US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameren

95.31

-0.0700-0.07%

Post-market: 95.310.0012+0.00%19:29 EDT

Volume:2.26M

Turnover:215.63M

Market Cap:25.76B

PE:21.14

High:96.13

Open:95.38

Low:95.05

Close:95.38

Loading ...

Overview Company News Filings

Ameren Q1 Pretax Profit USD 340 Million

THOMSON REUTERS

Ameren Announces First Quarter 2025 Results

NorthWestern (NWE) Q1 Earnings Beat Estimates

Ameren Gears Up to Report Q1 Earnings: Here's What to Expect

WEC Energy Group (WEC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Seeking Clues to Ameren (AEE) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics

U.S. nuclear power plant outages

Ameren Director Noelle K. Eder Resigns

Ameren Corporation Announces Resignation of Director Noelle K. Eder Due to International Relocation

Ameren Is Maintained at Outperform by BMO Capital

BMO Capital Adjusts Price Target on Ameren to $106 From $105, Maintains Outperform Rating

MT Newswires Live

U.S. nuclear power plant outages

Ameren (AEE) Earnings Expected to Grow: Should You Buy?

Morgan Stanley Adjusts Price Target on Ameren to $103 From $101, Maintains Equalweight Rating

MT Newswires Live

Morgan Stanley Keeps Their Hold Rating on Ameren (AEE)

Guggenheim Adjusts Price Target on Ameren to $92 From $91, Maintains Neutral Rating

