US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adtran

9.67

+0.44004.77%

Post-market: 9.710.0400+0.41%19:56 EDT

Volume:1.05M

Turnover:9.98M

Market Cap:770.85M

PE:-5.96

High:9.69

Open:9.25

Low:9.21

Close:9.23

Loading ...

Overview Company News Filings

BRIEF-Adtran Holdings Inc Says Files Non-Timely 10-Q With U.S. SEC

ADTRAN Holdings Inc. Announces Need for Financial Restatements Due to Inventory Adjustment Error

Adtran Amends Credit Agreement to Reduce Commitments

ADTRAN Holdings Inc. Amends Credit Agreement, Reduces Commitments and Adjusts German Borrower Terms

Adtran Is Maintained at Buy by Needham

Analysts Are Bullish on These Technology Stocks: Adtran (ADTN), Blend Labs (BLND)

Rosenblatt Securities Remains a Buy on Adtran (ADTN)

CORRECTION: Adtran Q1 Adj. EPS $0.03 Beats $(0.03) Estimate, Sales $247.74M Beat $245.15M Estimate

Stock Track | Adtran Stock Plunges 5.79% Pre-Market Following Q1 Earnings Miss

Stock Track | Adtran Plunges 5.79% Pre-market on Mixed Q1 Results and Weak Q2 Guidance

Adtran Reports Strong Q1 2025 Financial Results

Adtran Q1 Adj. EPS $0.03 Misses $0.04 Estimate, Sales $247.74M Miss $255.07M Estimate

ADTRAN Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Adtran Networks SE Says Q1 Revenues At Eur 114.1 Million Up 4.1% Y-O-Y

BRIEF-ADTRAN Q1 Adjusted EPS USD 0.03 Vs. IBES Estimate USD -0.03

Press Release: ADTRAN Holdings, Inc. reports preliminary first quarter 2025 financial results

ADTRAN Holdings Inc expected to post a loss of 3 cents a share - Earnings Preview

Press Release: ADTRAN Holdings, Inc. to release first quarter 2025 financial results on May 7, 2025

