US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ADiTx Therapeutics

1.48

-0.0600-3.90%

Volume:68.02K

Turnover:102.37K

Market Cap:3.14M

PE:0.00

High:1.55

Open:1.54

Low:1.47

Close:1.54

Loading ...

Overview Company News Filings

BRIEF-Appili Therapeutics Announces Submission Of US Federal Government Funding Proposals And Provides Corporate And Aditxt Transaction Update

Appili Therapeutics Inc - Four New Funding Proposals, Totalling US$117.5 Mln, Submitted for Review

THOMSON REUTERS

Appili Therapeutics Announces Submission of U.S. Federal Government Funding Proposals and Provides Corporate and Aditxt Transaction Update

Aditxt Provides Business Status Overview and Announces Launch of Aditxt Weekly Update Starting Friday, March 21, 2025

ADiTx Therapeutics trading halted, news pending

Crude Oil Falls 1%; Dollar General Posts Upbeat Sales

Nasdaq Down Over 100 Points; US Producer Inflation Stalls In February

US Stocks Likely To Open Lower After A Brief Respite: 'Add Exposure To Equities' Amid Pullback, Says Expert

Aditxt’s Adimune to ship substances for product formulation of of ADI-100

Aditxt Subsidiary Adimune to Ship Drug Substances for Final Drug Product Formulation of Adi-100 Ahead of Planned Clinical Trials in Type 1 Diabetes and Psoriasis in Germany, and Stiff Person Syndrome at the Mayo Clinic in the U.S.

THOMSON REUTERS

Aditxt Subsidiary Adimune to Ship Drug Substances for Final Drug Product Formulation of ADI-100 Ahead of Planned Clinical Trials in Type 1 Diabetes and Psoriasis in Germany, and Stiff Person Syndrome at the Mayo Clinic in the U.S.

Aditxt subsidiary Persanta engages Dominary Securities for IPO

BRIEF-Aditxt Co's Unit Pearsanta Engaged Dominari Securities Llc As Lead Underwriter For Pearsanta's Planned IPO

Aditxt: Co's Unit Pearsanta Engaged Dominari Securities Llc as Lead Underwriter for Pearsanta's Planned IPO

THOMSON REUTERS

Aditxt Subsidiary Pearsanta Engages Dominari Securities for its Initial Public Offering, to Drive U.S. and Global Commercial Launch of Early Cancer Detection and Diagnosis Targeted for H2 2025

Aditxt to Host Fireside Chat on Friday, February 21st at 11:30 AM Eastern Time

BRIEF-Aditxt’S Board Of Directors Unanimously Approve Positioning Pearsanta For IPO To Support Global Launch Of Its Early Cancer Detection Platform

Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of Its Early Cancer Detection Platform