MT Newswires Live

Ameren Corp : Guggenheim Raises Target Price to $92 From $91

THOMSON REUTERS

Ameren Corp. Stock Underperforms Monday When Compared To Competitors

U.S. nuclear power plant outages

JPMorgan Adjusts Ameren Price Target to $103 From $104, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","market":"US","secType":"STK","nameCN":"Ameren","latestPrice":95.31,"timestamp":1751054400000,"preClose":95.38,"halted":0,"volume":2259869,"hourTrading":{"tag":"盘后","latestPrice":95.3112,"preClose":95.31,"latestTime":"19:29 EDT","volume":209403,"amount":19958251.7589,"timestamp":1751066992622},"delay":0,"floatShares":268963675,"shares":270279151,"eps":4.508814,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-27 16:00:00 EDT","open":95.38,"high":96.13,"low":95.045,"amount":215625400.63500002,"amplitude":0.011376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.508814,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-537908400000,"exchange":"NYSE","adjPreClose":95.38,"dividendRate":0.028538,"preHourTrading":{"tag":"盘前","latestPrice":95.38,"preClose":95.38,"latestTime":"08:02 EDT","volume":3,"amount":286.14,"timestamp":1751025745730},"postHourTrading":{"tag":"盘后","latestPrice":95.3112,"preClose":95.31,"latestTime":"19:29 EDT","volume":209403,"amount":19958251.7589,"timestamp":1751066992622},"volumeRatio":1.2117121179901158,"impliedVol":0.2313,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","floatShares":268963675,"roa":"2.69%","roe":"10.16%","lyrEps":4.430284,"volumeRatio":1.2117121179901158,"shares":270279151,"dividePrice":2.72,"high":96.13,"amplitude":0.011376,"preClose":95.38,"low":95.045,"week52Low":70.15,"pbRate":"2.11","psRate":"3.39","week52High":104.1,"institutionHeld":0.8965,"latestPrice":95.31,"eps":4.508814,"divideRate":0.028538,"volume":2259869,"delay":0,"ttmEps":4.508814,"open":95.38,"prevYearClose":89.14,"prevWeekClose":94.69,"prevMonthClose":96.88,"prevQuarterClose":100.4,"fiveDayClose":94.69,"twentyDayClose":96.17,"sixtyDayClose":100.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532381678","title":"Ameren Q1 Pretax Profit USD 340 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381678?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX3F6AF5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BK4588","AEE","BK4585","BK4606"],"gpt_icon":0},{"id":"2532838092","title":"Ameren Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838092","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838092?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"First Quarter GAAP Diluted Earnings Per Share were $1.07 in 2025 vs. $0.98 in 2024. First Quarter Adjusted  Diluted Earnings Per Share were $1.07 in 2025 vs. $1.02 in 2024. Reaffirmed 2025 Diluted EPS Guidance Range of $4.85 to $5.05 Per Share. ST. LOUIS, May 1, 2025 /PRNewswire/ -- Ameren Corporation  today announced first quarter 2025 net income attributable to common shareholders of $289 million, or $1.07 per diluted share, compared to first quarter 2024 GAAP net income of $261 million, or $0.98 per diluted share. Excluding certain prior year charges discussed below, Ameren recorded first quarter 2024 adjusted net income attributable to common shareholders of $272 million, or $1.02 per diluted share.A reconciliation of first quarter GAAP to adjusted earnings is reflected in the table below. There were no adjustments to first quarter 2025 earnings. A charge for additional mitigation relief related to the Rush Island Energy Center, which decreased earnings for the first quarter 2024 b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ameren-announces-first-quarter-2025-203000649.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-announces-first-quarter-2025-203000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AEE","BK4588","BK4007","BK4208","BK4606","ROE","ATXI"],"gpt_icon":0},{"id":"2531423177","title":"NorthWestern (NWE) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531423177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531423177?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:15","pubTimestamp":1745972101,"startTime":"0","endTime":"0","summary":"NorthWestern  came out with quarterly earnings of $1.22 per share, beating the Zacks Consensus Estimate of $1.16 per share. This compares to earnings of $1.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.17%. A quarter ago, it was expected that this electric and gas utility would post earnings of $1.13 per share when it actually produced earnings of $1.13, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.NorthWestern , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $466.6 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.17%. This compares to year-ago revenues of $475.3 million. The company has topped consensus revenue estimates three times over the last four quarters.NorthWestern shares have added about 10% since the beginning of the year versus the S&P 500's decline of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwestern-nwe-q1-earnings-beat-001501051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEE","NWE"],"gpt_icon":0},{"id":"2531666067","title":"Ameren Gears Up to Report Q1 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531666067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531666067?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:40","pubTimestamp":1745937600,"startTime":"0","endTime":"0","summary":"Ameren Corporation AEE is scheduled to release its first-quarter 2025 results on May 1, after market close.The company delivered a negative earnings surprise of 2.53% in the last reported quarter. AEE also delivered an average negative earnings surprise of 2.60% in the trailing four quarters. Let’s discuss the factors that are likely to be reflected in the upcoming quarterly results.The Zacks Consensus Estimate for AEE’s revenues is pegged at $1.98 billion, which indicates an increase of 9.2% from the year-ago number.The Zacks Consensus Estimate for earnings is pegged at $1.08 per share, which calls for an increase of 10.2% from the prior-year quarter’s figure.Here, we have mentioned a few players from the same industry that have the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-gears-report-q1-earnings-144000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEE"],"gpt_icon":0},{"id":"2531757052","title":"WEC Energy Group (WEC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757052?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935282,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when WEC Energy Group  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This electricity and natural gas provider is expected to post quarterly earnings of $2.20 per share in its upcoming report, which represents a year-over-year change of +11.7%.Plea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-group-wec-earnings-140122700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEE","WEC"],"gpt_icon":0},{"id":"2531759496","title":"Seeking Clues to Ameren (AEE) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759496?