Adtran Is Maintained at Buy by Rosenblatt

Investors in ADTRAN Holdings (NASDAQ:ADTN) have seen decent returns of 62% over the past year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADTN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTN\",,,,,undefined,":{"symbol":"ADTN","market":"US","secType":"STK","nameCN":"Adtran","latestPrice":9.67,"timestamp":1753732800000,"preClose":9.23,"halted":0,"volume":1045347,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.67,"latestTime":"19:56 EDT","volume":25300,"amount":244827.8644,"timestamp":1753746974807},"delay":0,"floatShares":72915389,"shares":79715574,"eps":-1.623046,"marketStatus":"Not Yet Opened","change":0.44,"latestTime":"07-28 16:00:00 EDT","open":9.25,"high":9.685,"low":9.21,"amount":9982037.319246,"amplitude":0.051463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.623046,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":776404800000,"exchange":"NASDAQ","adjPreClose":9.23,"dividendRate":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.23,"latestTime":"07:33 EDT","volume":2066,"amount":19081.001652000003,"timestamp":1753702437729},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.67,"latestTime":"19:56 EDT","volume":25300,"amount":244827.8644,"timestamp":1753746974807},"volumeRatio":1.265869,"impliedVol":0.3777,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTN\",,,,,undefined,":{"symbol":"ADTN","floatShares":72915389,"roa":"-2.88%","roe":"-19.19%","lyrEps":-5.674678,"volumeRatio":1.265869,"shares":79715574,"dividePrice":0.001,"high":9.685,"amplitude":0.051463,"preClose":9.23,"low":9.21,"week52Low":4.62,"pbRate":"5.55","psRate":"0.82","week52High":12.44,"institutionHeld":0.7522,"latestPrice":9.67,"eps":-1.623046,"divideRate":0.000103,"volume":1045347,"delay":0,"ttmEps":-1.623046,"open":9.25,"prevYearClose":8.33,"prevWeekClose":9.23,"prevMonthClose":8.97,"prevQuarterClose":8.97,"fiveDayClose":9.45,"twentyDayClose":8.89,"sixtyDayClose":7.66,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADTN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535080578","title":"BRIEF-Adtran Holdings Inc Says Files Non-Timely 10-Q With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080578","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080578?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:59","pubTimestamp":1747169957,"startTime":"0","endTime":"0","summary":"BRIEF-Adtran Holdings Inc Says Files Non-Timely 10-Q With U.S. SECMay 13  - ADTRAN Holdings Inc ADTN.O:ADTRAN HOLDINGS INC SAYS FILES NON-TIMELY 10-Q WITH U.S. SECADTRAN HOLDINGS INC SAYS PLANS TO RESTATE CONSOLIDATED FINANCIAL STATEMENTS AS OF AND FOR YEARS ENDED DECEMBER 31, 2024 AND DECEMBER 31, 2023Further company coverage: ADTN.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL25D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2535872050","title":"ADTRAN Holdings Inc. Announces Need for Financial Restatements Due to Inventory Adjustment Error","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872050","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872050?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:46","pubTimestamp":1747169167,"startTime":"0","endTime":"0","summary":"ADTRAN Holdings Inc. announced a regulatory issue involving its majority-owned subsidiary, Adtran Networks SE, which led to a revision of its financial statements. During the finalization of Networks' 2024 financial statements, an inventory adjustment was discovered, increasing the cost of goods sold and resulting in a 5.7 million increase in their 2024 loss. This finding prompted ADTRAN Holdings to reassess and adjust its consolidated financial statements for both 2023 and 2024. As a result, financial reports for several periods within these years are no longer reliable and will be restated. The company is also addressing an identified material weakness in its internal controls and plans to file amended reports with the SEC while rescheduling its Annual Meeting to reflect these changes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLkrvs7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ADTRAN Holdings Inc. Announces Need for Financial Restatements Due to Inventory Adjustment Error","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2535738247","title":"Adtran Amends Credit Agreement to Reduce Commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738247?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:50","pubTimestamp":1747086631,"startTime":"0","endTime":"0","summary":"An announcement from Adtran ( ($ADTN) ) is now available. On May 6, 2025, Adtran Holdings, Inc. and its subsidiaries entered into a Fifth Amendment...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adtran-amends-credit-agreement-to-reduce-commitments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adtran-amends-credit-agreement-to-reduce-commitments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2535809747","title":"ADTRAN Holdings Inc. Amends Credit Agreement, Reduces Commitments and Adjusts German Borrower Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809747?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:23","pubTimestamp":1747084995,"startTime":"0","endTime":"0","summary":"ADTRAN Holdings Inc. has announced a significant amendment to its existing credit agreement. On May 6, 2025, the company, along with its subsidiaries ADTRAN, Inc. and Adtran Networks SE, entered into a Fifth Amendment to its Credit Agreement with Wells Fargo Bank and other lenders. This amendment led to a permanent partial reduction in the total commitments from $374.0 million to $350.0 million and reduced the German Borrower Sublimit from $74.0 million to $50.0 million. Additionally, the German Commitment Reduction Threshold was lowered to $25.0 million. The lenders also agreed to waive certain events of default related to inaccuracies in financial statements and breaches in financial covenants for the fiscal quarters ending June 30, 2024, and September 30, 2024. This amendment reflects ADTRAN's ongoing efforts to adjust its financial commitments and maintain financial stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLDKH86:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","BK4020","LU1201861249.SGD","LU2361045086.USD","LU0251131958.USD","LU0683600562.USD","LU1506573853.SGD","LU0072461881.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","BK4559","LU0477156953.USD","LU1363072403.SGD","LU1791807156.HKD","BK4207","BK4501","LU0211328371.USD","LU1074936037.SGD","LU0154236417.USD","LU1035773651.USD","BK4504","LU0251142724.SGD","LU0289960550.SGD","LU1668664300.SGD","LU1280957306.USD","LU2361044865.SGD","LU1267930573.SGD","LU0175139822.USD","LU0648001328.SGD","LU2361044949.HKD","LU1814569148.SGD","IE0002270589.USD","LU0417517546.SGD","LU0149725797.USD","IE00B7SZLL34.SGD","BK4588","LU0971096721.USD","LU0162691827.USD","LU0052756011.USD","LU0640476718.USD","LU0310799852.SGD","ADTN","LU0128525689.USD","LU0070302665.USD","LU0310800379.SGD","LU0256863811.USD","BK4585","LU0106831901.USD","LU0211327993.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2534487828","title":"Adtran Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487828?