THOMSON REUTERS

Aditxt Inc - to Explore Pearsanta IPO in 2025

THOMSON REUTERS

Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTX\",,,,,undefined,":{"symbol":"ADTX","market":"US","secType":"STK","nameCN":"ADiTx Therapeutics","latestPrice":1.48,"timestamp":1749494437776,"preClose":1.54,"halted":0,"volume":68015,"delay":0,"floatShares":2120000,"shares":2120052,"eps":-3062.4192,"marketStatus":"Trading","change":-0.06,"latestTime":"06-09 14:40:48 EDT","open":1.54,"high":1.55,"low":1.4701,"amount":102374.7156775,"amplitude":0.051883,"askPrice":1.49,"askSize":101,"bidPrice":1.47,"bidSize":47,"shortable":3,"etf":0,"ttmEps":-3062.4192,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1593489600000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.5101,"preClose":1.54,"latestTime":"09:29 EDT","volume":3995,"amount":6153.1645180000005,"timestamp":1749475793136},"postHourTrading":{"tag":"盘后","latestPrice":1.5487,"preClose":1.54,"latestTime":"19:56 EDT","volume":5905,"amount":9078.304,"timestamp":1749254178209},"volumeRatio":0.527831,"impliedVol":6.3423,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTX\",,,,,undefined,":{"symbol":"ADTX","floatShares":2120000,"roa":"-46.32%","roe":"-204.37%","lyrEps":-3062.419139,"volumeRatio":0.527831,"shares":2120052,"dividePrice":0,"high":1.55,"amplitude":0.051883,"preClose":1.54,"low":1.4701,"week52Low":1.34,"pbRate":"0.19","psRate":"56.72","week52High":27200,"institutionHeld":0,"latestPrice":1.48,"committee":-0.364865,"eps":-3062.4192,"divideRate":0,"volume":68015,"delay":0,"ttmEps":-3062.4192,"open":1.54,"prevYearClose":47.45,"prevWeekClose":1.54,"prevMonthClose":1.48,"prevQuarterClose":4.485,"fiveDayClose":1.36,"twentyDayClose":1.73,"sixtyDayClose":8.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADTX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520699629","title":"BRIEF-Appili Therapeutics Announces Submission Of US Federal Government Funding Proposals And Provides Corporate And Aditxt Transaction Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699629?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:25","pubTimestamp":1742297148,"startTime":"0","endTime":"0","summary":"BRIEF-Appili Therapeutics Announces Submission Of US Federal Government Funding Proposals And Provides Corporate And Aditxt Transaction UpdateMarch 18 (Reuters) - Aditxt Inc ADTX.O:APPILI THERAPEUTICS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q105E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2520726626","title":"Appili Therapeutics Inc - Four New Funding Proposals, Totalling US$117.5 Mln, Submitted for Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2520726626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520726626?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:22","pubTimestamp":1742296967,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q105E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2520757236","title":"Appili Therapeutics Announces Submission of U.S. Federal Government Funding Proposals and Provides Corporate and Aditxt Transaction Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757236","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757236?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:22","pubTimestamp":1742296920,"startTime":"0","endTime":"0","summary":"HALIFAX, Nova Scotia, March 18, 2025  -- Appili Therapeutics Inc.  , a biopharmaceutical company focused on drug development for infectious diseases and medical countermeasures, today announced that, the Company along with its partners, have submitted applications for four new federal funding opportunities. The funding, if awarded, would total up to US$117.5 million and support the company’s efforts to advance urgent infectious disease treatments aligned with critical public health priorities.By leveraging Appili’s proven government contracting expertise, the Company and its partner have applied for two solicitations announced by the National Institute of Allergy and Infectious Diseases . The first proposal seeks US$46.3 million in funding to develop a vaccine aimed at protecting against invasive fungal infections. The second proposal requests US$36.4 million to develop an antifungal monoclonal antibody targeting a rare fungal infection. If awarded, the NIAID funds are expected to supp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appili-therapeutics-announces-submission-u-112200166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4139","US10Y.BOND","US12M.BOND","US3Y.BOND","ADTX","US2Y.BOND","US5Y.BOND","US6M.BOND","LENZ","US7Y.BOND"],"gpt_icon":1},{"id":"2520528154","title":"Aditxt Provides Business Status Overview and Announces Launch of Aditxt Weekly Update Starting Friday, March 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528154","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528154?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:15","pubTimestamp":1742213700,"startTime":"0","endTime":"0","summary":"Evofem CEO Saundra Pelletier will join Aditxt Co-founder and CEO Amro Albanna to discuss status and future plans. MOUNTAIN VIEW, Calif., March 17, 2025----Aditxt, Inc.  , an innovation platform dedicated to discovering, developing, and deploying promising health innovations, today provided a corporate update outlining recent achievements and strategic milestones across its subsidiaries and strategic acquisition initiatives. In addition, the Company will be launching Aditxt Weekly Updates, starting Friday March 21, 2025, and continuing throughout the second quarter of 2025.As Aditxt continues executing its strategic roadmap, the Company remains focused on advancing its subsidiaries toward key commercial milestones while progressing with strategic acquisitions. Below are the latest updates:. Adimune Inc.’s  mission is to address the root causes of autoimmune diseases. By harnessing the body’s natural ability to restore and maintain immune tolerance, Adimune strives to deliver innovative ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-provides-business-status-overview-121500849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4007","IPO","BK4584","ADTX","EVFM"],"gpt_icon":0},{"id":"2519079352","title":"ADiTx Therapeutics trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079352?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:55","pubTimestamp":1741996548,"startTime":"0","endTime":"0","summary":"19:50 EDT ADiTx Therapeutics trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aditx-therapeutics-trading-halted-news-pending-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aditx-therapeutics-trading-halted-news-pending-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2519512648","title":"Crude Oil Falls 1%; Dollar General Posts Upbeat Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2519512648","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519512648?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:25","pubTimestamp":1741883117,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44308899/crude-oil-falls-1-dollar-general-posts-upbeat-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFWD","ADTX","MGTX","DG","AVAH","PATH","CNTY"],"gpt_icon":0},{"id":"2519320798","title":"Nasdaq Down Over 100 Points; US Producer Inflation Stalls In February","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320798","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320798?