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932517,"startTime":"0","endTime":"0","summary":"The upcoming report from Ameren  is expected to reveal quarterly earnings of $1.08 per share, indicating an increase of 10.2% compared to the year-ago period. Analysts forecast revenues of $1.98 billion, representing an increase of 9.2% year over year.The consensus EPS estimate for the quarter has been revised 15.8% higher over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delving in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-ameren-aee-q1-131517701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEE"],"gpt_icon":0},{"id":"2531673989","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2531673989","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531673989?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:50","pubTimestamp":1745931039,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableApril 29 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R716D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","BK4606","IE00BD4GTV84.USD","IE00BMG7P587.USD","LU0820561818.USD","LU0683600562.USD","LU1551013342.USD","LU0820561909.HKD","LU0170899867.USD","BK4585","IE00BMG7P702.HKD","LU2362540622.SGD","LU2346227817.USD","LU2449327464.USD","ETR","EXC","IE00BMG7P926.USD","IE00BMG7P694.USD","AEE","LU0208291251.USD","IE00BMQBXF63.USD","LU0070302665.USD","LU1551013425.SGD","LU1093756325.SGD","PCG","IE00BZ18W456.USD","PPL","IE00BD4GTT62.SGD","LU0320765489.SGD","IE00BMG7P819.SGD","IE00BZ18W340.USD","LU2362541273.HKD","LU0742534661.SGD","LU2362541513.USD","BK4208","LU0689472784.USD","IE00B3T34201.USD","LU1093756168.USD","BK4588","IE00BD4GTW91.USD","LU0943347566.SGD","LU0251142724.SGD","LU0787776722.HKD","BK4081"],"gpt_icon":0},{"id":"2531267225","title":"Ameren Director Noelle K. Eder Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267225","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267225?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:48","pubTimestamp":1745876926,"startTime":"0","endTime":"0","summary":"The latest update is out from Ameren ( ($AEE) ). On April 22, 2025, Noelle K. Eder informed Ameren Corporation’s Board of Directors of her resignat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameren-director-noelle-k-eder-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameren-director-noelle-k-eder-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4606","BK4208","AEE","BK4588","BK4585"],"gpt_icon":0},{"id":"2531293210","title":"Ameren Corporation Announces Resignation of Director Noelle K. Eder Due to International Relocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293210","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293210?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:26","pubTimestamp":1745875583,"startTime":"0","endTime":"0","summary":"Ameren Corporation has announced a change in its board of directors. Noelle K. Eder has resigned from her position as a director, effective May 6, 2025. This decision was made due to personal reasons related to a change in her primary employment, which necessitates her residing outside of the United States. Her resignation is not linked to any disagreements with Ameren Corporation's operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ameren Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the informati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL2ctTx5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4606","AEE","BK4208","BK4588"],"gpt_icon":0},{"id":"2530360252","title":"Ameren Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530360252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530360252?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:28","pubTimestamp":1745854080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:28 ET (15:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","AEE"],"gpt_icon":0},{"id":"2530677281","title":"BMO Capital Adjusts Price Target on Ameren to $106 From $105, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530677281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530677281?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:59","pubTimestamp":1745848753,"startTime":"0","endTime":"0","summary":"Ameren (AEE) has an average rating of overweight and mean price target of $103.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","AEE"],"gpt_icon":0},{"id":"2529937891","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937891","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937891?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:36","pubTimestamp":1745505407,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableApril 24 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","LU1551013425.SGD","LU2346227817.USD","LU0787776722.HKD","IE00BD4GTV84.USD","LU0820561909.HKD","BK4081","BK4606","LU2362541513.USD","IE00BZ18W456.USD","LU1093756325.SGD","IE00BZ18W340.USD","LU2362540622.SGD","IE00BD4GTT62.SGD","LU0820562030.AUD","AEE","BK4208","EXC","IE00B3T34201.USD","LU1551013342.USD","PCG","LU0689472784.USD","BK4585","LU1093756168.USD","LU2449327464.USD","LU0943347566.SGD","LU0683600562.USD","LU0170899867.USD","IE00BD4GTW91.USD","LU2362541273.HKD","PPL","LU0742534661.SGD","LU0820561818.USD","BK4588","LU0251142724.SGD"],"gpt_icon":0},{"id":"2530639951","title":"Ameren (AEE) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530639951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530639951?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503309,"startTime":"0","endTime":"0","summary":"Ameren  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $1.98 billion, up 9.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is diff","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-aee-earnings-expected-grow-140149968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEE"],"gpt_icon":0},{"id":"2529634998","title":"Morgan Stanley Adjusts Price Target on Ameren to $103 From $101, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634998?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:36","pubTimestamp":1745422584,"startTime":"0","endTime":"0","summary":"Ameren (AEE) has an average rating of overweight and mean price target of $103.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEE"],"gpt_icon":0},{"id":"2529009505","title":"Morgan Stanley Keeps Their Hold Rating on Ameren (AEE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529009505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:37","pubTimestamp":1745411827,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro maintained a Hold rating on Ameren (AEE – Research Report) today and set a price target of $103.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-ameren-aee-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-ameren-aee-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEE"],"gpt_icon":0},{"id":"2529301030","title":"Guggenheim Adjusts Price Target on Ameren to $92 From $91, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301030?