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:24","pubTimestamp":1746797040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 09:24 ET (13:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2534484250","title":"Analysts Are Bullish on These Technology Stocks: Adtran (ADTN), Blend Labs (BLND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484250?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:54","pubTimestamp":1746795280,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Adtran (ADTN – Research Report), Blend Labs (BLND – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-adtran-adtn-blend-labs-blnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-adtran-adtn-blend-labs-blnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4020","ADTN","BK4023","BLND"],"gpt_icon":0},{"id":"2534148623","title":"Rosenblatt Securities Remains a Buy on Adtran (ADTN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148623?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:36","pubTimestamp":1746761784,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Michael Genovese reiterated a Buy rating on Adtran (ADTN – Research Report) yesterday and set a price target of $11.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-adtran-adtn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-adtran-adtn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2534163388","title":"CORRECTION: Adtran Q1 Adj. EPS $0.03 Beats $(0.03) Estimate, Sales $247.74M Beat $245.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163388","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163388?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:21","pubTimestamp":1746732075,"startTime":"0","endTime":"0","summary":"CORRECTION: Adtran Q1 Adj. EPS $0.03 Beats $(0.03) Estimate, Sales $247.74M Beat $245.15M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45298002/correction-adtran-q1-adj-eps-0-03-beats-0-03-estimate-sales-247-74m-beat-245-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"1181301368","title":"Stock Track | Adtran Stock Plunges 5.79% Pre-Market Following Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181301368","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181301368?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:11","pubTimestamp":1746706308,"startTime":"0","endTime":"0","summary":"Adtran  shares tumbled 5.79% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results, which fell short of analyst expectations.The network equipment provider reported adjusted earnings per share  of $0.03 for Q1, missing the analyst consensus estimate of $0.04 by 25%. While this represents a significant improvement from the loss of $0.02 per share in the same period last year, the earnings miss has clearly disappointed investors.Adding to the disappoin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADTN"],"gpt_icon":0},{"id":"1163377218","title":"Stock Track | Adtran Plunges 5.79% Pre-market on Mixed Q1 Results and Weak Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1163377218","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163377218?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:10","pubTimestamp":1746706234,"startTime":"0","endTime":"0","summary":"Adtran Holdings, Inc.  shares tumbled 5.79% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results, which presented a mixed picture and weak guidance for the upcoming quarter.The networking equipment provider reported adjusted earnings per share of $0.03, which beat the analyst consensus estimate of -$0.03. However, the company's revenue of $247.74 million fell short of market expectations, missing the analyst consensus estimate of $255.07 million by ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Adtran Plunges 5.79% Pre-market on Mixed Q1 Results and Weak Q2 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADTN"],"gpt_icon":0},{"id":"2533188197","title":"Adtran Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188197?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:59","pubTimestamp":1746701971,"startTime":"0","endTime":"0","summary":"Adtran ( ($ADTN) ) has provided an announcement. On May 7, 2025, ADTRAN Holdings, Inc. announced its preliminary unaudited financial results for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adtran-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adtran-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ADTN"],"gpt_icon":0},{"id":"2533265699","title":"Adtran Q1 Adj. EPS $0.03 Misses $0.04 Estimate, Sales $247.74M Miss $255.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533265699","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533265699?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:38","pubTimestamp":1746686317,"startTime":"0","endTime":"0","summary":"Adtran (NASDAQ:ADTN) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.04 by 25 percent. This is a 250 percent increase over losses of $(0.02) per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45276851/adtran-q1-adj-eps-0-03-misses-0-04-estimate-sales-247-74m-miss-255-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2533419639","title":"ADTRAN Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533419639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533419639?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:46","pubTimestamp":1746679567,"startTime":"0","endTime":"0","summary":"ADTRAN Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryADTRAN Holdings Inc ADTN.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2533191025","title":"Adtran Networks SE Says Q1 Revenues At Eur 114.1 Million Up 4.1% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2533191025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533191025?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:13","pubTimestamp":1746674037,"startTime":"0","endTime":"0","summary":"May 7 (Reuters) - Adtran Networks SE ::*EQS-NEWS: ADTRAN NETWORKS SE ANNOUNCES PRELIMINARY RESULTS FOR Q1 2025*ADTRAN NETWORKS SE - QUARTERLY REVENUES AT EUR 114.1 MILLION UP 4.1% YEAR-OVER-YEAR*ADTRA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSD8zJVBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2533174609","title":"BRIEF-ADTRAN Q1 Adjusted EPS USD 0.03 Vs. IBES Estimate USD -0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2533174609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533174609?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:00","pubTimestamp":1746673246,"startTime":"0","endTime":"0","summary":"BRIEF-ADTRAN Q1 Adjusted EPS USD 0.03 Vs. IBES Estimate USD -0.03\n\n\nMay 08 (Reuters) - ADTRAN Q1 revenue USD 247.7 million vs. IBES estimate USD 245.1 million.\n\nQ1 EPS USD -0.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6C011D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2533917915","title":"Press Release: ADTRAN Holdings, Inc. reports preliminary first quarter 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917915?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:00","pubTimestamp":1746673200,"startTime":"0","endTime":"0","summary":"ADTRAN Holdings, Inc.   today announced its preliminary unaudited financial results for the first quarter ended March 31, 2025.-- Revenue: $247.7 million, higher by 10% year-over-year, and above the.  