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:52","pubTimestamp":1741873949,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44302970/nasdaq-down-over-100-points-us-producer-inflation-stalls-in-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BK4135","TSYW.SI","BK4082","NWTG","TQQQ","BK4604","BK4585","NVIW.SI","IE00B64PRP62.GBP","CNTY","BK4150","IE00BKPKM429.USD","USJW.SI","BK4588","QID","BK4112","BK4139","BK4190","LU2210149790.SGD","HPH","PCOM","SPGC","RGC","LU2095319765.USD","IE00BGHQF748.EUR","PSQ","BK4122","LU2210150020.SGD","ADTX","SQQQ","LFWD","BK4539",".IXIC","IE00B3QW5Z07.USD","NDAQ","QLD","NQmain","MNQmain","BK4007"],"gpt_icon":1},{"id":"2519886347","title":"US Stocks Likely To Open Lower After A Brief Respite: 'Add Exposure To Equities' Amid Pullback, Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886347","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886347?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:52","pubTimestamp":1741859558,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell again on Thursday after a brief respite on Wednesday, following a softer-than-expected inflation print.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44297073/us-stocks-poised-for-a-lower-open-after-a-brief-respite-add-exposure-to-equities-amid-pullback-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","ANIK","NVDY","QQQ","VOO","NVIW.SI","SPY","ESmain","NQmain","MNQmain","SQQQ","SSO","SDS","NVDS.UK","GIII","IVV","2NVD.UK","NVD3.UK","PSQ","3NVD.UK","SNVD.UK","NVD2.UK","NVDS","LU0316494557.USD",".IXIC","USAW.SI","OEF","QLD","SPXU","ULTA","TSYW.SI","OEX","LU2168564222.USD","INTC","ADTX","SH","QID","USJW.SI","NVDU",".SPX","NVDD","LU0265550359.USD","NVD","DG"],"gpt_icon":1},{"id":"2517168851","title":"Aditxt’s Adimune to ship substances for product formulation of of ADI-100","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168851?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:41","pubTimestamp":1741268511,"startTime":"0","endTime":"0","summary":"Aditxt (ADTX) provided an update on its subsidiary, Adimune and its progress in advancing ADI-100, an investigational product candidate to be studi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aditxts-adimune-to-ship-substances-for-product-formulation-of-of-adi-100?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aditxts-adimune-to-ship-substances-for-product-formulation-of-of-adi-100?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009356076.USD","BK4512","LU0314104364.USD","LU0724618433.USD","LU1244550221.USD","LU2458330243.SGD","BK4515","LU0957808578.USD","BK4605","BK4561","BK4141","LU0889565833.HKD","LU2237443622.USD","LU2360107325.USD","ADI","LU2298322129.HKD","LU0082616367.USD","LU1670711123.USD","LU1992135399.USD","LU2237443549.SGD","LU1670711040.USD","LU0109392836.USD","LU0444971666.USD","LU1244550494.USD","LU1861214812.USD","LU2237443978.SGD","LU1244550577.SGD","LU1815336760.USD","LU1074936037.SGD","LU2458330169.SGD","LU2237438978.USD","LU2272731600.USD","LU2272731782.SGD","BK4585","IE00B5949003.HKD","LU1670710588.SGD","LU1992135472.HKD","LU1642822529.SGD","LU0124384867.USD","ADTX","LU1670710661.SGD","LU2237443382.USD","IE00BD6J9T35.USD","LU0719512351.SGD","BK4588","IE00BZ199S13.USD","LU1861219969.SGD","BK4139","LU1978683503.SGD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2517526211","title":"Aditxt Subsidiary Adimune to Ship Drug Substances for Final Drug Product Formulation of Adi-100 Ahead of Planned Clinical Trials in Type 1 Diabetes and Psoriasis in Germany, and Stiff Person Syndrome at the Mayo Clinic in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517526211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517526211?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:15","pubTimestamp":1741266900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA1Q6CW3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2517786152","title":"Aditxt Subsidiary Adimune to Ship Drug Substances for Final Drug Product Formulation of ADI-100 Ahead of Planned Clinical Trials in Type 1 Diabetes and Psoriasis in Germany, and Stiff Person Syndrome at the Mayo Clinic in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517786152","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517786152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:15","pubTimestamp":1741266900,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., March 06, 2025----Aditxt, Inc.  , a social innovation platform dedicated to accelerating promising health innovations, today provided an update on its subsidiary, Adimune, Inc.,  and its progress in advancing ADI-100, an investigational product candidate to be studied in patients with Psoriasis, Type I Diabetes  and Stiff Person Syndrome.Adimune’s mission is to address the root causes of autoimmune diseases. By harnessing the body’s natural ability to restore and maintain immune tolerance, Adimune strives to deliver innovative solutions that improve lives without the risks of immunosuppression.As a subsidiary of Aditxt, Adimune continues to advance its novel immune modulation therapy, the ADI platform, for autoimmune diseases toward first-in-human clinical trials. Aditxt provides critical support, resources, and infrastructure to drive regulatory and clinical progress, helping move ADI-100, its first product candidate based on the ADI platform, into its next phas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-subsidiary-adimune-ship-drug-131500005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","IE00BZ199S13.USD","LU2237438978.USD","LU1670711040.USD","LU2360107325.USD","LU2237443549.SGD","ADI","LU2237443622.USD","BK4588","EVFM","LU1670710588.SGD","LU0162691827.USD","IE00BD6J9T35.USD","BK4504","LU0889565833.HKD","LU1642822529.SGD","LU1992135472.HKD","BK4139","LU0957808578.USD","BK4141","LU0724618433.USD","LU1303367103.USD","LU1670711123.USD","LU0211327993.USD","LU0211328371.USD","BK4007","LU0314104364.USD","LU2458330169.SGD","BK4605","BK4561","LU1861214812.USD","ADTX","BK4082","LU1992135399.USD","LU0719512351.SGD","BK4585","IE0009356076.USD","LU1244550221.USD","LU0109392836.USD","BK4515","LU1978683503.SGD","LU2272731782.SGD","LU2237443382.USD","LU0072461881.USD","LU2272731600.USD","LU0310799852.SGD","LU0082616367.USD","LU1244550577.SGD","LU1803068979.SGD","BAX"],"gpt_icon":0},{"id":"2513729722","title":"Aditxt subsidiary Persanta engages Dominary Securities for IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729722","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729722?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:45","pubTimestamp":1740231948,"startTime":"0","endTime":"0","summary":"The company states: “Aditxt  announced that its subsidiary, Pearsanta has engaged Dominari Securities LLC as lead underwriter for Pearsanta’s planned initial public offering. The proposed IPO, advised by Dominari Securities, is intended to support Pearsanta’s U.S. and international commercial launch efforts and further advance its Mitomic Technology platform for early cancer detection and diagnosis. Pearsanta is developing a non-invasive blood-based test designed to detect cancer at earlier stages when treatment outcomes are more favorable. The Company’s proprietary Mitomic Technology leverages mitochondrial DNA deletions as biomarkers for disease detection, providing a unique approach to identifying malignancies. We believe that Pearsanta’s biomarker portfolio covers many high-clinical need cancers, with potential applications outside oncology. As Pearsanta prepares for its planned IPO targeted for the second half of 2025, the Company is focused on advancing its commercialization stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aditxt-subsidiary-persanta-engages-dominary-134548753.