.823272,"twenty":20.600116,"median":24.77911,"eighty":35.71363,"marketCap":4055071775},{"date":"2024-08-09","current":41.408641,"twenty":20.633101,"median":24.829352,"eighty":35.931445,"marketCap":3746156979},{"date":"2024-08-16","current":44.989839,"twenty":20.673517,"median":24.913469,"eighty":36.075796,"marketCap":4070140789},{"date":"2024-08-23","current":44.798287,"twenty":20.724264,"median":24.932743,"eighty":36.2088,"marketCap":4052811422},{"date":"2024-08-30","current":44.573421,"twenty":20.765666,"median":25.035222,"eighty":36.346466,"marketCap":4032468253},{"date":"2024-09-06","current":40.271819,"twenty":20.793658,"median":25.11062,"eighty":36.412128,"marketCap":3643310956},{"date":"2024-09-13","current":39.996983,"twenty":20.793658,"median":25.21607,"eighty":36.54126,"marketCap":3618447082},{"date":"2024-09-20","current":42.374732,"twenty":20.793658,"median":25.255784,"eighty":36.717892,"marketCap":3833557263},{"date":"2024-09-27","current":43.22839,"twenty":20.793658,"median":25.301352,"eighty":36.784419,"marketCap":3910785962},{"date":"2024-10-04","current":42.866106,"twenty":20.810829,"median":25.387841,"eighty":36.860833,"marketCap":3878010855},{"date":"2024-10-11","current":44.735824,"twenty":20.831296,"median":25.444603,"eighty":36.970823,"marketCap":4047160542},{"date":"2024-10-18","current":46.243259,"twenty":20.861819,"median":25.476765,"eighty":37.029261,"marketCap":4183535122},{"date":"2024-10-25","current":44.702511,"twenty":20.902349,"median":25.545349,"eighty":37.084196,"marketCap":4044146739},{"date":"2024-10-31","current":94.766099,"twenty":20.902349,"median":25.604096,"eighty":37.178352,"marketCap":4059969204},{"date":"2024-11-08","current":103.165217,"twenty":20.902101,"median":25.757449,"eighty":37.278769,"marketCap":4419804220},{"date":"2024-11-15","current":98.618983,"twenty":20.902101,"median":25.818303,"eighty":37.42035,"marketCap":4225034464},{"date":"2024-11-22","current":98.953135,"twenty":20.902101,"median":25.818303,"eighty":37.564623,"marketCap":4239350229},{"date":"2024-11-29","current":101.160301,"twenty":20.902101,"median":25.818303,"eighty":37.738204,"marketCap":4333909627},{"date":"2024-12-06","current":100.861323,"twenty":20.902101,"median":25.818303,"eighty":37.813137,"marketCap":4321100784},{"date":"2024-12-13","current":103.006934,"twenty":20.902101,"median":25.818303,"eighty":37.957836,"marketCap":4413023068},{"date":"2024-12-20","current":100.184224,"twenty":20.902101,"median":25.818303,"eighty":38.093622,"marketCap":4292092523},{"date":"2024-12-27","current":103.156423,"twenty":20.902101,"median":25.818303,"eighty":38.169401,"marketCap":4419427489},{"date":"2025-01-03","current":101.424106,"twenty":20.902101,"median":25.818303,"eighty":38.44316,"marketCap":4345211547},{"date":"2025-01-10","current":104.352338,"twenty":20.901588,"median":25.786761,"eighty":38.636103,"marketCap":4470662860},{"date":"2025-01-17","current":105.222893,"twenty":20.901588,"median":25.786761,"eighty":38.738955,"marketCap":4507959197},{"date":"2025-01-24","current":110.173628,"twenty":20.901588,"median":25.786761,"eighty":38.764631,"marketCap":4720058564},{"date":"2025-01-31","current":100.958051,"twenty":20.901588,"median":25.786761,"eighty":38.876796,"marketCap":4325244822},{"date":"2025-02-07","current":99.454364,"twenty":20.901588,"median":25.786761,"eighty":39.040848,"marketCap":4260823877},{"date":"2025-02-14","current":85.812651,"twenty":20.901588,"median":25.786761,"eighty":39.078697,"marketCap":4652247043},{"date":"2025-02-21","current":90.633874,"twenty":20.901588,"median":25.786761,"eighty":39.230858,"marketCap":4913624864},{"date":"2025-02-28","current":81.01107,"twenty":20.901588,"median":25.786761,"eighty":39.301629,"marketCap":4391934154},{"date":"2025-03-07","current":73.747001,"twenty":20.901075,"median":25.786275,"eighty":39.496595,"marketCap":3998119909},{"date":"2025-03-14","current":70.699432,"twenty":20.901075,"median":25.818303,"eighty":39.626873,"marketCap":3832898990},{"date":"2025-03-21","current":73.635674,"twenty":20.901075,"median":25.982197,"eighty":39.699535,"marketCap":3992084441},{"date":"2025-03-28","current":69.593122,"twenty":20.901075,"median":26.003716,"eighty":39.781298,"marketCap":3772921533},{"date":"2025-04-04","current":58.35608,"twenty":20.901075,"median":26.014849,"eighty":39.88747,"marketCap":3163716546},{"date":"2025-04-11","current":60.33213,"twenty":20.901588,"median":26.021034,"eighty":40.006146,"marketCap":3270846092},{"date":"2025-04-17","current":59.538927,"twenty":20.901588,"median":26.021034,"eighty":40.167107,"marketCap":3227843387},{"date":"2025-04-25","current":67.436167,"twenty":20.901075,"median":26.014849,"eighty":40.33525,"marketCap":3655984353},{"date":"2025-05-02","current":55.478611,"twenty":20.901075,"median":26.014849,"eighty":40.701564,"marketCap":4078454641},{"date":"2025-05-09","current":56.628547,"twenty":20.901075,"median":26.014849,"eighty":40.971996,"marketCap":4162990978},{"date":"2025-05-16","current":60.831317,"twenty":20.901075,"median":26.014849,"eighty":41.162122,"marketCap":4471953403},{"date":"2025-05-23","current":59.386854,"twenty":20.901075,"median":26.014849,"eighty":41.359544,"marketCap":4365765220},{"date":"2025-05-30","current":59.550765,"twenty":20.901075,"median":26.014849,"eighty":41.442185,"marketCap":4377814943},{"date":"2025-06-06","current":61.282071,"twenty":20.901075,"median":26.014849,"eighty":41.588036,"marketCap":4505090141}],"updateTime":1749459892371}}}