Non-GAAP operating margin  is a non-GAAP financial measure. The Company has provided second quarter 2025 guidance with regard to non-GAAP operating margin. This measure excludes from the corresponding GAAP financial measure the effect of adjustments as described below. The Company has not provided a reconciliation of such non-GAAP guidance to guidance presented on a GAAP basis because it cannot predict and quantify without unreasonable effort all of the adjustments that may occur during the period due to the difficulty of predicting the timing and amounts of various items within a reasonable range. In particular, non-GAAP operating margin excludes certain items, such as acquisition related expenses, amortizations and adjustments, stock-based compensation expense, restructuring expenses, i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ADTN"],"gpt_icon":0},{"id":"2533565198","title":"ADTRAN Holdings Inc  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565198?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:55","pubTimestamp":1746478506,"startTime":"0","endTime":"0","summary":"ADTRAN Holdings Inc  expected to post a loss of3cents a share - Earnings Preview ADTRAN Holdings Inc ADTN.OQ ADTN.O is expected to show a rise in quarterly revenue when it reports  results on May 7 fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2529657000","title":"Press Release: ADTRAN Holdings, Inc. to release first quarter 2025 financial results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657000?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438460,"startTime":"0","endTime":"0","summary":"When: 9:30 a.m. Central Time on Thursday, May 8, 2025. ADTRAN Holdings, Inc.  is the parent company of Adtran, Inc., a leading global provider of open, disaggregated networking and communications solutions that enable voice, data, video and internet communications across any network infrastructure. From the cloud edge to the subscriber edge, Adtran empowers communications service providers around the world to manage and scale services that connect people, places and things. Adtran solutions are used by service providers, private enterprises, government organizations and millions of individual users worldwide. ADTRAN Holdings, Inc. is also the majority shareholder of Adtran Networks SE, formerly ADVA Optical Networking SE. Find more at Adtran, LinkedIn and Twitter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2529563358","title":"Adtran Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563358?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:08","pubTimestamp":1745356080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 17:08 ET (21:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2527443639","title":"Investors in ADTRAN Holdings (NASDAQ:ADTN) have seen decent returns of 62% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443639?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:51","pubTimestamp":1744725119,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for ADTRAN Holdings, Inc.  shareholders, since the share price has fallen 24% in that time. But that doesn't change the reality that over twelve months the stock has done really well. After all, the share price is up a market-beating 62% in that time.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.  Our free stock report includes 1 warning sign investors should be aware of before investing in ADTRAN Holdings.ADTRAN Holdings actually shrunk its revenue over the last year, with a reduction of 20%. The stock is up 62% in that time, a fine performance given the revenue drop. We can correlate the share price rise with revenue or profit growth, but it seems the market had previously expected weaker results, and sentiment around the stock is improving.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-adtran-holdings-nasdaq-adtn-135159254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","TSYW.SI","MNQmain","IE00B64PRP62.GBP","LU2210150020.SGD","LU2210149790.SGD","QLD","QID","NDAQ","BK4112","IE00BGHQF748.EUR","TQQQ","NQmain","USAW.SI","ISBC","IE00BKPKM429.USD","BK4588",".IXIC","ADTN","USJW.SI","BK4211","PSQ","IE00B3QW5Z07.USD","NVIW.SI","BK4585","LU2095319765.USD","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADTN\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"ADTN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-07-16","symbol":"ADTN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ADTN","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-26","symbol":"ADTN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"ADTN","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADTN\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.09,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.09,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-17","value":0.09,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.09,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-14","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADTN","date":"2025-07-25","current":-5.564205,"percent":0.479967,"low":-673.351374,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"high":678.384178,"avg":8.646286,"sd":202.746827,"marketCap":730991813},"quantilePoints":[{"date":"2020-07-31","current":-9.347508,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":595632535},{"date":"2020-08-07","current":-8.880572,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":594678604},{"date":"2020-08-14","current":-8.723013,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":584127855},{"date":"2020-08-21","current":-8.286146,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":554873504},{"date":"2020-08-28","current":-8.035485,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":538088221},{"date":"2020-09-04","current":-7.48403,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":501160598},{"date":"2020-09-11","current":-7.387347,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":494686274},{"date":"2020-09-18","current":-7.505515,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":502599336},{"date":"2020-09-25","current":-7.111619,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":476222463},{"date":"2020-10-02","current":-7.412413,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":496364803},{"date":"2020-10-09","current":-7.799147,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":522262097},{"date":"2020-10-16","current":-7.791985,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":521782517},{"date":"2020-10-23","current":-8.894895,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":595637763},{"date":"2020-10-30","current":-7.655912,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":512670506},{"date":"2020-11-06","current":-38.059005,"twenty":-23.17008,"median":21.367475,"eighty":46.915113,"marketCap":584586321},{"date":"2020-11-13","current":-39.495194,"twenty":-23.715768,"median":21.367475,"eighty":46.915113,"marketCap":606646183},{"date":"2020-11-20","current":-37.996562,"twenty":-24.954394,"median":21.367475,"eighty":46.915113,"marketCap":583627197},{"date":"2020-11-27","current":-40.119624,"twenty":-25.24023,"median":21.367475,"eighty":46.915113,"marketCap":616237427},{"date":"2020-12-04","current":-45.770715,"twenty":-25.534728,"median":21.367475,"eighty":46.915113,"marketCap":703038185},{"date":"2020-12-11","current":-43.928647,"twenty":-25.837