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-subsidiary-persanta-engages-dominary-134548753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ADTX","BK4232","R","BK4022"],"gpt_icon":0},{"id":"2513293686","title":"BRIEF-Aditxt Co's Unit Pearsanta Engaged Dominari Securities Llc As Lead Underwriter For Pearsanta's Planned IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293686","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293686?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:08","pubTimestamp":1740146910,"startTime":"0","endTime":"0","summary":"BRIEF-Aditxt Co's Unit Pearsanta Engaged Dominari Securities Llc As Lead Underwriter For Pearsanta's Planned IPOFeb 21 (Reuters) - Aditxt Inc ADTX.O:ADITXT: CO'S UNIT PEARSANTA ENGAGED DOMINARI SECURI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2513267720","title":"Aditxt: Co's Unit Pearsanta Engaged Dominari Securities Llc as Lead Underwriter for Pearsanta's Planned IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267720","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267720?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2513329260","title":"Aditxt Subsidiary Pearsanta Engages Dominari Securities for its Initial Public Offering, to Drive U.S. and Global Commercial Launch of Early Cancer Detection and Diagnosis Targeted for H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329260","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329260?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143700,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., February 21, 2025----Aditxt, Inc.  , a social innovation platform dedicated to accelerating promising health innovations, today announced that its subsidiary, Pearsanta, Inc. , has engaged Dominari Securities LLC as lead underwriter for Pearsanta’s planned initial public offering . The proposed IPO, advised by Dominari Securities, is intended to support Pearsanta’s U.S. and international commercial launch efforts and further advance its Mitomic Technology platform for early cancer detection and diagnosis.Pearsanta is developing a non-invasive blood-based test designed to detect cancer at earlier stages when treatment outcomes are more favorable. The Company’s proprietary Mitomic Technology leverages mitochondrial DNA deletions as biomarkers for disease detection, providing a unique approach to identifying malignancies. We believe that Pearsanta’s biomarker portfolio covers many high-clinical need cancers, with potential applications outside oncology.Pearsanta con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-subsidiary-pearsanta-engages-dominari-131500100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4584","BK4139","ADTX","EVFM","IPO"],"gpt_icon":0},{"id":"2511654769","title":"Aditxt to Host Fireside Chat on Friday, February 21st at 11:30 AM Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654769","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654769?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452500,"startTime":"0","endTime":"0","summary":"Co-founder and CEO Amro Albanna to Provide a Company Update Followed by Q&A Session. MOUNTAIN VIEW, Calif., February 13, 2025----Aditxt, Inc.  , a social innovation platform dedicated to accelerating promising health innovations, today announced that it will host a virtual Fireside Chat on Friday, February 21, 2025, at 11:30 AM Eastern Time. The event will feature Amro Albanna, CEO of Aditxt, who will provide updates on key corporate developments, including the status of current subsidiaries, potential transactions, and notable advancements in the Company's pipeline.During the session, Amro Albanna will discuss developments within Adimune, Inc., a subsidiary focused on autoimmunity including the treatment of Type 1 Diabetes, Psoriasis, and Stiff Person Syndrome.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-host-fireside-chat-friday-131500731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4584","AM","HST","BK4161","ADTX","BK4139","BK4007","BK4144","BK4218","BK4585","BK4181","EML","IPO","BK4588","EVFM"],"gpt_icon":1},{"id":"2503558301","title":"BRIEF-Aditxt’S Board Of Directors Unanimously Approve Positioning Pearsanta For IPO To Support Global Launch Of Its Early Cancer Detection Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558301","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:18","pubTimestamp":1736774321,"startTime":"0","endTime":"0","summary":"BRIEF-Aditxt’S Board Of Directors Unanimously Approve Positioning Pearsanta For IPO To Support Global Launch Of Its Early Cancer Detection PlatformJan 13 (Reuters) - Aditxt Inc ADTX.O:ADITXT’S BOARD O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4V4WTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2503352301","title":"Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of Its Early Cancer Detection Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503352301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503352301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:15","pubTimestamp":1736774100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4V4WTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2503301358","title":"Aditxt Inc - to Explore Pearsanta IPO in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301358","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301358?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:15","pubTimestamp":1736774100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4V4WTN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2503300704","title":"Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300704","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300704?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:15","pubTimestamp":1736774100,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., January 13, 2025----Aditxt, Inc.  , a social innovation platform dedicated to accelerating promising health innovations, is pleased to announce that its Board of Directors has authorized management to explore taking its subsidiary, Pearsanta, Inc. , public via a proposed initial public offering  in 2025. This decision aligns with Aditxt's mission to secure and develop transformative health innovations, positioning them for accelerated growth and broader market impact.Pearsanta, a precision diagnostic company, has advanced its development and operational capabilities, particularly in early cancer detection, by leveraging its proprietary Mitomic Technology platform. The proposed Pearsanta IPO is intended to provide critical resources to accelerate Pearsanta’s growth and expand its market presence.\"Cancer remains to be one of humanities biggest health challenges. Pearsanta’s launch of its Mitomic Technology platform for the early detection of cancer, reflects our