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:40","pubTimestamp":1745325613,"startTime":"0","endTime":"0","summary":"Ameren (AEE) has an average rating of overweight and mean price target of $102.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEE"],"gpt_icon":0},{"id":"2529375202","title":"Ameren Corp : Guggenheim Raises Target Price to $92 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375202?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:36","pubTimestamp":1745318205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4208","BK4585","BK4606","AEE"],"gpt_icon":0},{"id":"2529355889","title":"Ameren Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355889?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:59","pubTimestamp":1745269140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  slipped 2.20% to $96.48 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Ameren Corp. closed 7.32% short of its 52-week high of $104.10, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Monday, as Southern Co.  fell 1.72% to $90.23, Exelon Corp.  fell 2.18% to $46.23, and Xcel Energy Inc.  fell 1.65% to $68.97.Trading volume  remained 872,031 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2529806115","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806115","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806115?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:48","pubTimestamp":1745239728,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableApril 21 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","LU0251142724.SGD","IE00BD4GTT62.SGD","PCG","BK4081","LU0820562030.AUD","LU0820561909.HKD","LU1093756168.USD","LU0787776722.HKD","IE00BD4GTV84.USD","BK4606","LU2449327464.USD","FE","LU0170899867.USD","LU0820561818.USD","LU1093756325.SGD","LU1551013425.SGD","LU0683600562.USD","BK4585","LU0943347566.SGD","PPL","IE00B3T34201.USD","IE00BMQBXF63.USD","LU1551013342.USD","AEE","LU2362541273.HKD","BK4588","LU2362540622.SGD","IE00BZ18W456.USD","LU2346227817.USD","LU0742534661.SGD","LU0689472784.USD","BK4208","EXC","IE00BZ18W340.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2528368743","title":"JPMorgan Adjusts Ameren Price Target to $103 From $104, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528368743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528368743?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:41","pubTimestamp":1744897293,"startTime":"0","endTime":"0","summary":"Ameren (AEE) has an average rating of overweight and mean price target of $102.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEE\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"AEE","amount":0.71,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"AEE","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-03-11","symbol":"AEE","amount":0.71,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"AEE","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-12-11","symbol":"AEE","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.41,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.425,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-31","value":0.425,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.425,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-30","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEE","date":"2025-06-27","current":21.305145,"percent":0.389388,"low":15.435806,"twenty":19.049341,"median":21.938023,"eighty":23.29607,"high":25.915675,"avg":21.323186,"sd":2.427578,"marketCap":25779225422},"quantilePoints":[{"date":"2020-07-02","current":23.09046,"twenty":19.650054,"median":21.873452,"eighty":24.12295,"marketCap":18079830200},{"date":"2020-07-10","current":23.503522,"twenty":19.692204,"median":21.884419,"eighty":24.12295,"marketCap":18403257450},{"date":"2020-07-17","current":24.827841,"twenty":19.705664,"median":21.895677,"eighty":24.153783,"marketCap":19440199780},{"date":"2020-07-24","current":25.073786,"twenty":19.743383,"median":21.903436,"eighty":24.220783,"marketCap":19632774785},{"date":"2020-07-31","current":25.300813,"twenty":19.792006,"median":21.911538,"eighty":24.265232,"marketCap":19810536327},{"date":"2020-08-07","current":23.974826,"twenty":19.815062,"median":21.934283,"eighty":24.268054,"marketCap":20306678000},{"date":"2020-08-14","current":23.707383,"twenty":19.85792,"median":21.960543,"eighty":24.268672,"marketCap":20080153321},{"date":"2020-08-21","current":23.546942,"twenty":19.904965,"median":21.98027,"eighty":24.268672,"marketCap":19944259580},{"date":"2020-08-28","current":22.946016,"twenty":19.950798,"median":21.99423,"eighty":24.268672,"marketCap":19435275751},{"date":"2020-09-04","current":23.03353,"twenty":20.008662,"median":22.010998,"eighty":24.268672,"marketCap":19509399609},{"date":"2020-09-11","current":22.345091,"twenty":20.072146,"median":22.016405,"eighty":24.268672,"marketCap":18926291921},{"date":"2020-09-18","current":22.420936,"twenty":20.103794,"median":22.044827,"eighty":24.268672,"marketCap":18990532598},{"date":"2020-09-25","current":22.814746,"twenty":20.155339,"median":22.066298,"eighty":24.268672,"marketCap":19324089963},{"date":"2020-10-02","current":23.281484,"twenty":20.187406,"median":22.089382,"eighty":24.268672,"marketCap":19719417209},{"date":"2020-10-09","current":23.934918,"twenty":20.226447,"median":22.122053,"eighty":24.268672,"marketCap":20272875354},{"date":"2020-10-16","current":24.045706,"twenty":20.258502,"median":22.142871,"eighty":24.268672,"marketCap":20366712674},{"date":"2020-10-23","current":24.337558,"twenty":20.286127,"median":22.19083,"eighty":24.273911,"marketCap":20613911517},{"date":"2020-10-30","current":23.675053,"twenty":20.312381,"median":22.234479,"eighty":24.30329,"marketCap":20052770144},{"date":"2020-11-06","current":23.804578,"twenty":20.364444,"median":22.2936,"eighty":24.319598,"marketCap":20233891149},{"date":"2020-11-13","current":23.883102,"twenty":20.390189,"median":22.348008,"eighty":24.319598,"marketCap":20300637033},{"date":"2020-11-20","current":22.81575,"twenty":20.408241,"median":22.393201,"eighty":24.324004,"marketCap":19393387424},{"date":"2020-11-27","current":22.972799,"twenty":20.435254,"median":22.46791,"eighty":24.324004,"marketCap":19526879192},{"date":"2020-12-04","current":22.41731,"twenty":20.446375,"median":22.503833,"eighty":24.324004,"marketCap":19054713864},{"date":"2020-12-11","current":22.530735,"twenty":20.478636,"median":22.527319,"eighty":24.324004,"marketCap":19151124585},{"date":"2020-12-18","current":22.934991,"twenty":20.486915,"median":22.564282,"eighty":24.324004,"marketCap":19494742285},{"date":"2020-12-24","current":22.239903,"twenty":20.52024,"median":22.564282,"eighty":24.324004,"marketCap":18903917607},{"date":"2020-12-31","current":22.702326,"twenty":20.541522,"median":22.58108,"eighty":24.324004,"marketCap":19296976702},{"date":"2021-01-08","current":21.81238,"twenty":20.571344,"median":22.58108,"eighty":24.324004,"marketCap":18540523350},{"date":"2021-01-15","current