888,"median":21.367475,"eighty":46.915113,"marketCap":674744015},{"date":"2020-12-18","current":-47.269347,"twenty":-26.985565,"median":21.367475,"eighty":46.915113,"marketCap":726057170},{"date":"2020-12-24","current":-46.894689,"twenty":-27.193446,"median":21.367475,"eighty":46.915113,"marketCap":720302424},{"date":"2020-12-31","current":-46.114152,"twenty":-27.899375,"median":21.367475,"eighty":46.915113,"marketCap":708313369},{"date":"2021-01-08","current":-49.111415,"twenty":-29.13154,"median":21.367475,"eighty":46.915113,"marketCap":754351340},{"date":"2021-01-15","current":-52.171122,"twenty":-29.562424,"median":21.367475,"eighty":46.915113,"marketCap":801348436},{"date":"2021-01-22","current":-54.668842,"twenty":-29.916981,"median":21.367475,"eighty":46.915113,"marketCap":839713412},{"date":"2021-01-29","current":-53.700976,"twenty":-30.350874,"median":21.293238,"eighty":46.915113,"marketCap":824846984},{"date":"2021-02-05","current":324.884232,"twenty":-30.575845,"median":21.825958,"eighty":46.938813,"marketCap":772574704},{"date":"2021-02-12","current":331.539216,"twenty":-30.575845,"median":22.137352,"eighty":47.033885,"marketCap":788400256},{"date":"2021-02-19","current":324.884232,"twenty":-30.575845,"median":22.437763,"eighty":47.156627,"marketCap":772574704},{"date":"2021-02-26","current":342.306361,"twenty":-30.556884,"median":22.843885,"eighty":47.265534,"marketCap":814004527},{"date":"2021-03-05","current":335.903362,"twenty":-30.556884,"median":22.984424,"eighty":47.27143,"marketCap":798778195},{"date":"2021-03-12","current":371.780484,"twenty":-30.556884,"median":23.112186,"eighty":47.38705,"marketCap":884093990},{"date":"2021-03-19","current":363.039882,"twenty":-30.556884,"median":23.354934,"eighty":47.575598,"marketCap":863308839},{"date":"2021-03-26","current":352.673122,"twenty":-30.537924,"median":23.578518,"eighty":47.671795,"marketCap":838656683},{"date":"2021-04-01","current":350.280867,"twenty":-30.537924,"median":23.661564,"eighty":47.74652,"marketCap":832967901},{"date":"2021-04-09","current":372.50474,"twenty":-30.556884,"median":23.814878,"eighty":48.019118,"marketCap":885816272},{"date":"2021-04-16","current":376.378627,"twenty":-30.556884,"median":23.904312,"eighty":48.136788,"marketCap":895028374},{"date":"2021-04-23","current":357.722806,"twenty":-30.556884,"median":23.993745,"eighty":48.459155,"marketCap":850664833},{"date":"2021-04-30","current":348.445868,"twenty":-30.556884,"median":24.262046,"eighty":48.459155,"marketCap":828604274},{"date":"2021-05-07","current":72.832929,"twenty":-30.556884,"median":24.453689,"eighty":48.577927,"marketCap":964526480},{"date":"2021-05-14","current":73.271462,"twenty":-30.556884,"median":24.709214,"eighty":48.681322,"marketCap":970333965},{"date":"2021-05-21","current":71.298066,"twenty":-30.556884,"median":25.19471,"eighty":48.696699,"marketCap":944200282},{"date":"2021-05-28","current":72.394397,"twenty":-30.556884,"median":29.791432,"eighty":48.815472,"marketCap":958718995},{"date":"2021-06-04","current":74.989047,"twenty":-30.556884,"median":30.079969,"eighty":49.053017,"marketCap":993079948},{"date":"2021-06-11","current":78.02223,"twenty":-30.556884,"median":30.542877,"eighty":49.277621,"marketCap":1033248387},{"date":"2021-06-18","current":73.271462,"twenty":-30.556884,"median":30.944757,"eighty":49.443669,"marketCap":970333965},{"date":"2021-06-25","current":77.547153,"twenty":-30.556884,"median":31.234117,"eighty":49.922859,"marketCap":1026956944},{"date":"2021-07-02","current":74.258159,"twenty":-30.556884,"median":31.483783,"eighty":53.78016,"marketCap":983400806},{"date":"2021-07-09","current":71.992409,"twenty":-30.556884,"median":31.585343,"eighty":55.442974,"marketCap":953395467},{"date":"2021-07-16","current":67.460907,"twenty":-30.556884,"median":31.788464,"eighty":56.464417,"marketCap":893384788},{"date":"2021-07-23","current":80.945779,"twenty":-30.556884,"median":31.890025,"eighty":69.098094,"marketCap":1071964954},{"date":"2021-07-30","current":81.895933,"twenty":-30.556884,"median":31.991586,"eighty":70.81568,"marketCap":1084547838},{"date":"2021-08-06","current":65.008786,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1142659436},{"date":"2021-08-13","current":64.67725,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1136832018},{"date":"2021-08-20","current":62.991939,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1107209313},{"date":"2021-08-27","current":67.882103,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1193163720},{"date":"2021-09-03","current":56.890328,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":999961294},{"date":"2021-09-10","current":54.260361,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":953734373},{"date":"2021-09-17","current":52.737749,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":926971418},{"date":"2021-09-24","current":54.094258,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":950814778},{"date":"2021-10-01","current":52.073337,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":915293038},{"date":"2021-10-08","current":52.460911,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":922105427},{"date":"2021-10-15","current":50.356937,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":885123890},{"date":"2021-10-22","current":49.249583,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":865659923},{"date":"2021-10-29","current":51.159769,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":899235266},{"date":"2021-11-05","current":603.468527,"twenty":-30.537924,"median":32.142527,"eighty":71.488097,"marketCap":1007188972},{"date":"2021-11-12","current":616.010406,"twenty":-30.537924,"median":32.142527,"eighty":72.657516,"marketCap":1028121367},{"date":"2021-11-19","current":626.218911,"twenty":-30.537924,"median":32.142527,"eighty":73.381095,"marketCap":1045159363},{"date":"2021-11-26","current":600.843483,"twenty":-30.518963,"median":32.171862,"eighty":73.505346,"marketCap":1002807773},{"date":"2021-12-03","current":591.012061,"twenty":-30.518963,"median":32.171862,"eighty":74.945194,"marketCap":986399130},{"date":"2021-12-10","current":618.076825,"twenty":-30.518963,"median":32.171862,"eighty":75.94651,"marketCap":1031570221},{"date":"2021-12-17","current":621.607011,"twenty":-30.518963,"median":32.171862,"eighty":77.123238,"marketCap":1037462102},{"date":"2021-12-23","current":647.495046,"twenty":-30.518963,"median":32.171862,"eighty":78.000303,"marketCap":1080669232},{"date":"2021-12-31","current":671.617987,"twenty":-30.518963,"median":32.171862,"eighty":78.957765,"marketCap":1120930421},{"date":"2022-01-07","current":601.014256,"twenty":-30.500003,"median":32.193019,"eighty":80.887308,"marketCap":1003092794},{"date":"2022-01-14","current":577.773862,"twenty":-30.500003,"median":32.193019,"eighty":87.509516,"marketCap":964304576},{"date":"2022-01-21","current":513.053775,"twenty":-30.500003,"median":32.193019,"eighty":107.478221,"marketCap":856286751},{"date":"2022-01-28","current":541.295268,"twenty":-30.500003,"median":32.193019,"eighty":108.962944,"marketCap":903421802},{"date":"2022-02-04","current":-114.289533,"twenty":-31.073893,"median":32.106459,"eighty":109.056573,"marketCap":986890121},{"date":"2022-02-11","current":-117.985464,"twenty":-34.479288,"median":31.955459,"eighty":109.056573,"marketCap":1018804478},{"date":"2022-02-18","current":-117.701161,"twenty":-34.734814,"median":31.886675,"eighty":109.056573,"marketCap":1016349527},{"date":"2022-02-25","current":-117.461619,"twenty":-34.912663,"median":31.788464,"eighty":109.056573,"marketCap":1014281083},{"date":"2022-03-04","current":-112.114698,"twenty":-35.066875,"median":31.585343,"eighty":109.056573,"marketCap":968110418},{"date":"2022-03-11","current":-110.977055,"twenty":-35.233885,"median":31.36559,"eighty":109.056573,"marketCap":958286873},{"date":"2022-03-18","current":-111.773405,"twenty":-35.559834,"median":31.179101,"eighty":109.056573,"marketCap":965163355},{"date":"2022-03-25","current":-107.734773,"twenty":-35.916176,"median":30.874419,"eighty":109.056573,"marketCap":930289768},{"date":"2022-04-01","current":-105.08315,"twenty":-35.972954,"median":30.355221,"eighty":109.056573,"marketCap":907393000},{"date":"2022-04-08","current":-100.85698,"twenty":-36.189748,"median":29.937879,"eighty":109.056573,"marketCap":870900021},{"date":"2022-04-14","current":-101.713636,"twenty":-36.246527,"median":29.683231,"eighty":109.056573,"marketCap":878297246},{"date":"2022-04-22","current":-102.170519,"twenty":-36.50342,"median":22.307204,"eighty":109.056573,"marketCap":882242433},{"date":"2022-04-29","current":-99.314999,"twenty":-36.883818,"median":21.854266,"eighty":109.056573,"marketCap":857585015},{"date":"2022-05-06","current":-84.52478,"twenty":-37.595212,"median":-5.159722,"eighty":109.056573,"marketCap":900865109},{"date":"2022-05-13","current":-81.022118,"twenty":-38.433664,"median":-5.733782,"eighty":109.056573,"marketCap":863533731},{"date":"2022-05-20","current":-83.418676,"twenty":-39.058093,"median":-6.816097,"eighty":109.056573,"marketCap":889076253},{"date":"2022-05-27","current":-86.967427,"twenty":-39.538904,"median":-7.093714,"eighty":109.056573,"marketCap":926898834},{"date":"2022-06-03","current":-88.949196,"twenty":-40.957522,"median":-7.253548,"eighty":109.056573,"marketCap":948020535},{"date":"2022-06-10","current":-84.616956,"twenty":-45.396057,"median":-7.309176,"eighty":109.056573,"marketCap":901847514},{"date":"2022-06-17","current":-81.713433,"twenty":-45.99551,"median":-7.339004,"eighty":109.056573,"marketCap":870901766},{"date":"2022-06-24","current":-85.12392,"twenty":-46.538764,"median":-7.387888,"eighty":109.131732,"marketCap":907250740},{"date":"2022-07-01","current":-83.787378,"twenty":-47.057041,"median":-7.48403,"eighty":109.131732,"marketCap":893005872},{"date":"2022-07-08","current":-94.756242,"twenty":-48.824177,"median":-7.523598,"eighty":109.131732,"marketCap":1009912031},{"date":"2022-07-15","current":-146.537758,"twenty":-51.028415,"median":-7.587876,"eighty":109.131732,"marketCap":1561799420},{"date":"2022-07-22","current":-174.104266,"twenty":-53.476181,"median":-7.736906,"eighty":109.131732,"marketCap":1855603272},{"date":"2022-07-29","current":-174.757157,"twenty":-54.650109,"median":-7.772161,"eighty":109.131732,"marketCap":1862561784},{"date":"2022-08-05","current":-135.702961,"twenty":-55.491208,"median":-7.799147,"eighty":109.131732,"marketCap":1845695970},{"date":"2022-08-12","current":-139.402916,"twenty":-56.194156,"median":-7.856441,"eighty":109.131732,"marketCap":1896019057},{"date":"2022-08-19","current":-142.818259,"twenty":-56.730857,"median":-7.913735,"eighty":109.131732,"marketCap":1942471136},{"date":"2022-08-26","current":-138.54908,"twenty":-57.003659,"median":-7.949544,"eighty":109.131732,"marketCap":1884406037},{"date":"2022-09-02","current":-129.099964,"twenty":-57.701807,"median":-8.024914,"eighty":109.131732,"marketCap":1755888616},{"date":"2022-09-09","current":-114.072455,"twenty":-58.279711,"median":-8.078456,"eighty":109.131732,"marketCap":1551499465},{"date":"2022-09-16","current":-105.81871,"twenty":-58.976837,"median":-8.142264,"eighty":109.131732,"marketCap":1439240272},{"date":"2022-09-23","current":-103.086435,"twenty":-59.095348,"median":-8.205452,"eighty":109.131732,"marketCap":1402078608},{"date":"2022-09-30","current":-111.454026,"twenty":-59.443911,"median":-8.256212,"eighty":109.131732,"marketCap":1515886204},{"date":"2022-10-07","current":-116.80473,"twenty":-60.615082,"median":-8.278791,"eighty":109.131732,"marketCap":1588661129},{"date":"2022-10-14","current":-109.746354,"twenty":-61.953563,"median":-8.286317,"eighty":109.131732,"marketCap":1492660164},{"date":"2022-10-21","current":-108.778674,"twenty":-63.508154,"median":-8.323948,"eighty":109.131732,"marketCap":1479498741},{"date":"2022-10-28","current":-128.075362,"twenty":-64.728124,"median":-8.368506,"eighty":109.131732,"marketCap":1741952992},{"date":"2022-11-04","current":-116.690885,"twenty":-78.496431,"median":-8.397154,"eighty":109.131732,"marketCap":1587112726},{"date":"2022-11-11","current":-33.79414,"twenty":-79.538095,"median":-8.450389,"eighty":109.131732,"marketCap":1524386082},{"date":"2022-11-18","current":-36.23875,"twenty":-79.538095,"median":-8.508006,"eighty":109.131732,"marketCap":1634657515},{"date":"2022-11-25","current":-34.930367,"twenty":-79.538095,"median":-8.564786,"eighty":109.131732,"marketCap":1575639002},{"date":"2022-12-02","current":-35.92887,"twenty":-79.538095,"median":-8.601263,"eighty":109.131732,"marketCap":1620679446},{"date":"2022-12-09","current":-34.379469,"twenty":-79.538095,"median":-8.662626,"eighty":109.131732,"marketCap":1550789101},{"date":"2022-12-16","current":-32.606267,"twenty":-79.538095,"median":-8.674851,"eighty":109.131732,"marketCap":1470803484},{"date":"2022-12-23","current":-32.444914,"twenty":-79.538095,"median":-8.701528,"eighty":109.131732,"marketCap":1463525196},{"date":"2022-12-30","current":-32.444914,"twenty":-79.538095,"median":-8.723013,"eighty":109.131732,"marketCap":1463525196},{"date":"2023-01-06","current":-33.066531,"twenty":-79.538095,"median":-8.757676,"eighty":109.131732,"marketCap":1491565062},{"date":"2023-01-13","current":-34.275229,"twenty":-79.538095,"median":-8.794169,"eighty":109.131732,"marketCap":1546087022},{"date":"2023-01-20","current":-31.702428,"twenty":-79.538095,"median":-8.824895,"eighty":109.131732,"marketCap":1430033135},{"date":"2023-01-27","current":-32.237709,"twenty":-79.538095,"median":-8.880572,"eighty":109.131732,"marketCap":1454178575},{"date":"2023-02-03","current":-31.357086,"twenty":-79.538095,"median":-8.940128,"eighty":109.131732,"marketCap":1414455432},{"date":"2023-02-10","current":-29.647641,"twenty":-79.538095,"median":-9.05536,"eighty":109.131732,"marketCap":1337345802},{"date":"2023-02-17","current":-29.336833,"twenty":-79.538095,"median":-9.066434,"eighty":109.131732,"marketCap":1323325869},{"date":"2023-02-24","current":-662.26268,"twenty":-80.736374,"median":-9.093771,"eighty":109.131732,"marketCap":1349029079},{"date":"2023-03-03","current":-648.497856,"twenty":-82.755014,"median":-9.16099,"eighty":109.131732,"marketCap":1320990132},{"date":"2023-03-10","current":-612.984878,"twenty":-83.114498,"median":-9.219563,"eighty":109.131732,"marketCap":1248650196},{"date":"2023-03-17","current":-593.298336,"twenty":-83.566157,"median":-9.320549,"eighty":109.131732,"marketCap":1208548710},{"date":"2023-03-24","current":-609.124771,"twenty":-84.902699,"median":-9.347508,"eighty":109.131732,"marketCap":1240787159},{"date":"2023-03-31","