co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-board-directors-unanimously-approve-131500439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADTX","BK4584","EVFM","BK4139","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ADTX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-8.12},{"market":"US","date":"2025-03-24","symbol":"ADTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-17","symbol":"ADTX","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":250,"toFactor":1,"ratio":250},{"market":"US","date":"2024-11-18","symbol":"ADTX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-111.07},{"market":"US","date":"2024-10-02","symbol":"ADTX","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADTX","date":"2025-06-06","current":-0.120064,"percent":0.663115,"low":-15.077346,"twenty":-2.769346,"median":-0.197853,"eighty":-0.083306,"high":-0.000854,"avg":-1.407136,"sd":2.312066,"marketCap":3052874},"quantilePoints":[{"date":"2020-06-19","current":-9.213934,"twenty":-9.213934,"median":-9.213934,"eighty":-8.136026,"marketCap":53595822},{"date":"2020-06-26","current":-15.077346,"twenty":-12.731981,"median":-9.213934,"eighty":-9.213934,"marketCap":87702255},{"date":"2020-07-02","current":-3.574675,"twenty":-13.904664,"median":-9.213934,"eighty":-5.083057,"marketCap":20793249},{"date":"2020-07-10","current":-2.845512,"twenty":-9.213934,"median":-7.41742,"eighty":-3.366597,"marketCap":16551840},{"date":"2020-07-17","current":-3.147848,"twenty":-9.213934,"median":-3.810319,"eighty":-3.105165,"marketCap":18310473},{"date":"2020-07-24","current":-3.565782,"twenty":-9.213934,"median":-3.574675,"eighty":-3.162076,"marketCap":20741524},{"date":"2020-07-31","current":-3.343477,"twenty":-9.213934,"median":-3.55689,"eighty":-3.233213,"marketCap":19448412},{"date":"2020-08-07","current":-5.201952,"twenty":-8.854631,"median":-3.574675,"eighty":-3.300794,"marketCap":30258832},{"date":"2020-08-14","current":-8.384263,"twenty":-8.376908,"median":-3.708058,"eighty":-3.345255,"marketCap":31819680},{"date":"2020-08-21","current":-7.483323,"twenty":-8.376908,"median":-4.045962,"eighty":-3.357704,"marketCap":28400460},{"date":"2020-08-28","current":-7.133979,"twenty":-8.325426,"median":-4.321622,"eighty":-3.379046,"marketCap":27074640},{"date":"2020-09-04","current":-4.339224,"twenty":-8.226139,"median":-4.499466,"eighty":-3.384381,"marketCap":16468080},{"date":"2020-09-11","current":-3.438283,"twenty":-8.182011,"median":-4.339224,"eighty":-3.405722,"marketCap":13048860},{"date":"2020-09-18","current":-3.566989,"twenty":-7.612029,"median":-4.068193,"eighty":-3.423507,"marketCap":13537320},{"date":"2020-09-25","current":-3.364737,"twenty":-7.483323,"median":-3.93472,"eighty":-3.405722,"marketCap":12769740},{"date":"2020-10-02","current":-3.640535,"twenty":-7.41742,"median":-3.851307,"eighty":-3.405722,"marketCap":13816440},{"date":"2020-10-09","current":-3.493443,"twenty":-7.133979,"median":-3.714082,"eighty":-3.419897,"marketCap":13258200},{"date":"2020-10-16","current":-4.045039,"twenty":-7.060432,"median":-3.686502,"eighty":-3.423507,"marketCap":15351600},{"date":"2020-10-23","current":-4.063426,"twenty":-6.950113,"median":-3.714082,"eighty":-3.438283,"marketCap":15421380},{"date":"2020-10-30","current":-3.530216,"twenty":-6.876567,"median":-3.704889,"eighty":-3.493443,"marketCap":13397760},{"date":"2020-11-06","current":-3.677309,"twenty":-6.784634,"median":-3.695695,"eighty":-3.494644,"marketCap":13956000},{"date":"2020-11-13","current":-4.43123,"twenty":-6.758091,"median":-3.677309,"eighty":-3.494644,"marketCap":24190910},{"date":"2020-11-20","current":-4.386243,"twenty":-5.90208,"median":-3.695695,"eighty":-3.51183,"marketCap":23945317},{"date":"2020-11-27","current":-4.43123,"twenty":-5.872662,"median":-3.779196,"eighty":-3.51183,"marketCap":24190910},{"date":"2020-12-04","current":-4.386243,"twenty":-5.398647,"median":-3.851307,"eighty":-3.526536,"marketCap":23945317},{"date":"2020-12-11","current":-5.578402,"twenty":-5.416448,"median":-3.879561,"eighty":-3.530215,"marketCap":30453532},{"date":"2020-12-18","current":-4.453724,"twenty":-5.300778,"median":-3.953107,"eighty":-3.530216,"marketCap":24313707},{"date":"2020-12-24","current":-5.06105,"twenty":-5.233964,"median":-3.989879,"eighty":-3.530216,"marketCap":27629212},{"date":"2020-12-31","current":-4.678659,"twenty":-5.145591,"median":-4.045501,"eighty":-3.530216,"marketCap":25541672},{"date":"2021-01-08","current":-5.263492,"twenty":-5.238876,"median":-4.090424,"eighty":-3.530216,"marketCap":28734381},{"date":"2021-01-15","current":-5.330972,"twenty":-5.284384,"median":-4.221707,"eighty":-3.537329,"marketCap":29102770},{"date":"2021-01-22","current":-8.09768,"twenty":-5.37596,"median":-4.296269,"eighty":-3.548119,"marketCap":44206740},{"date":"2021-01-29","current":-9.547662,"twenty":-5.807926,"median":-4.341256,"eighty":-3.552039,"marketCap":52122460},{"date":"2021-02-05","current":-8.80535,"twenty":-6.779325,"median":-4.386243,"eighty":-3.566023,"marketCap":48070044},{"date":"2021-02-12","current":-11.646611,"twenty":-7.11927,"median":-4.386243,"eighty":-3.566989,"marketCap":63581017},{"date":"2021-02-19","current":-9.98281,"twenty":-7.557834,"median":-4.408737,"eighty":-3.566989,"marketCap":54498015},{"date":"2021-02-26","current":-7.755875,"twenty":-8.063039,"median":-4.43123,"eighty":-3.566989,"marketCap":42340765},{"date":"2021-03-05","current":-6.501625,"twenty":-8.09768,"median":-4.453724,"eighty":-3.574675,"marketCap":35493579},{"date":"2021-03-12","current":-8.47259,"twenty":-8.09768,"median":-4.487842,"eighty":-3.585192,"marketCap":46253443},{"date":"2021-03-19","current":-8.498187,"twenty":-8.237171,"median":-4.566192,"eighty":-3.585376,"marketCap":46393182},{"date":"2021-03-26","current":-4.47698,"twenty":-8.21662,"median":-4.588685,"eighty":-3.585376,"marketCap":40960905},{"date":"2021-04-01","current":-4.029282,"twenty":-8.21662,"median":-4.554945,"eighty":-3.585376,"marketCap":36864814},{"date":"2021-04-09","current":-4.62387,"twenty":-8.188933,"median":-4.566192,"eighty":-3.600085,"marketCap":42304836},{"date":"2021-04-16","current":-4.089137,"twenty":-8.168743,"median":-4.488223,"eighty":-3.611117,"marketCap":37412440},{"date":"2021-04-23","current":-4.120592,"twenty":-8.111229,"median":-4.472789,"eighty":-3.613691,"marketCap":37700228},{"date":"2021-04-30","current":-4.49805,"twenty":-8.069967,"median":-4.444432,"eighty":-3.620494,"marketCap":41153684},{"date":"2021-05-07","current":-4.466595,"twenty":-8.063039,"median":-4.435141,"eighty":-3.626852,"marketCap":40865896},{"date":"2021-05-14","current":-2.333149,"twenty":-8.042561,"median":-4.43123,"eighty":-3.613691,"marketCap":33456260},{"date":"2021-05-21","current":-2.43459,"twenty":-7.955532,"median":-4.408737,"eighty":-3.585376,"marketCap":34910880},{"date":"2021-05-28","current":-2.850499,"twenty":-7.791711,"median":-4.398347,"eighty":-3.566989,"marketCap":40874822},{"date":"2021-06-04","current":-2.840355,"twenty":-7.694442,"median":-4.386243,"eighty":-3.55891,"marketCap":40729360},{"date":"2021-06-11","current":-2.941796,"twenty":-7.628612,"median":-4.386243,"eighty":-3.530216,"marketCap":42183980},{"date":"2021-06-18","current":-2.769346,"twenty":-7.579512,"median":-4.348879,"eighty":-3.52286,"marketCap":39711126},{"date":"2021-06-25","current":-2.799779,"twenty":-7.523077,"median":-4.339224,"eighty":-3.486089,"marketCap":40147512},{"date":"2021-07-02","current":-2.673463,"twenty":-7.489956,"median":-4.296269,"eighty":-3.414227,"marketCap":38336202},{"date":"2021-07-09","current":-2.560788,"twenty":-7.469479,"median":-4.293594,"eighty":-3.370461,"marketCap":36720500},{"date":"2021-07-16","current":-2.458357,"twenty":-7.436195,"median":-4.262139,"eighty":-3.29055,"marketCap":35251680},{"date":"2021-07-23","current":-2.407141,"twenty":-7.358265,"median":-4.238548,"eighty":-3.110659,"marketCap":34517270},{"date":"2021-07-30","current":-2.192035,"twenty":-7.238817,"median":-4.170454,"eighty":-2.958027,"marketCap":31432748},{"date":"2021-08-06","current":-2.222764,"twenty":-7.169237,"median":-4.152416,"eighty":-2.921508,"marketCap":31873394},{"date":"2021-08-13","current":-1.499422,"twenty":-7.126768,"median":-4.120592,"eighty":-2.854557,"marketCap":29963928},{"date":"2021-08-20","current":-1.36712,"twenty":-7.093744,"median":-4.076282,"eighty":-2.834269,"marketCap":27320052},{"date":"2021-08-27","current":-1.447971,"twenty":-7.016304,"median":-4.045039,"eighty":-2.777461,"marketCap":28935754},{"date":"2021-09-03","current":-1.868072,"twenty":-6.920695,"median":-4.026227,"eighty":-2.718626,"marketCap":37330893},{"date":"2021-09-10","current":-1.834088,"twenty":-6.85818,"median":-4.001519,"eighty":-2.688193