":21.634973,"twenty":20.590518,"median":22.58108,"eighty":24.324004,"marketCap":18389727093},{"date":"2021-01-22","current":21.195817,"twenty":20.610125,"median":22.58108,"eighty":24.324004,"marketCap":18016444556},{"date":"2021-01-29","current":21.149284,"twenty":20.634084,"median":22.58108,"eighty":24.324004,"marketCap":17976891440},{"date":"2021-02-05","current":21.579715,"twenty":20.657994,"median":22.58108,"eighty":24.324004,"marketCap":18342757767},{"date":"2021-02-12","current":21.31215,"twenty":20.675861,"median":22.58108,"eighty":24.324004,"marketCap":18115327347},{"date":"2021-02-19","current":21.03466,"twenty":20.704337,"median":22.58108,"eighty":24.324004,"marketCap":18321189000},{"date":"2021-02-26","current":20.440027,"twenty":20.714171,"median":22.58108,"eighty":24.324004,"marketCap":17803263228},{"date":"2021-03-05","current":21.193402,"twenty":20.737468,"median":22.5837,"eighty":24.327393,"marketCap":18459452950},{"date":"2021-03-12","current":22.484902,"twenty":20.765671,"median":22.5837,"eighty":24.327393,"marketCap":19584349616},{"date":"2021-03-19","current":22.92122,"twenty":20.797016,"median":22.614352,"eighty":24.327393,"marketCap":19964382274},{"date":"2021-03-26","current":23.887139,"twenty":20.809898,"median":22.634339,"eighty":24.324004,"marketCap":20805698355},{"date":"2021-04-01","current":23.761047,"twenty":20.817322,"median":22.644151,"eighty":24.324004,"marketCap":20695872056},{"date":"2021-04-09","current":23.614428,"twenty":20.82398,"median":22.65775,"eighty":24.327393,"marketCap":20568167058},{"date":"2021-04-16","current":24.70234,"twenty":20.859689,"median":22.702326,"eighty":24.348491,"marketCap":21515738147},{"date":"2021-04-23","current":24.860688,"twenty":20.907595,"median":22.720513,"eighty":24.428723,"marketCap":21653659545},{"date":"2021-04-30","current":24.878283,"twenty":20.946704,"median":22.743042,"eighty":24.467233,"marketCap":21668984145},{"date":"2021-05-07","current":24.919336,"twenty":20.95593,"median":22.762357,"eighty":24.501807,"marketCap":21704741545},{"date":"2021-05-14","current":22.32751,"twenty":21.010949,"median":22.762566,"eighty":24.501807,"marketCap":21389754210},{"date":"2021-05-21","current":22.703636,"twenty":21.044805,"median":22.762566,"eighty":24.501807,"marketCap":21750083403},{"date":"2021-05-28","current":22.460888,"twenty":21.066467,"median":22.762566,"eighty":24.501807,"marketCap":21517530519},{"date":"2021-06-04","current":22.975728,"twenty":21.100424,"median":22.775146,"eighty":24.501807,"marketCap":22010747074},{"date":"2021-06-11","current":22.88503,"twenty":21.135534,"median":22.80983,"eighty":24.501807,"marketCap":21923859184},{"date":"2021-06-18","current":21.903367,"twenty":21.155672,"median":22.814746,"eighty":24.501807,"marketCap":20983425546},{"date":"2021-06-25","current":21.804667,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20888871077},{"date":"2021-07-02","current":21.52724,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20623096353},{"date":"2021-07-09","current":21.852683,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20934870548},{"date":"2021-07-16","current":22.690298,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21737305772},{"date":"2021-07-23","current":22.244815,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21310532898},{"date":"2021-07-30","current":22.386196,"twenty":21.189715,"median":22.814746,"eighty":24.501807,"marketCap":21445975786},{"date":"2021-08-06","current":24.225382,"twenty":21.21939,"median":22.827383,"eighty":24.501807,"marketCap":22335802491},{"date":"2021-08-13","current":24.777607,"twenty":21.260235,"median":22.845591,"eighty":24.522947,"marketCap":22844953872},{"date":"2021-08-20","current":24.986783,"twenty":21.300407,"median":22.858767,"eighty":24.534363,"marketCap":23037814243},{"date":"2021-08-27","current":24.548908,"twenty":21.322368,"median":22.876006,"eighty":24.537059,"marketCap":22634093199},{"date":"2021-09-03","current":24.574009,"twenty":21.344834,"median":22.881998,"eighty":24.555973,"marketCap":22657236443},{"date":"2021-09-10","current":24.267218,"twenty":21.35804,"median":22.893508,"eighty":24.564586,"marketCap":22374374565},{"date":"2021-09-17","current":23.316163,"twenty":21.381738,"median":22.900091,"eighty":24.564586,"marketCap":21497502743},{"date":"2021-09-24","current":23.307796,"twenty":21.407734,"median":22.918139,"eighty":24.564586,"marketCap":21489788328},{"date":"2021-10-01","current":22.482248,"twenty":21.449967,"median":22.92122,"eighty":24.564586,"marketCap":20728632728},{"date":"2021-10-08","current":22.908967,"twenty":21.492608,"median":22.927037,"eighty":24.564586,"marketCap":21122067886},{"date":"2021-10-15","current":23.199025,"twenty":21.51756,"median":22.944735,"eighty":24.564586,"marketCap":21389500935},{"date":"2021-10-22","current":23.784718,"twenty":21.52914,"median":22.975728,"eighty":24.564586,"marketCap":21929509975},{"date":"2021-10-29","current":23.508606,"twenty":21.55051,"median":22.992435,"eighty":24.564586,"marketCap":21674934284},{"date":"2021-11-05","current":22.474826,"twenty":21.581193,"median":22.993157,"eighty":24.564586,"marketCap":22025329330},{"date":"2021-11-12","current":22.225106,"twenty":21.618471,"median":22.993157,"eighty":24.564586,"marketCap":21780603449},{"date":"2021-11-19","current":22.443282,"twenty":21.650664,"median":22.993157,"eighty":24.564586,"marketCap":21994416587},{"date":"2021-11-26","current":22.214591,"twenty":21.671731,"median":22.993157,"eighty":24.564586,"marketCap":21770299201},{"date":"2021-12-03","current":22.35128,"twenty":21.678612,"median":22.993157,"eighty":24.564586,"marketCap":21904254420},{"date":"2021-12-10","current":22.932208,"twenty":21.690161,"median":22.993157,"eighty":24.564586,"marketCap":22473564102},{"date":"2021-12-17","current":22.714032,"twenty":21.712154,"median":22.996031,"eighty":24.564586,"marketCap":22259750964},{"date":"2021-12-23","current":22.874378,"twenty":21.724908,"median":22.996031,"eighty":24.564586,"marketCap":22416890740},{"date":"2021-12-31","current":23.397477,"twenty":21.733721,"median":23.02285,"eighty":24.564586,"marketCap":22929527060},{"date":"2022-01-07","current":23.195072,"twenty":21.747489,"median":23.03594,"eighty":24.562653,"marketCap":22731170293},{"date":"2022-01-14","current":23.155642,"twenty":21.761632,"median":23.038641,"eighty":24.562653,"marketCap":22692529365},{"date":"2022-01-21","current":23.058383,"twenty":21.775215,"median":23.04678,"eighty":24.562653,"marketCap":22597215074},{"date":"2022-01-28","current":23.039982,"twenty":21.783524,"median":23.04678,"eighty":24.562653,"marketCap":22579182641},{"date":"2022-02-04","current":22.837577,"twenty":21.797421,"median":23.058979,"eighty":24.562653,"marketCap":22380825874},{"date":"2022-02-11","current":22.532656,"twenty":21.805873,"median":23.058979,"eighty":24.562653,"marketCap":22082002692},{"date":"2022-02-18","current":22.031835,"twenty":21.822692,"median":23.058979,"eighty":24.562653,"marketCap":21811516191},{"date":"2022-02-25","current":22.396023,"twenty":21.825075,"median":23.058979,"eighty":24.562653,"marketCap":22172063081},{"date":"2022-03-04","current":23.304568,"twenty":21.836835,"median":23.061266,"eighty":24.562653,"marketCap":23071522574},{"date":"2022-03-11","current":22.776102,"twenty":21.850982,"median":23.06352,"eighty":24.562653,"marketCap":22548341264},{"date":"2022-03-18","current":22.86982,"twenty":21.855767,"median":23.065072,"eighty":24.562653,"marketCap":22641122186},{"date":"2022-03-25","current":23.632582,"twenty":21.87583,"median":23.069633,"eighty":24.562653,"marketCap":23396255800},{"date":"2022-04-01","current":24.711612,"twenty":21.886752,"median":23.089825,"eighty":24.570514,"marketCap":24464495654},{"date":"2022-04-08","current":25.306004,"twenty":21.893937,"median":23.104626,"eighty":24.590588,"marketCap":25052944331},{"date":"2022-04-14","current":25.092232,"twenty":21.90134,"median":23.122827,"eighty":24.611514,"marketCap":24841309281},{"date":"2022-04-22","current":25.256472,"twenty":21.90785,"median":23.136686,"eighty":24.645783,"marketCap":25003906942},{"date":"2022-04-29","current":24.218892,"twenty":21.913938,"median":23.153799,"eighty":24.661664,"marketCap":23976702672},{"date":"2022-05-06","current":23.711284,"twenty":21.953886,"median":23.187061,"eighty":24.661664,"marketCap":23924685780},{"date":"2022-05-13","current":23.829009,"twenty":21.959973,"median":23.195363,"eighty":24.661664,"marketCap":24043469973},{"date":"2022-05-20","current":23.708725,"twenty":21.97947,"median":23.204279,"eighty":24.661664,"marketCap":23922103515},{"date":"2022-05-27","current":24.709385,"twenty":21.988594,"median":23.221719,"eighty":24.66521,"marketCap":24931769154},{"date":"2022-06-03","current":23.880194,"twenty":21.996169,"median":23.239385,"eighty":24.66521,"marketCap":24095115274},{"date":"2022-06-10","current":22.838586,"twenty":22.005811,"median":23.244685,"eighty":24.66521,"marketCap":23044133395},{"date":"2022-06-17","current":20.829589,"twenty":22.003854,"median":23.244685,"eighty":24.66521,"marketCap":21017055323},{"date":"2022-06-24","current":22.498208,"twenty":22.005542,"median":23.244725,"eighty":24.667161,"marketCap":22700692142},{"date":"2022-07-01","current":23.59356,"twenty":22.015022,"median":23.245016,"eighty":24.667161,"marketCap":23805901588},{"date":"2022-07-08","current":22.457261,"twenty":22.024424,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-15","current":22.457261,"twenty":22.042885,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-22","current":22.375365,"twenty":22.057568,"median":23.245016,"eighty":24.667161,"marketCap":22576743419},{"date":"2022-07-29","current":23.831568,"twenty":22.077868,"median":23.25639,"eighty":24.667161,"marketCap":24046052238},{"date":"2022-08-05","current":23.381487,"twenty":22.093885,"median":23.275832,"eighty":24.667161,"marketCap":23591920000},{"date":"2022-08-12","current":24.28274,"twenty":22.093885,"median":23.288949,"eighty":24.667161,"marketCap":24501284472},{"date":"2022-08-19","current":24.928026,"twenty":22.093885,"median":23.29607,"eighty":24.676962,"marketCap":25152378396},{"date":"2022-08-26","current":24.272497,"twenty":22.093885,"median":23.305474,"eighty":24.676962,"marketCap":24490949647},{"date":"2022-09-02","current":23.796214,"twenty":22.093885,"median":23.307796,"eighty":24.676962,"marketCap":24010380322},{"date":"2022-09-09","current":24.482471,"twenty":22.093885,"median":23.312378,"eighty":24.676962,"marketCap":24702813544},{"date":"2022-09-16","current":23.488935,"twenty":22.093885,"median":23.317585,"eighty":24.676962,"marketCap":23700335596},{"date":"2022-09-23","current":22.81036,"twenty":22.093885,"median":23.322803,"eighty":24.676962,"marketCap":23015653493},{"date":"2022-09-30","current":20.626117,"twenty":22.077868,"median":23.322803,"eighty":24.676962,"marketCap":20811752232},{"date":"2022-10-07","current":19.70684,"twenty":22.056933,"median":23.322803,"eighty":24.676962,"marketCap":19884201760},{"date":"2022-10-14","current":19.525033,"twenty":22.034248,"median":23.317585,"eighty":24.676962,"marketCap":19700758631},{"date":"2022-10-21","current":19.865601,"twenty":22.021023,"median":23.309446,"eighty":24.676962,"marketCap":20044391535},{"date":"2022-10-28","current":21.081915,"twenty":22.011932,"median":23.29607,"eighty":24.676962,"marketCap":21271651909},{"date":"2022-11-04","current":20.220127,"twenty":21.999186,"median":23.288949,"eighty":24.676962,"marketCap":20948051354},{"date":"2022-11-11","current":20.791571,"twenty":21.985356,"median":23.271539,"eighty":24.676962,"marketCap":21540067121},{"date":"2022-11-18","current":21.505251,"twenty":21.963567,"median":23.242387,"eighty":24.676962,"marketCap":22279440524},{"date":"2022-11-25","current":22.161538,"twenty":21.95875,"median":23.231716,"eighty":24.676962,"marketCap":22959353828},{"date":"2022-12-02","current":21.969394,"twenty":21.954375,"median":23.204452,"eighty":24.676962,"marketCap":22760291758},{"date":"2022-12-09","current":22.111631,"twenty":21.944312,"median":23.195654,"eighty":24.676962,"marketCap":22907649395},{"date":"2022-12-16","current":21.892037,"twenty":21.93625,"median":23.195072,"eighty":24.676962,"marketCap":22680149886},{"date":"2022-12-23","current":22.341206,"twenty":21.944312,"median":23.195072,"eighty":24.676962,"marketCap":23145489790},{"date":"2022-12-30","current":22.188988,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22987791267},{"date":"2023-01-06","current":22.039264,"twenty":21.950207,"median":23.195072,"eighty":24.676962,"marketCap":22832677966},{"date":"2023-01-13","current":22.49592,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":23305773535},{"date":"2023-01-20","current":21.630021,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22408701608},{"date":"2023-01-27","current":21.75479,"twenty":21.922296,"median":23.195072,"eighty":24.676962,"marketCap":22537962693},{"date":"2023-02-03","current":21.285657,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22051941015},{"date":"2023-02-10","current":21.335565,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22103645449},{"date":"2023-02-17","current":21.28689,"twenty":21.905562,"median":23.194903,"eighty":24.673786,"marketCap":22862120000},{"date":"2023-02-24","current":20.584141,"twenty":21.900954,"median":23.176625,"eighty":24.662063,"marketCap":22107367156},{"date":"2023-03-03","current":20.427997,"twenty":21.89201,"median":23.150928,"eighty":24.63611,"marketCap":21939668744},{"date":"2023-03-10","current":19.774145,"twenty":21.88441,"median":23.134613,"eighty":24.602263,"marketCap":21237431646},{"date":"2023-03-17","current":20.742724,"twenty":21.863717,"median":23.12147,"eighty":24.587656,"marketCap":22277685855},{"date":"2023-03-24","current":20.503629,"twenty":21.837392,"median":23.099643,"eighty":24.570646,"marketCap":22020897662},{"date":"2023-03-31","current":21.112899,"twenty":21.824741,"median":23.074482,"eighty":24.551224,"marketCap":22675253520},{"date":"2023-04-06","current":21.816744,"twenty":21.81501,"median":23.06767,"eighty":24.537059,"marketCap":23431182796