current":-612.242606,"twenty":-85.787583,"median":-9.412952,"eighty":109.056573,"marketCap":1247138189},{"date":"2023-04-06","current":-586.764667,"twenty":-87.041167,"median":-9.490032,"eighty":109.056573,"marketCap":1195239627},{"date":"2023-04-14","current":-414.209531,"twenty":-89.004501,"median":-9.545099,"eighty":109.131732,"marketCap":843744815},{"date":"2023-04-21","current":-364.79777,"twenty":-93.720235,"median":-9.621921,"eighty":108.967561,"marketCap":743093057},{"date":"2023-04-28","current":-344.724242,"twenty":-94.69392,"median":-9.681114,"eighty":107.478221,"marketCap":702203280},{"date":"2023-05-05","current":-336.231595,"twenty":-96.25921,"median":-9.876392,"eighty":82.941102,"marketCap":684903760},{"date":"2023-05-12","current":-18.361463,"twenty":-96.308511,"median":-22.585415,"eighty":80.814219,"marketCap":649518376},{"date":"2023-05-19","current":-19.344756,"twenty":-96.308511,"median":-22.585415,"eighty":78.789661,"marketCap":684301397},{"date":"2023-05-25","current":-19.455933,"twenty":-96.308511,"median":-22.585415,"eighty":78.014921,"marketCap":688234163},{"date":"2023-06-02","current":-19.389227,"twenty":-96.444087,"median":-22.942711,"eighty":77.123238,"marketCap":685874503},{"date":"2023-06-09","current":-20.589936,"twenty":-96.444087,"median":-22.942711,"eighty":75.94651,"marketCap":728348383},{"date":"2023-06-16","current":-24.258769,"twenty":-96.444087,"median":-23.202562,"eighty":74.945194,"marketCap":858129683},{"date":"2023-06-23","current":-22.524411,"twenty":-96.505713,"median":-23.429932,"eighty":73.512654,"marketCap":796778523},{"date":"2023-06-30","current":-23.480531,"twenty":-96.628964,"median":-23.480531,"eighty":73.381095,"marketCap":830600316},{"date":"2023-07-07","current":-23.013589,"twenty":-96.628964,"median":-23.547237,"eighty":72.832929,"marketCap":814082696},{"date":"2023-07-14","current":-24.303239,"twenty":-96.628964,"median":-23.559858,"eighty":71.590421,"marketCap":859702789},{"date":"2023-07-21","current":-22.724529,"twenty":-96.628964,"median":-23.547237,"eighty":71.33461,"marketCap":803857503},{"date":"2023-07-28","current":-22.035234,"twenty":-96.628964,"median":-23.429932,"eighty":71.33461,"marketCap":779474350},{"date":"2023-08-04","current":-19.922875,"twenty":-96.628964,"median":-23.191472,"eighty":71.33461,"marketCap":704751783},{"date":"2023-08-11","current":-8.492658,"twenty":-96.628964,"median":-23.013589,"eighty":71.33461,"marketCap":601713297},{"date":"2023-08-18","current":-9.061887,"twenty":-96.628964,"median":-22.780303,"eighty":71.33461,"marketCap":642043724},{"date":"2023-08-24","current":-9.050781,"twenty":-96.628964,"median":-22.585415,"eighty":71.33461,"marketCap":641256906},{"date":"2023-09-01","current":-9.494991,"twenty":-96.628964,"median":-22.012999,"eighty":71.33461,"marketCap":672729637},{"date":"2023-09-08","current":-9.028571,"twenty":-96.628964,"median":-21.634997,"eighty":71.33461,"marketCap":639683269},{"date":"2023-09-15","current":-8.98415,"twenty":-96.628964,"median":-20.323111,"eighty":71.33461,"marketCap":636535996},{"date":"2023-09-22","current":-9.00636,"twenty":-96.628964,"median":-19.811698,"eighty":71.33461,"marketCap":638109633},{"date":"2023-09-29","current":-9.128518,"twenty":-96.628964,"median":-19.389227,"eighty":71.33461,"marketCap":646764634},{"date":"2023-10-06","current":-8.662097,"twenty":-96.628964,"median":-19.072802,"eighty":71.33461,"marketCap":613718266},{"date":"2023-10-13","current":-8.495519,"twenty":-96.628964,"median":-9.861988,"eighty":71.33461,"marketCap":601915991},{"date":"2023-10-20","current":-7.840309,"twenty":-96.628964,"median":-9.678659,"eighty":71.33461,"marketCap":555493712},{"date":"2023-10-27","current":-7.362783,"twenty":-96.628964,"median":-9.635238,"eighty":71.33461,"marketCap":521660526},{"date":"2023-11-03","current":-7.784782,"twenty":-96.628964,"median":-9.573907,"eighty":71.33461,"marketCap":551559621},{"date":"2023-11-10","current":-3.877897,"twenty":-96.628964,"median":-9.497085,"eighty":71.33461,"marketCap":394195963},{"date":"2023-11-17","current":-4.157455,"twenty":-96.628964,"median":-9.442408,"eighty":71.33461,"marketCap":422613624},{"date":"2023-11-24","current":-4.188423,"twenty":-96.628964,"median":-9.408405,"eighty":71.33461,"marketCap":425761584},{"date":"2023-12-01","current":-4.049067,"twenty":-96.628964,"median":-9.340673,"eighty":71.33461,"marketCap":411595764},{"date":"2023-12-08","current":-4.745847,"twenty":-96.628964,"median":-9.320549,"eighty":71.33461,"marketCap":482424863},{"date":"2023-12-15","current":-5.489079,"twenty":-96.628964,"median":-9.247415,"eighty":71.33461,"marketCap":557975902},{"date":"2023-12-22","current":-5.473595,"twenty":-96.628964,"median":-9.1946,"eighty":71.33461,"marketCap":556401922},{"date":"2023-12-29","current":-5.729081,"twenty":-96.628964,"median":-9.166964,"eighty":71.33461,"marketCap":582372592},{"date":"2024-01-05","current":-5.589725,"twenty":-96.678264,"median":-9.139039,"eighty":71.385772,"marketCap":568206772},{"date":"2024-01-12","current":-5.574241,"twenty":-96.678264,"median":-9.093771,"eighty":71.385772,"marketCap":566632792},{"date":"2024-01-19","current":-5.450369,"twenty":-96.727565,"median":-9.071378,"eighty":71.436934,"marketCap":554040952},{"date":"2024-01-26","current":-5.465853,"twenty":-96.678264,"median":-9.061887,"eighty":71.385772,"marketCap":555614932},{"date":"2024-02-02","current":-5.187141,"twenty":-96.678264,"median":-9.039676,"eighty":71.385772,"marketCap":527283293},{"date":"2024-02-09","current":-4.954881,"twenty":-96.678264,"median":-9.028571,"eighty":71.385772,"marketCap":503673593},{"date":"2024-02-16","current":-5.086495,"twenty":-96.678264,"median":-8.98415,"eighty":71.385772,"marketCap":517052423},{"date":"2024-02-23","current":-4.776815,"twenty":-96.678264,"median":-8.98415,"eighty":71.385772,"marketCap":485572823},{"date":"2024-03-01","current":-1.672833,"twenty":-96.628964,"median":-8.950834,"eighty":71.33461,"marketCap":447797304},{"date":"2024-03-08","current":-1.85511,"twenty":-96.628964,"median":-8.932673,"eighty":71.33461,"marketCap":496590683},{"date":"2024-03-15","current":-1.599334,"twenty":-96.628964,"median":-8.887313,"eighty":71.33461,"marketCap":428122554},{"date":"2024-03-22","current":-1.613715,"twenty":-96.628964,"median":-8.831294,"eighty":71.33461,"marketCap":431972224},{"date":"2024-03-28","current":-1.572338,"twenty":-96.628964,"median":-8.803708,"eighty":71.33461,"marketCap":420896013},{"date":"2024-04-05","current":-1.516183,"twenty":-96.678264,"median":-8.784255,"eighty":71.385772,"marketCap":405864012},{"date":"2024-04-12","current":-1.462984,"twenty":-96.678264,"median":-8.745414,"eighty":71.385772,"marketCap":391623170},{"date":"2024-04-19","current":-1.397962,"twenty":-96.628964,"median":-8.706518,"eighty":71.385772,"marketCap":374217696},{"date":"2024-04-26","current":-1.350674,"twenty":-94.903447,"median":-8.686196,"eighty":71.33461,"marketCap":361559169},{"date":"2024-05-03","current":-1.365451,"twenty":-94.163939,"median":-8.672881,"eighty":71.33461,"marketCap":365514959},{"date":"2024-05-10","current":-0.769443,"twenty":-92.912736,"median":-8.658599,"eighty":71.33461,"marketCap":424851803},{"date":"2024-05-17","current":-0.766873,"twenty":-88.764846,"median":-8.596192,"eighty":71.33461,"marketCap":423432742},