,"marketCap":36651766},{"date":"2021-09-17","current":-1.762531,"twenty":-6.779325,"median":-3.971493,"eighty":-2.660901,"marketCap":35221803},{"date":"2021-09-24","current":-1.815301,"twenty":-6.706798,"median":-3.953107,"eighty":-2.585736,"marketCap":36276348},{"date":"2021-10-01","current":-1.720315,"twenty":-6.381716,"median":-3.93472,"eighty":-2.531253,"marketCap":34378167},{"date":"2021-10-08","current":-1.868072,"twenty":-5.895828,"median":-3.870367,"eighty":-2.474746,"marketCap":37330893},{"date":"2021-10-15","current":-1.920842,"twenty":-5.869716,"median":-3.824401,"eighty":-2.412631,"marketCap":38385438},{"date":"2021-10-22","current":-2.154585,"twenty":-5.807926,"median":-3.704889,"eighty":-2.36561,"marketCap":43056480},{"date":"2021-10-29","current":-2.194984,"twenty":-5.573903,"median":-3.677309,"eighty":-2.330346,"marketCap":43863789},{"date":"2021-11-05","current":-2.800961,"twenty":-5.526666,"median":-3.668115,"eighty":-2.337207,"marketCap":55973424},{"date":"2021-11-12","current":-1.871796,"twenty":-5.402952,"median":-3.640535,"eighty":-2.337207,"marketCap":37405317},{"date":"2021-11-19","current":-1.106972,"twenty":-5.37596,"median":-3.632474,"eighty":-2.285893,"marketCap":29888193},{"date":"2021-11-26","current":-1.116945,"twenty":-5.37596,"median":-3.618012,"eighty":-2.233007,"marketCap":30157456},{"date":"2021-12-03","current":-1.292742,"twenty":-5.330972,"median":-3.603762,"eighty":-2.222764,"marketCap":34903981},{"date":"2021-12-10","current":-1.270667,"twenty":-5.285985,"median":-3.585376,"eighty":-2.192035,"marketCap":34307964},{"date":"2021-12-17","current":-1.095681,"twenty":-5.281982,"median":-3.574675,"eighty":-2.181518,"marketCap":29583332},{"date":"2021-12-23","current":-1.144181,"twenty":-5.26719,"median":-3.566989,"eighty":-2.154274,"marketCap":30892829},{"date":"2021-12-31","current":-0.863815,"twenty":-5.263492,"median":-3.557193,"eighty":-1.918731,"marketCap":23322976},{"date":"2022-01-07","current":-0.77181,"twenty":-5.21426,"median":-3.530216,"eighty":-1.878626,"marketCap":20838847},{"date":"2022-01-14","current":-0.737168,"twenty":-5.107225,"median":-3.530216,"eighty":-1.865961,"marketCap":19903491},{"date":"2022-01-21","current":-0.637428,"twenty":-5.070047,"median":-3.530214,"eighty":-1.842742,"marketCap":17210538},{"date":"2022-01-28","current":-0.668849,"twenty":-5.04409,"median":-3.51183,"eighty":-1.810524,"marketCap":18058883},{"date":"2022-02-04","current":-0.688506,"twenty":-5.009255,"median":-3.48425,"eighty":-1.763883,"marketCap":18589643},{"date":"2022-02-11","current":-0.663048,"twenty":-4.993569,"median":-3.423507,"eighty":-1.716093,"marketCap":17902266},{"date":"2022-02-18","current":-0.596501,"twenty":-4.993569,"median":-3.392864,"eighty":-1.694985,"marketCap":16105513},{"date":"2022-02-25","current":-0.588606,"twenty":-4.959824,"median":-3.379046,"eighty":-1.661212,"marketCap":15892339},{"date":"2022-03-04","current":-0.582644,"twenty":-4.906962,"median":-3.352369,"eighty":-1.607116,"marketCap":15731371},{"date":"2022-03-11","current":-0.604075,"twenty":-4.876603,"median":-3.290657,"eighty":-1.450911,"marketCap":16309987},{"date":"2022-03-18","current":-0.6848,"twenty":-4.834489,"median":-3.147848,"eighty":-1.373,"marketCap":18489582},{"date":"2022-03-25","current":-0.736845,"twenty":-4.824679,"median":-3.058925,"eighty":-1.336924,"marketCap":19894790},{"date":"2022-04-01","current":-0.427169,"twenty":-4.813621,"median":-2.982373,"eighty":-1.297705,"marketCap":19808390},{"date":"2022-04-08","current":-0.395348,"twenty":-4.777631,"median":-2.936724,"eighty":-1.1785,"marketCap":18332822},{"date":"2022-04-14","current":-0.382812,"twenty":-4.723647,"median":-2.921508,"eighty":-1.122392,"marketCap":17751537},{"date":"2022-04-22","current":-0.334214,"twenty":-4.714649,"median":-2.870787,"eighty":-1.09646,"marketCap":15497941},{"date":"2022-04-29","current":-0.308757,"twenty":-4.678659,"median":-2.850499,"eighty":-1.078362,"marketCap":14317486},{"date":"2022-05-06","current":-0.347231,"twenty":-4.673992,"median":-2.840355,"eighty":-1.0318,"marketCap":16101583},{"date":"2022-05-13","current":-0.28048,"twenty":-4.649034,"median":-2.805442,"eighty":-0.908449,"marketCap":13006262},{"date":"2022-05-20","current":-0.262231,"twenty":-4.618423,"median":-2.789634,"eighty":-0.86852,"marketCap":12075966},{"date":"2022-05-27","current":-0.281656,"twenty":-4.595792,"median":-2.743251,"eighty":-0.813882,"marketCap":12970482},{"date":"2022-06-03","current":-0.286512,"twenty":-4.592415,"median":-2.718626,"eighty":-0.789212,"marketCap":13194111},{"date":"2022-06-10","current":-0.266213,"twenty":-4.588685,"median":-2.688193,"eighty":-0.743613,"marketCap":12259341},{"date":"2022-06-17","current":-0.135,"twenty":-4.588685,"median":-2.685949,"eighty":-0.733139,"marketCap":6216886},{"date":"2022-06-24","current":-0.148598,"twenty":-4.588685,"median":-2.665612,"eighty":-0.714545,"marketCap":6843047},{"date":"2022-07-01","current":-0.141508,"twenty":-4.570691,"median":-2.639367,"eighty":-0.705296,"marketCap":6516549},{"date":"2022-07-08","current":-0.233094,"twenty":-4.552696,"median":-2.622247,"eighty":-0.691568,"marketCap":10734192},{"date":"2022-07-15","current":-0.168508,"twenty":-4.517159,"median":-2.560788,"eighty":-0.686154,"marketCap":7759926},{"date":"2022-07-22","current":-0.208244,"twenty":-4.498616,"median":-2.530059,"eighty":-0.680321,"marketCap":9589832},{"date":"2022-07-29","current":-0.189608,"twenty":-4.485408,"median":-2.513872,"eighty":-0.660792,"marketCap":8731620},{"date":"2022-08-05","current":-0.205359,"twenty":-4.476522,"median":-2.491239,"eighty":-0.635914,"marketCap":9456948},{"date":"2022-08-12","current":-0.209928,"twenty":-4.47416,"median":-2.463478,"eighty":-0.615192,"marketCap":9667348},{"date":"2022-08-19","current":-0.236225,"twenty":-4.469073,"median":-2.437375,"eighty":-0.605396,"marketCap":10800797},{"date":"2022-08-26","current":-0.196564,"twenty":-4.458872,"median":-2.407141,"eighty":-0.591506,"marketCap":8987400},{"date":"2022-09-02","current":-0.175304,"twenty":-4.442574,"median":-2.396976,"eighty":-0.579035,"marketCap":8015328},{"date":"2022-09-09","current":-0.238463,"twenty":-4.433577,"median":-2.373725,"eighty":-0.54494,"marketCap":10903120},{"date":"2022-09-16","current":-0.107172,"twenty":-4.43123,"median":-2.354681,"eighty":-0.433822,"marketCap":4900151},{"date":"2022-09-23","current":-0.139053,"twenty":-4.43123,"median":-2.329645,"eighty":-0.399706,"marketCap":6357817},{"date":"2022-09-30","current":-0.177214,"twenty":-4.426503,"median":-2.288397,"eighty":-0.370663,"marketCap":8102632},{"date":"2022-10-07","current":-0.190282,"twenty":-4.415143,"median":-2.234433,"eighty":-0.350587,"marketCap":8700171},{"date":"2022-10-14","current":-0.154212,"twenty":-4.408737,"median":-2.227236,"eighty":-0.336297,"marketCap":7050963},{"date":"2022-10-21","current":-0.273026,"twenty":-4.408737,"median":-2.222764,"eighty":-0.322913,"marketCap":12483387},{"date":"2022-10-28","current":-0.243903,"twenty":-4.400425,"median":-2.19351,"eighty":-0.310454,"marketCap":11151825},{"date":"2022-11-04","current":-0.186567,"twenty":-4.387272,"median":-2.181791,"eighty":-0.289686,"marketCap":8530314},{"date":"2022-11-11","current":-0.167456,"twenty":-4.386243,"median":-2.181518,"eighty":-0.283263,"marketCap":7656477},{"date":"2022-11-18","current":-0.162069,"twenty":-4.386243,"median":-2.161305,"eighty":-0.280774,"marketCap":7053113},{"date":"2022-11-25","current":-0.168284,"twenty":-4.386243,"median":-2.153032,"eighty":-0.274585,"marketCap":7323587},{"date":"2022-12-02","current":-0.170196,"twenty":-4.386243,"median":-1.931396,"eighty":-0.263883,"marketCap":7406809},{"date":"2022-12-09","current":-0