},{"date":"2023-04-14","current":22.019588,"twenty":21.814144,"median":23.059717,"eighty":24.527312,"marketCap":23649037414},{"date":"2023-04-21","current":21.872954,"twenty":21.813277,"median":23.051032,"eighty":24.50965,"marketCap":23491552148},{"date":"2023-04-27","current":21.748314,"twenty":21.81148,"median":23.037262,"eighty":24.482561,"marketCap":23357689672},{"date":"2023-05-05","current":21.70198,"twenty":21.800728,"median":23.024494,"eighty":24.466808,"marketCap":23568350000},{"date":"2023-05-12","current":21.482712,"twenty":21.792798,"median":23.008439,"eighty":24.463443,"marketCap":23330225492},{"date":"2023-05-19","current":20.157574,"twenty":21.78224,"median":22.992435,"eighty":24.463443,"marketCap":21891125585},{"date":"2023-05-26","current":19.574804,"twenty":21.766503,"median":22.975728,"eighty":24.454383,"marketCap":21258236758},{"date":"2023-06-02","current":19.432134,"twenty":21.754254,"median":22.96641,"eighty":24.443145,"marketCap":21103297169},{"date":"2023-06-09","current":20.261554,"twenty":21.747422,"median":22.940712,"eighty":24.438106,"marketCap":22004047658},{"date":"2023-06-16","current":20.30508,"twenty":21.730721,"median":22.926369,"eighty":24.438106,"marketCap":22051317363},{"date":"2023-06-23","current":19.898834,"twenty":21.707236,"median":22.916436,"eighty":24.415211,"marketCap":21610133450},{"date":"2023-06-30","current":19.584476,"twenty":21.690337,"median":22.898368,"eighty":24.360914,"marketCap":21268741137},{"date":"2023-07-07","current":20.138229,"twenty":21.68143,"median":22.892021,"eighty":24.33417,"marketCap":21870116828},{"date":"2023-07-14","current":20.614602,"twenty":21.675613,"median":22.881919,"eighty":24.285013,"marketCap":22387457488},{"date":"2023-07-21","current":21.020848,"twenty":21.656244,"median":22.876026,"eighty":24.270739,"marketCap":22828641400},{"date":"2023-07-28","current":20.945886,"twenty":21.633395,"median":22.860001,"eighty":24.266044,"marketCap":22747232464},{"date":"2023-08-04","current":19.518892,"twenty":21.605656,"median":22.84469,"eighty":24.226912,"marketCap":21783084000},{"date":"2023-08-11","current":18.945748,"twenty":21.579826,"median":22.832124,"eighty":24.202248,"marketCap":21143455081},{"date":"2023-08-18","current":18.644387,"twenty":21.549293,"median":22.815248,"eighty":24.140407,"marketCap":20807135676},{"date":"2023-08-25","current":18.830383,"twenty":21.527286,"median":22.806034,"eighty":24.091117,"marketCap":21014707809},{"date":"2023-09-01","current":18.663222,"twenty":21.508742,"median":22.775624,"eighty":24.059286,"marketCap":20828155639},{"date":"2023-09-08","current":18.529022,"twenty":21.496322,"median":22.761754,"eighty":24.033747,"marketCap":20678388404},{"date":"2023-09-15","current":19.079948,"twenty":21.472795,"median":22.74652,"eighty":24.015342,"marketCap":21293222316},{"date":"2023-09-22","current":18.863345,"twenty":21.455843,"median":22.734482,"eighty":23.989372,"marketCap":21051492744},{"date":"2023-09-29","current":17.526053,"twenty":21.430045,"median":22.712718,"eighty":23.983807,"marketCap":19559075385},{"date":"2023-10-06","current":17.245881,"twenty":21.387347,"median":22.702981,"eighty":23.964841,"marketCap":19246403438},{"date":"2023-10-13","current":18.062853,"twenty":21.358946,"median":22.679825,"eighty":23.938528,"marketCap":20158144325},{"date":"2023-10-20","current":18.29254,"twenty":21.348281,"median":22.658701,"eighty":23.928819,"marketCap":20414474323},{"date":"2023-10-27","current":18.151194,"twenty":21.335156,"median":22.649197,"eighty":23.911656,"marketCap":20256732088},{"date":"2023-11-03","current":18.403261,"twenty":21.31814,"median":22.642717,"eighty":23.905487,"marketCap":20538039075},{"date":"2023-11-10","current":17.292112,"twenty":21.309759,"median":22.623702,"eighty":23.900616,"marketCap":20006973548},{"date":"2023-11-17","current":17.44937,"twenty":21.289558,"median":22.605221,"eighty":23.885524,"marketCap":20188920785},{"date":"2023-11-24","current":17.538003,"twenty":21.284918,"median":22.592019,"eighty":23.858958,"marketCap":20291469354},{"date":"2023-12-01","current":17.633454,"twenty":21.23089,"median":22.58176,"eighty":23.849998,"marketCap":20401906274},{"date":"2023-12-08","current":17.892536,"twenty":21.194851,"median":22.54317,"eighty":23.839636,"marketCap":20701663629},{"date":"2023-12-15","current":17.049384,"twenty":21.160336,"median":22.52836,"eighty":23.829985,"marketCap":19726137500},{"date":"2023-12-22","current":16.385772,"twenty":21.130125,"median":22.498208,"eighty":23.823752,"marketCap":18958337960},{"date":"2023-12-29","current":16.431225,"twenty":21.118672,"median":22.494391,"eighty":23.824215,"marketCap":19010926970},{"date":"2024-01-05","current":16.797121,"twenty":21.111761,"median":22.482248,"eighty":23.824679,"marketCap":19434268497},{"date":"2024-01-12","current":16.408498,"twenty":21.084919,"median":22.46966,"eighty":23.824679,"marketCap":18984632465},{"date":"2024-01-19","current":15.819883,"twenty":21.056689,"median":22.459554,"eighty":23.822825,"marketCap":18303604791},{"date":"2024-01-26","current":15.835792,"twenty":21.024353,"median":22.455553,"eighty":23.803953,"marketCap":18322010944},{"date":"2024-02-02","current":16.067601,"twenty":20.986416,"median":22.41731,"eighty":23.793535,"marketCap":18590214893},{"date":"2024-02-09","current":15.435806,"twenty":20.938533,"median":22.398398,"eighty":23.761035,"marketCap":17859227660},{"date":"2024-02-16","current":15.803975,"twenty":20.893613,"median":22.391531,"eighty":23.751304,"marketCap":18285198637},{"date":"2024-02-23","current":16.368666,"twenty":20.859123,"median":22.391531,"eighty":23.751304,"marketCap":18856703000},{"date":"2024-03-01","current":16.45582,"twenty":20.80254,"median":22.390197,"eighty":23.750896,"marketCap":18957104441},{"date":"2024-03-08","current":16.8927,"twenty":20.773855,"median":22.390197,"eighty":23.750896,"marketCap":19460390400},{"date":"2024-03-15","current":16.499739,"twenty":20.733941,"median":22.390197,"eighty":23.750896,"marketCap":19007699326},{"date":"2024-03-22","current":16.596823,"twenty":20.667924,"median":22.390197,"eighty":23.750896,"marketCap":19119540650},{"date":"2024-03-28","current":16.922957,"twenty":20.619208,"median":22.385903,"eighty":23.750896,"marketCap":19495246586},{"date":"2024-04-05","current":16.862807,"twenty":20.559315,"median":22.386196,"eighty":23.751304,"marketCap":19425953843},{"date":"2024-04-12","current":16.668477,"twenty":20.472966,"median":22.386196,"eighty":23.751304,"marketCap":19202084983},{"date":"2024-04-19","current":16.774896,"twenty":20.432355,"median":22.386196,"eighty":23.751304,"marketCap":19324679835},{"date":"2024-04-26","current":17.295424,"twenty":20.37234,"median":22.385903,"eighty":23.750896,"marketCap":19924328568},{"date":"2024-05-03","current":17.408784,"twenty":20.327989,"median":22.385903,"eighty":23.750896,"marketCap":20054918737},{"date":"2024-05-10","current":17.353302,"twenty":20.254299,"median":22.385903,"eighty":23.750896,"marketCap":19938943863},{"date":"2024-05-17","current":17.383473,"twenty":20.204