{"date":"2024-05-24","current":-0.745452,"twenty":-86.50655,"median":-8.563468,"eighty":71.33461,"marketCap":411605012},{"date":"2024-05-31","current":-0.795434,"twenty":-85.262183,"median":-8.512807,"eighty":71.33461,"marketCap":439203049},{"date":"2024-06-07","current":-0.759733,"twenty":-84.616956,"median":-8.464382,"eighty":71.33461,"marketCap":419490166},{"date":"2024-06-14","current":-0.724031,"twenty":-83.234326,"median":-8.429314,"eighty":71.385772,"marketCap":399777282},{"date":"2024-06-21","current":-0.742596,"twenty":-82.930147,"median":-8.391462,"eighty":71.436934,"marketCap":410027982},{"date":"2024-06-28","current":-0.712606,"twenty":-81.713433,"median":-8.381643,"eighty":71.590421,"marketCap":393469159},{"date":"2024-07-05","current":-0.731171,"twenty":-80.699504,"median":-8.339,"eighty":71.590421,"marketCap":403719859},{"date":"2024-07-12","current":-0.785438,"twenty":-77.826568,"median":-8.317835,"eighty":71.590421,"marketCap":433683442},{"date":"2024-07-15","current":-0.825424,"twenty":-56.261138,"median":-8.308896,"eighty":71.590421,"marketCap":455761872},{"date":"2024-08-02","current":-0.91682,"twenty":-55.761594,"median":-8.327711,"eighty":70.172499,"marketCap":506226854},{"date":"2024-08-09","current":-0.686368,"twenty":-55.761594,"median":-8.327711,"eighty":67.772095,"marketCap":386372521},{"date":"2024-08-16","current":-0.722435,"twenty":-55.761594,"median":-8.327711,"eighty":65.185606,"marketCap":406675142},{"date":"2024-08-23","current":-0.742074,"twenty":-55.761594,"median":-8.327711,"eighty":64.809864,"marketCap":417730388},{"date":"2024-08-30","current":-0.803796,"twenty":-55.761594,"median":-8.327711,"eighty":63.892613,"marketCap":452475449},{"date":"2024-09-06","current":-0.728046,"twenty":-55.761594,"median":-8.327711,"eighty":58.793055,"marketCap":409833783},{"date":"2024-09-13","current":-0.736463,"twenty":-55.761594,"median":-8.327711,"eighty":56.369871,"marketCap":414571746},{"date":"2024-09-20","current":-0.819227,"twenty":-55.761594,"median":-8.327711,"eighty":54.276971,"marketCap":461161714},{"date":"2024-09-27","current":-0.830449,"twenty":-55.761594,"median":-8.327711,"eighty":53.717758,"marketCap":467478998},{"date":"2024-10-04","current":-0.82063,"twenty":-55.761594,"median":-8.327711,"eighty":52.654698,"marketCap":461951374},{"date":"2024-10-11","current":-0.806602,"twenty":-55.761594,"median":-8.327711,"eighty":52.029043,"marketCap":454054770},{"date":"2024-10-18","current":-0.885158,"twenty":-55.761594,"median":-8.327711,"eighty":51.718983,"marketCap":498275756},{"date":"2024-10-25","current":-0.866922,"twenty":-55.761594,"median":-8.327711,"eighty":50.761122,"marketCap":488010170},{"date":"2024-10-31","current":-0.894977,"twenty":-55.761594,"median":-8.327711,"eighty":49.913995,"marketCap":503803379},{"date":"2024-11-08","current":-1.155535,"twenty":-56.011366,"median":-8.293843,"eighty":49.941679,"marketCap":596193654},{"date":"2024-11-15","current":-1.220077,"twenty":-56.011366,"median":-8.278985,"eighty":49.941679,"marketCap":629494047},{"date":"2024-11-22","current":-1.249163,"twenty":-56.011366,"median":-8.257499,"eighty":49.941679,"marketCap":644500806},{"date":"2024-11-29","current":-1.301212,"twenty":-56.011366,"median":-8.226108,"eighty":49.941679,"marketCap":671355007},{"date":"2024-12-06","current":-1.285903,"twenty":-56.011366,"median":-8.173425,"eighty":49.941679,"marketCap":663456712},{"date":"2024-12-13","current":-1.356322,"twenty":-56.011366,"median":-8.115206,"eighty":49.941679,"marketCap":699788866},{"date":"2024-12-20","current":-1.284373,"twenty":-56.011366,"median":-8.078456,"eighty":49.941679,"marketCap":662666883},{"date":"2024-12-27","current":-1.299681,"twenty":-56.011366,"median":-8.024914,"eighty":49.941679,"marketCap":670565177},{"date":"2025-01-03","current":-1.331829,"twenty":-56.011366,"median":-7.98527,"eighty":49.941679,"marketCap":687151595},{"date":"2025-01-10","current":-1.605848,"twenty":-56.261138,"median":-7.920228,"eighty":49.969363,"marketCap":828531061},{"date":"2025-01-17","current":-1.550738,"twenty":-56.261138,"median":-7.870423,"eighty":49.969363,"marketCap":800097202},{"date":"2025-01-24","current":-1.582886,"twenty":-56.261138,"median":-7.841291,"eighty":49.969363,"marketCap":816683620},{"date":"2025-01-31","current":-1.630342,"twenty":-56.261138,"median":-7.802728,"eighty":49.969363,"marketCap":841168332},{"date":"2025-02-07","current":-1.751278,"twenty":-56.261138,"median":-7.781222,"eighty":49.969363,"marketCap":903564856},{"date":"2025-02-14","current":-1.810981,"twenty":-56.261138,"median":-7.753783,"eighty":49.969363,"marketCap":934368203},{"date":"2025-02-21","current":-1.765055,"twenty":-56.261138,"median":-7.716358,"eighty":49.969363,"marketCap":910673321},{"date":"2025-02-28","current":-1.851633,"twenty":-56.261138,"median":-7.567066,"eighty":49.969363,"marketCap":834849696},{"date":"2025-03-07","current":-1.684445,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":759468913},{"date":"2025-03-14","current":-1.535661,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":692386486},{"date":"2025-03-21","current":-1.601197,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":721934698},{"date":"2025-03-28","current":-1.633079,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":736309504},{"date":"2025-04-04","current":-1.379792,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":622109657},{"date":"2025-04-11","current":-1.335511,"twenty":-56.261138,"median":-7.496405,"eighty":49.969363,"marketCap":602144648},{"date":"2025-04-17","current":-1.31957,"twenty":-56.261138,"median":-7.444641,"eighty":49.969363,"marketCap":594957245},{"date":"2025-04-25","current":-1.367366,"twenty":-60.574224,"median":-7.376604,"eighty":50.046878,"marketCap":616507266},{"date":"2025-05-02","current":-1.381554,"twenty":-60.574224,"median":-7.312148,"eighty":50.046878,"marketCap":622904229},{"date":"2025-05-09","current":-4.554844,"twenty":-60.574224,"median":-7.085152,"eighty":50.046878,"marketCap":616507266},{"date":"2025-05-16","current":-4.838414,"twenty":-60.574224,"median":-5.736823,"eighty":50.046878,"marketCap":654889042},{"date":"2025-05-23","current":-4.775386,"twenty":-60.574224,"median":-5.651661,"eighty":50.046878,"marketCap":627361567},{"date":"2025-05-30","current":-4.951353,"twenty":-60.574224,"median":-5.574241,"eighty":50.046878,"marketCap":650479083},{"date":"2025-06-06","current":-4.829997,"twenty":-60.574224,"median":-5.512305,"eighty":50.046878,"marketCap":634535969},{"date":"2025-06-13","current":-4.745047,"twenty":-60.574224,"median":-5.450369,"eighty":50.046878,"marketCap":623375788},{"date":"2025-06-20","current":-4.817861,"twenty":-64.88731,"median":-5.384562,"eighty":50.124393,"marketCap":632941657},{"date":"2025-06-27","current":-5.315423,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":698308428},{"date":"2025-07-03","current":-5.80085,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":762080887},{"date":"2025-07-11","current":-5.709833,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":750123551},{"date":"2025-07-18","current":-5.80085,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":762080887},{"date":"2025-07-25","current":-5.564205,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":730991813}],"updateTime":1753763292301}}}