.15681,"twenty":-4.380295,"median":-1.910288,"eighty":-0.26213,"marketCap":6824251},{"date":"2022-12-16","current":-0.150117,"twenty":-4.353454,"median":-1.878626,"eighty":-0.25322,"marketCap":6532972},{"date":"2022-12-23","current":-0.111538,"twenty":-4.34116,"median":-1.868072,"eighty":-0.245014,"marketCap":4854065},{"date":"2022-12-30","current":-0.113967,"twenty":-4.340776,"median":-1.857518,"eighty":-0.238463,"marketCap":4959737},{"date":"2023-01-06","current":-0.129069,"twenty":-4.339534,"median":-1.846964,"eighty":-0.225077,"marketCap":5616969},{"date":"2023-01-13","current":-0.136215,"twenty":-4.315302,"median":-1.828367,"eighty":-0.215794,"marketCap":5927973},{"date":"2023-01-20","current":-0.144112,"twenty":-4.30149,"median":-1.80933,"eighty":-0.210875,"marketCap":6271624},{"date":"2023-01-27","current":-0.134241,"twenty":-4.296269,"median":-1.783639,"eighty":-0.207455,"marketCap":5842060},{"date":"2023-02-03","current":-0.14954,"twenty":-4.294664,"median":-1.762531,"eighty":-0.205167,"marketCap":6507883},{"date":"2023-02-10","current":-0.12437,"twenty":-4.293594,"median":-1.720315,"eighty":-0.203677,"marketCap":5412497},{"date":"2023-02-17","current":-0.12437,"twenty":-4.284157,"median":-1.699207,"eighty":-0.197904,"marketCap":5412497},{"date":"2023-02-24","current":-0.116474,"twenty":-4.271575,"median":-1.693929,"eighty":-0.195031,"marketCap":5068846},{"date":"2023-03-03","current":-0.112525,"twenty":-4.257796,"median":-1.667544,"eighty":-0.193722,"marketCap":4897021},{"date":"2023-03-10","current":-0.105122,"twenty":-4.249334,"median":-1.646436,"eighty":-0.189948,"marketCap":4574849},{"date":"2023-03-17","current":-0.088836,"twenty":-4.24012,"median":-1.594974,"eighty":-0.188614,"marketCap":3866069},{"date":"2023-03-24","current":-0.08432,"twenty":-4.215263,"median":-1.477372,"eighty":-0.183693,"marketCap":3669548},{"date":"2023-03-31","current":-0.089966,"twenty":-4.183461,"median":-1.440621,"eighty":-0.17847,"marketCap":3915258},{"date":"2023-04-06","current":-0.083901,"twenty":-4.169918,"median":-1.38182,"eighty":-0.176731,"marketCap":3651288},{"date":"2023-04-14","current":-0.083437,"twenty":-4.164776,"median":-1.345693,"eighty":-0.173831,"marketCap":3631098},{"date":"2023-04-21","current":-0.17653,"twenty":-4.152637,"median":-1.332541,"eighty":-0.173032,"marketCap":4881041},{"date":"2023-04-28","current":-0.11828,"twenty":-4.152047,"median":-1.305632,"eighty":-0.169477,"marketCap":3270419},{"date":"2023-05-05","current":-0.123576,"twenty":-4.145756,"median":-1.270667,"eighty":-0.168394,"marketCap":3416863},{"date":"2023-05-12","current":-0.117718,"twenty":-4.114558,"median":-1.17893,"eighty":-0.167354,"marketCap":3254895},{"date":"2023-05-19","current":-0.137283,"twenty":-4.090167,"median":-1.144181,"eighty":-0.165475,"marketCap":3785635},{"date":"2023-05-26","current":-0.148511,"twenty":-4.083995,"median":-1.107288,"eighty":-0.16217,"marketCap":4095246},{"date":"2023-06-02","current":-0.142652,"twenty":-4.063426,"median":-1.096662,"eighty":-0.161591,"marketCap":3933681},{"date":"2023-06-09","current":-0.147089,"twenty":-4.045962,"median":-1.087463,"eighty":-0.160485,"marketCap":4056038},{"date":"2023-06-16","current":-0.144858,"twenty":-4.045039,"median":-1.072067,"eighty":-0.15944,"marketCap":3994521},{"date":"2023-06-23","current":-0.138092,"twenty":-4.032433,"median":-1.053675,"eighty":-0.156639,"marketCap":3807944},{"date":"2023-06-30","current":-0.105489,"twenty":-4.027449,"median":-1.019945,"eighty":-0.155341,"marketCap":2908897},{"date":"2023-07-07","current":-0.109804,"twenty":-4.026227,"median":-0.965166,"eighty":-0.154297,"marketCap":3027904},{"date":"2023-07-14","current":-0.107867,"twenty":-4.019043,"median":-0.902325,"eighty":-0.152985,"marketCap":2974486},{"date":"2023-07-21","current":-0.102939,"twenty":-4.002868,"median":-0.875578,"eighty":-0.150494,"marketCap":2838575},{"date":"2023-07-28","current":-0.097841,"twenty":-3.99005,"median":-0.819988,"eighty":-0.149526,"marketCap":2698013},{"date":"2023-08-04","current":-0.09907,"twenty":-3.978378,"median":-0.80838,"eighty":-0.148528,"marketCap":2731911},{"date":"2023-08-10","current":-0.090842,"twenty":-3.969858,"median":-0.789535,"eighty":-0.147642,"marketCap":2505001},{"date":"2023-08-17","current":-0.084362,"twenty":-3.963317,"median":-0.764479,"eighty":-0.147089,"marketCap":2312142},{"date":"2023-08-24","current":-0.07331,"twenty":-3.955149,"median":-0.749655,"eighty":-0.146571,"marketCap":2009230},{"date":"2023-09-01","current":-0.381821,"twenty":-3.953107,"median":-0.737168,"eighty":-0.145051,"marketCap":10464740},{"date":"2023-09-08","current":-0.204309,"twenty":-3.946526,"median":-0.734992,"eighty":-0.145099,"marketCap":5599587},{"date":"2023-09-15","current":-0.142037,"twenty":-3.935881,"median":-0.732011,"eighty":-0.145099,"marketCap":3892883},{"date":"2023-09-22","current":-0.156781,"twenty":-3.923688,"median":-0.711065,"eighty":-0.145371,"marketCap":4296965},{"date":"2023-09-29","current":-0.118435,"twenty":-3.879561,"median":-0.707116,"eighty":-0.144681,"marketCap":3246012},{"date":"2023-10-06","current":-0.102661,"twenty":-3.875884,"median":-0.694952,"eighty":-0.144112,"marketCap":2813688},{"date":"2023-10-13","current":-0.090373,"twenty":-3.857227,"median":-0.68907,"eighty":-0.143056,"marketCap":2476905},{"date":"2023-10-20","current":-0.083489,"twenty":-3.838033,"median":-0.687056,"eighty":-0.142147,"marketCap":2288211},{"date":"2023-10-27","current":-0.062747,"twenty":-3.831217,"median":-0.6848,"eighty":-0.141942,"marketCap":1719741},{"date":"2023-11-03","current":-0.060307,"twenty":-3.797278,"median":-0.682948,"eighty":-0.140227,"marketCap":1652862},{"date":"2023-11-10","current":-0.070272,"twenty":-3.740128,"median":-0.673199,"eighty":-0.138423,"marketCap":1925984},{"date":"2023-11-17","current":-0.058822,"twenty":-3.70305,"median":-0.660228,"eighty":-0.137202,"marketCap":1740892},{"date":"2023-11-24","current":-0.054194,"twenty":-3.695695,"median":-0.638475,"eighty":-0.136215,"marketCap":1603919},{"date":"2023-12-01","current":-0.05927,"twenty":-3.688341,"median":-0.63485,"eighty":-0.135169,"marketCap":1754148},{"date":"2023-12-08","current":-0.055389,"twenty":-3.677309,"median":-0.620188,"eighty":-0.134389,"marketCap":1639267},{"date":"2023-12-15","current":-0.07838,"twenty":-3.677309,"median":-0.60907,"eighty":-0.132271,"marketCap":2319717},{"date":"2023-12-22","current":-0.066287,"twenty":-3.669954,"median":-0.605202,"eighty":-0.12937,"marketCap":1961818},{"date":"2023-12-29","current":-0.07196,"twenty":-3.658922,"median":-0.604075,"eighty":-0.128318,"marketCap":2129721},{"date":"2024-01-05","current":-0.21606,"twenty":-3.658922,"median":-0.59497,"eighty":-0.127923,"marketCap":6394460},{"date":"2024-01-12","current":-0.227876,"twenty":-3.64789,"median":-0.5878,"eighty":-0.128769,"marketCap":6744157},{"date":"2024-01-19","current":-0.187786,"twenty":-3.640535,"median":-0.582644,"eighty":-0.129164,"marketCap":5557685},{"date":"2024-01-26","current":-0.257816,"twenty":-3.639089,"median":-0.554205,"eighty":-0.12937,"marketCap":7630273},{"date":"2024-02-02","current":-0.247875,"twenty":-3.633363,"median":-0.460018,"eighty":-0.129685,"marketCap":7336047},{"date":"2024-02-09","current":-0.254502,"twenty":-3.625676,"median":-0.434883,"eighty":-0.130524,"marketCap":7532198},{"date":"2024-02-16","current":-0.2492,"twenty":-3.618839,"median":-0.414633,"eighty":-0.131681,"marketCap":7375277},{"date":"2024-02-23","current":-0.243898,"twenty":-3.613691,"median":-0.395348,"eighty":-0.132269,"marketCap":7218356},{"date":"2024-03-01","current":-0.231305,"twenty":-3.611117,"median":-0.379954,"eighty":-0.132541,"marketCap":6845669},{"date":"2024-03-08","current