486,"median":22.385903,"eighty":23.750896,"marketCap":19973611012},{"date":"2024-05-24","current":16.594371,"twenty":20.174907,"median":22.385903,"eighty":23.750896,"marketCap":19066931741},{"date":"2024-05-31","current":16.596691,"twenty":20.153222,"median":22.385903,"eighty":23.750896,"marketCap":19069598444},{"date":"2024-06-07","current":16.733624,"twenty":20.103023,"median":22.385903,"eighty":23.750896,"marketCap":19226933965},{"date":"2024-06-14","current":16.246237,"twenty":20.034249,"median":22.386196,"eighty":23.751304,"marketCap":18666926180},{"date":"2024-06-21","current":16.492251,"twenty":19.956869,"median":22.38753,"eighty":23.751712,"marketCap":18949596776},{"date":"2024-06-28","current":16.464401,"twenty":19.915278,"median":22.391531,"eighty":23.753119,"marketCap":18917596331},{"date":"2024-07-05","current":16.376207,"twenty":19.875992,"median":22.391531,"eighty":23.753119,"marketCap":18816261589},{"date":"2024-07-12","current":16.970355,"twenty":19.818068,"median":22.391531,"eighty":23.753119,"marketCap":19498937746},{"date":"2024-07-15","current":17.146743,"twenty":19.790167,"median":22.391531,"eighty":23.753119,"marketCap":19701607231},{"date":"2024-08-02","current":18.530058,"twenty":19.717282,"median":22.411698,"eighty":23.763379,"marketCap":21680168000},{"date":"2024-08-09","current":18.289488,"twenty":19.610601,"median":22.396064,"eighty":23.763379,"marketCap":21398701345},{"date":"2024-08-16","current":18.549464,"twenty":19.542884,"median":22.385464,"eighty":23.763379,"marketCap":21702872411},{"date":"2024-08-23","current":18.76611,"twenty":19.408607,"median":22.375281,"eighty":23.755443,"marketCap":21956348300},{"date":"2024-08-30","current":18.763829,"twenty":19.111968,"median":22.348008,"eighty":23.75055,"marketCap":21953680133},{"date":"2024-09-06","current":19.09678,"twenty":19.068176,"median":22.330177,"eighty":23.739845,"marketCap":22343232551},{"date":"2024-09-13","current":19.042048,"twenty":19.036914,"median":22.307756,"eighty":23.739845,"marketCap":22279196537},{"date":"2024-09-20","current":19.069414,"twenty":19.036914,"median":22.277531,"eighty":23.719284,"marketCap":22311214544},{"date":"2024-09-27","current":19.625852,"twenty":19.036914,"median":22.26533,"eighty":23.707651,"marketCap":22962247353},{"date":"2024-10-04","current":20.072827,"twenty":19.036914,"median":22.242359,"eighty":23.685022,"marketCap":23485208134},{"date":"2024-10-11","current":19.56884,"twenty":19.036914,"median":22.220872,"eighty":23.675101,"marketCap":22895543172},{"date":"2024-10-18","current":20.138962,"twenty":19.036914,"median":22.201476,"eighty":23.672913,"marketCap":23562584984},{"date":"2024-10-25","current":20.298595,"twenty":19.036914,"median":22.187248,"eighty":23.654158,"marketCap":23749356692},{"date":"2024-10-31","current":19.751279,"twenty":19.036914,"median":22.17692,"eighty":23.637531,"marketCap":23108996552},{"date":"2024-11-08","current":20.38216,"twenty":19.031781,"median":22.134089,"eighty":23.632202,"marketCap":23092987548},{"date":"2024-11-15","current":21.137475,"twenty":19.031781,"median":22.122915,"eighty":23.632202,"marketCap":23948759255},{"date":"2024-11-22","current":22.138749,"twenty":19.031781,"median":22.108769,"eighty":23.632202,"marketCap":25083202264},{"date":"2024-11-29","current":22.237698,"twenty":19.031781,"median":22.106817,"eighty":23.632202,"marketCap":25195311927},{"date":"2024-12-06","current":21.740595,"twenty":19.031781,"median":22.081686,"eighty":23.632202,"marketCap":24632094338},{"date":"2024-12-13","current":21.153967,"twenty":19.031781,"median":22.049246,"eighty":23.632202,"marketCap":23967444198},{"date":"2024-12-20","current":20.866542,"twenty":19.031781,"median":22.033413,"eighty":23.632202,"marketCap":23641792323},{"date":"2024-12-27","current":21.366001,"twenty":19.031781,"median":22.019588,"eighty":23.632202,"marketCap":24207679189},{"date":"2025-01-03","current":20.965492,"twenty":19.031781,"median":22.008932,"eighty":23.632202,"marketCap":23753901985},{"date":"2025-01-10","current":21.02439,"twenty":19.026647,"median":21.99597,"eighty":23.632328,"marketCap":23820633927},{"date":"2025-01-17","current":22.112833,"twenty":19.026647,"median":21.987338,"eighty":23.617884,"marketCap":25053840210},{"date":"2025-01-24","current":21.983257,"twenty":19.026647,"median":21.985059,"eighty":23.58189,"marketCap":24907029938},{"date":"2025-01-31","current":22.171732,"twenty":19.026647,"median":21.9702,"eighty":23.546942,"marketCap":25120572152},{"date":"2025-02-07","current":22.793699,"twenty":19.026647,"median":21.9702,"eighty":23.523109,"marketCap":25825261457},{"date":"2025-02-14","current":22.439148,"twenty":19.026647,"median":21.9702,"eighty":23.491447,"marketCap":26523073000},{"date":"2025-02-21","current":22.19762,"twenty":19.026647,"median":21.9702,"eighty":23.451856,"marketCap":26237586756},{"date":"2025-02-28","current":22.713684,"twenty":19.026647,"median":21.9702,"eighty":23.402335,"marketCap":26847574886},{"date":"2025-03-07","current":22.181636,"twenty":19.021514,"median":21.969394,"eighty":23.36238,"marketCap":26218693319},{"date":"2025-03-14","current":22.36888,"twenty":19.021514,"median":21.971006,"eighty":23.32938,"marketCap":26440016445},{"date":"2025-03-21","current":22.827858,"twenty":19.043507,"median":21.987817,"eighty":23.32938,"marketCap":26982528012},{"date":"2025-03-28","current":22.521873,"twenty":19.053356,"median":21.994347,"eighty":23.32938,"marketCap":26620853634},{"date":"2025-04-04","current":23.218331,"twenty":19.053356,"median":22.006824,"eighty":23.32938,"marketCap":27444067703},{"date":"2025-04-11","current":22.08573,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26105332693},{"date":"2025-04-17","current":22.398859,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26475451170},{"date":"2025-04-25","current":22.609134,"twenty":19.053356,"median":22.004734,"eighty":23.324719,"marketCap":26723996221},{"date":"2025-05-02","current":21.912171,"twenty":19.053356,"median":22.008932,"eighty":23.324719,"marketCap":26513727000},{"date":"2025-05-09","current":21.81888,"twenty":19.053356,"median":22.019588,"eighty":23.324719,"marketCap":26400844612},{"date":"2025-05-16","current":21.6268,"twenty":19.053356,"median":22.015239,"eighty":23.324719,"marketCap":26168427399},{"date":"2025-05-23","current":21.309612,"twenty":19.053356,"median":22.012256,"eighty":23.324719,"marketCap":25784631005},{"date":"2025-05-30","current":21.481608,"twenty":19.053356,"median":22.004329,"eighty":23.317301,"marketCap":25992745951},{"date":"2025-06-06","current":21.448103,"twenty":19.053356,"median":21.990201,"eighty":23.307332,"marketCap":25952204079},{"date":"2025-06-13","current":21.704979,"twenty":19.053356,"median":21.971006,"eighty":23.295068,"marketCap":26263025102},{"date":"2025-06-20","current":21.090709,"twenty":19.049341,"median":21.955923,"eighty":23.29607,"marketCap":25519757437},{"date":"2025-06-27","current":21.305145,"twenty":19.049341,"median":21.938023,"eighty":23.29607,"marketCap":25779225422}],"updateTime":1751146675904}}}