":-0.261793,"twenty":-3.600085,"median":-0.365841,"eighty":-0.133727,"marketCap":7747964},{"date":"2024-03-15","current":-0.247212,"twenty":-3.585376,"median":-0.357163,"eighty":-0.134241,"marketCap":7316432},{"date":"2024-03-22","current":-0.204795,"twenty":-3.585376,"median":-0.34646,"eighty":-0.134315,"marketCap":6061065},{"date":"2024-03-28","current":-0.201481,"twenty":-3.585376,"median":-0.339421,"eighty":-0.134612,"marketCap":5962990},{"date":"2024-04-05","current":-0.214736,"twenty":-3.585192,"median":-0.329296,"eighty":-0.135,"marketCap":6355292},{"date":"2024-04-12","current":-0.208771,"twenty":-3.574675,"median":-0.320907,"eighty":-0.135098,"marketCap":6178756},{"date":"2024-04-19","current":-0.123936,"twenty":-3.566989,"median":-0.313771,"eighty":-0.135098,"marketCap":4013165},{"date":"2024-04-26","current":-0.130108,"twenty":-3.566989,"median":-0.3044,"eighty":-0.134241,"marketCap":4212991},{"date":"2024-05-03","current":-0.127022,"twenty":-3.566989,"median":-0.289775,"eighty":-0.13129,"marketCap":4113078},{"date":"2024-05-10","current":-0.106452,"twenty":-3.565782,"median":-0.286512,"eighty":-0.129306,"marketCap":3446992},{"date":"2024-05-17","current":-0.103366,"twenty":-3.548603,"median":-0.283422,"eighty":-0.127331,"marketCap":3347080},{"date":"2024-05-24","current":-0.083816,"twenty":-3.547998,"median":-0.281656,"eighty":-0.12437,"marketCap":3446992},{"date":"2024-05-31","current":-0.078957,"twenty":-3.533772,"median":-0.28048,"eighty":-0.123936,"marketCap":3247167},{"date":"2024-06-07","current":-0.078475,"twenty":-3.530216,"median":-0.27476,"eighty":-0.122836,"marketCap":3227351},{"date":"2024-06-14","current":-0.086288,"twenty":-3.530216,"median":-0.273026,"eighty":-0.120679,"marketCap":3548664},{"date":"2024-06-21","current":-0.071745,"twenty":-3.530216,"median":-0.269083,"eighty":-0.118448,"marketCap":2950575},{"date":"2024-06-28","current":-0.067382,"twenty":-3.530216,"median":-0.268421,"eighty":-0.118404,"marketCap":2771148},{"date":"2024-07-05","current":-0.072715,"twenty":-3.530216,"median":-0.26566,"eighty":-0.11792,"marketCap":2990448},{"date":"2024-07-12","current":-0.077562,"twenty":-3.530214,"median":-0.262328,"eighty":-0.117182,"marketCap":3189811},{"date":"2024-07-15","current":-0.078049,"twenty":-3.530214,"median":-0.262279,"eighty":-0.116923,"marketCap":3209840},{"date":"2024-08-02","current":-0.051871,"twenty":-3.530213,"median":-0.262231,"eighty":-0.116737,"marketCap":2133248},{"date":"2024-08-09","current":-0.093884,"twenty":-3.51183,"median":-0.261949,"eighty":-0.116474,"marketCap":3861076},{"date":"2024-08-16","current":-0.08924,"twenty":-3.51183,"median":-0.26126,"eighty":-0.113642,"marketCap":3670084},{"date":"2024-08-23","current":-0.072407,"twenty":-3.494644,"median":-0.25881,"eighty":-0.113283,"marketCap":3113017},{"date":"2024-08-30","current":-0.04852,"twenty":-3.493443,"median":-0.258259,"eighty":-0.111538,"marketCap":2086056},{"date":"2024-09-06","current":-0.036788,"twenty":-3.478734,"median":-0.257816,"eighty":-0.110948,"marketCap":1581655},{"date":"2024-09-13","current":-0.0419,"twenty":-3.445638,"median":-0.254171,"eighty":-0.110344,"marketCap":1801430},{"date":"2024-09-20","current":-0.049884,"twenty":-3.426462,"median":-0.250576,"eighty":-0.10977,"marketCap":2144696},{"date":"2024-09-27","current":-0.027512,"twenty":-3.420619,"median":-0.2492,"eighty":-0.109043,"marketCap":1182816},{"date":"2024-10-04","current":-0.006079,"twenty":-3.408557,"median":-0.247212,"eighty":-0.107979,"marketCap":261350},{"date":"2024-10-11","current":-0.003019,"twenty":-3.385149,"median":-0.246922,"eighty":-0.107144,"marketCap":129799},{"date":"2024-10-18","current":-0.002651,"twenty":-3.379238,"median":-0.246549,"eighty":-0.106409,"marketCap":113970},{"date":"2024-10-25","current":-0.001951,"twenty":-3.379046,"median":-0.245521,"eighty":-0.105807,"marketCap":83894},{"date":"2024-10-31","current":-0.001354,"twenty":-3.370461,"median":-0.244687,"eighty":-0.10518,"marketCap":58209},{"date":"2024-11-08","current":-0.000908,"twenty":-3.357316,"median":-0.243898,"eighty":-0.104453,"marketCap":39045},{"date":"2024-11-15","current":-0.000855,"twenty":-3.347034,"median":-0.241007,"eighty":-0.103642,"marketCap":36776},{"date":"2024-11-22","current":-0.070133,"twenty":-3.312105,"median":-0.238463,"eighty":-0.102828,"marketCap":2836265},{"date":"2024-11-29","current":-0.13023,"twenty":-3.290764,"median":-0.233094,"eighty":-0.102403,"marketCap":5266657},{"date":"2024-12-06","current":-0.120516,"twenty":-3.261668,"median":-0.230974,"eighty":-0.102772,"marketCap":4873793},{"date":"2024-12-13","current":-0.120692,"twenty":-3.190531,"median":-0.229317,"eighty":-0.10311,"marketCap":4880910},{"date":"2024-12-20","current":-0.079546,"twenty":-3.142671,"median":-0.228265,"eighty":-0.102403,"marketCap":3216931},{"date":"2024-12-27","current":-0.068182,"twenty":-3.126824,"median":-0.226334,"eighty":-0.100878,"marketCap":2740085},{"date":"2025-01-03","current":-0.069067,"twenty":-3.094494,"median":-0.225511,"eighty":-0.100221,"marketCap":2775670},{"date":"2025-01-10","current":-0.059575,"twenty":-3.037584,"median":-0.224347,"eighty":-0.099306,"marketCap":2394194},{"date":"2025-01-17","current":-0.048737,"twenty":-3.014915,"median":-0.222812,"eighty":-0.098295,"marketCap":1958627},{"date":"2025-01-24","current":-0.039563,"twenty":-2.994546,"median":-0.222061,"eighty":-0.097677,"marketCap":1589961},{"date":"2025-01-31","current":-0.038678,"twenty":-2.958027,"median":-0.218652,"eighty":-0.09416,"marketCap":1554375},{"date":"2025-02-07","current":-0.031877,"twenty":-2.941796,"median":-0.21606,"eighty":-0.093075,"marketCap":1281078},{"date":"2025-02-14","current":-0.026529,"twenty":-2.93571,"median":-0.215004,"eighty":-0.092698,"marketCap":1066142},{"date":"2025-02-21","current":-0.042078,"twenty":-2.927594,"median":-0.213742,"eighty":-0.090874,"marketCap":1691024},{"date":"2025-02-28","current":-0.024545,"twenty":-2.921508,"median":-0.21136,"eighty":-0.090129,"marketCap":986430},{"date":"2025-03-07","current":-0.101099,"twenty":-2.909335,"median":-0.210419,"eighty":-0.08988,"marketCap":4062974},{"date":"2025-03-14","current":-0.065567,"twenty":-2.88296,"median":-0.209928,"eighty":-0.08988,"marketCap":2635016},{"date":"2025-03-21","current":-0.083941,"twenty":-2.866729,"median":-0.208508,"eighty":-0.088858,"marketCap":3373443},{"date":"2025-03-28","current":-0.04841,"twenty":-2.856585,"median":-0.207505,"eighty":-0.088444,"marketCap":1945489},{"date":"2025-04-04","current":-0.051119,"twenty":-2.850499,"median":-0.206896,"eighty":-0.087371,"marketCap":1760880},{"date":"2025-04-11","current":-0.096918,"twenty":-2.848504,"median":-0.206511,"eighty":-0.087336,"marketCap":3338496},{"date":"2025-04-17","current":-0.074035,"twenty":-2.844481,"median":-0.20612,"eighty":-0.086852,"marketCap":2550240},{"date":"2025-04-25","current":-0.0774,"twenty":-2.838326,"median":-0.205119,"eighty":-0.086385,"marketCap":2666160},{"date":"2025-05-02","current":-0.072352,"twenty":-2.826153,"median":-0.204795,"eighty":-0.085447,"marketCap":2492280},{"date":"2025-05-09","current":-0.057209,"twenty":-2.808131,"median":-0.204533,"eighty":-0.08464,"marketCap":1970640},{"date":"2025-05-16","current":-0.05418,"twenty":-2.800725,"median":-0.203403,"eighty":-0.084148,"marketCap":1866312},{"date":"2025-05-23","current":-0.082972,"twenty":-2.79775,"median":-0.201813,"eighty":-0.083909,"marketCap":2109744},{"date":"2025-05-30","current":-0.073855,"twenty":-2.789634,"median":-0.199458,"eighty":-0.083437,"marketCap":1877904},{"date":"2025-06-06","current":-0.120064,"twenty":-2.769346,"median":-0.197853,"eighty":-0.083306,"marketCap":3052874}],"updateTime":1749466892117}}}