US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adtran

9.77

+0.10001.03%

Volume:76.13K

Turnover:738.97K

Market Cap:778.82M

PE:-6.02

High:9.79

Open:9.70

Low:9.66

Close:9.67

Loading ...

Overview Company News Filings

ADTRAN's XGS-PON Powers Full-Fiber Broadband Launch in Halkirk

ADTN & 6WIND Join Forces to Deliver Virtualized Broadband Solutions

Highland Broadband brings Gigabit fiber to UK’s slowest broadband town with Adtran

Institutional investors in ADTRAN Holdings, Inc. (NASDAQ:ADTN) see US$51m decrease in market cap last week, although long-term gains have benefitted them.

Simply Wall St.

ADTN Launches AccessWave50 Transceiver for 5G Fronthaul Deployments

ADTRAN Holdings (ADTN) Down 12.8% Since Last Earnings Report: Can It Rebound?

Adtran wins two FTTH Innovation Awards for 50G PON and deep PON fiber monitoring

Adtran launches industry’s first auto-tunable 50G C-band plug for 5G fronthaul

ADTN Unveils Advanced Solution for AI-Driven Network: Stock to Gain?

Adtran’s optical transport technology drives OIF’s 100G to 800G ZR interoperability demo at OFC 2025

Adtran launches FSP 3000 IP OLS to tackle surge in AI-driven network demands

ADTN Solutions to Boost Italy's Digital Infrastructure: Stock to Gain?

TOP-IX launches Italy’s first time-as-a-service solution with Adtran Oscilloquartz technology

Adtran Names Timothy Santo Chief Financial Officer

MT Newswires Live

Adtran announces CFO transition

BRIEF-Adtran Holdings Inc Announces CFO Transition

ADTRAN Holdings, Inc. announces CFO transition

Will the Expansion of Oscilloquartz Timing Portfolio Aid ADTRAN?

Adtran expands Oscilloquartz timing portfolio with White Rabbit for sub-nanosecond synchronization

ADTRAN Holdings, Inc. (NASDAQ:ADTN) Released Earnings Last Week And Analysts Lifted Their Price Target To US$13.20

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADTN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTN\",,,,,undefined,":{"symbol":"ADTN","market":"US","secType":"STK","nameCN":"Adtran","latestPrice":9.77,"timestamp":1753796594952,"preClose":9.67,"halted":0,"volume":76132,"delay":0,"floatShares":72915389,"shares":79715574,"eps":-1.623046,"marketStatus":"Trading","change":0.1,"latestTime":"07-29 09:43:15 EDT","open":9.7,"high":9.785,"low":9.6601,"amount":738965.208576,"amplitude":0.012916,"askPrice":9.79,"askSize":200,"bidPrice":9.75,"bidSize":102,"shortable":3,"etf":0,"ttmEps":-1.623046,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":776404800000,"exchange":"NASDAQ","adjPreClose":9.67,"dividendRate":0.000102,"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.67,"latestTime":"09:25 EDT","volume":9820,"amount":94681.06192,"timestamp":1753795500039},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.67,"latestTime":"19:56 EDT","volume":25300,"amount":244827.8644,"timestamp":1753746974807},"volumeRatio":2.564918,"impliedVol":0.5065,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTN\",,,,,undefined,":{"symbol":"ADTN","floatShares":72915389,"roa":"-2.88%","roe":"-19.19%","lyrEps":-5.674678,"volumeRatio":2.564918,"shares":79715574,"dividePrice":0.001,"high":9.785,"amplitude":0.012916,"preClose":9.67,"low":9.6601,"week52Low":4.62,"pbRate":"5.61","psRate":"0.82","week52High":12.44,"institutionHeld":0.7522,"latestPrice":9.77,"committee":-0.324503,"eps":-1.623046,"divideRate":0.000102,"volume":76132,"delay":0,"ttmEps":-1.623046,"open":9.7,"prevYearClose":8.33,"prevWeekClose":9.23,"prevMonthClose":8.97,"prevQuarterClose":8.97,"fiveDayClose":9.42,"twentyDayClose":8.97,"sixtyDayClose":7.79,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADTN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527442190","title":"ADTRAN's XGS-PON Powers Full-Fiber Broadband Launch in Halkirk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442190?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:10","pubTimestamp":1744639800,"startTime":"0","endTime":"0","summary":"ADTRAN, Inc. ADTN recently announced that its state-of-the-art XGS-PON  fiber access technology has been deployed by Highland Broadband to bring the full-fiber broadband network in Halkirk village of Scotland. This collaboration will enable the Internet service provider to deliver Gigabit-speed broadband to homes and businesses, eliminating digital barriers that have limited education, remote work and business growth in the village.How ADTN Powers Highland Broadband’s Fiber Deployment?ADTRAN’s comprehensive portfolio is a competitive differentiator with a wide array of flexible software and hardware network solutions and services that enable operators to transition to a fully converged, scalable, highly automated, cloud-controlled voice, data, Internet and video network of the future. Mosaic One enables alternative network providers, utilities and regional service providers to capitalize on subscriber intelligence and cloud-delivered SaaS capabilities. This, in turn, connects network e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtrans-xgs-pon-powers-full-141000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","ADTN","LU1303367103.USD","LU2098885051.SGD","BK4023","BK4132","BK4020","USM","COMM"],"gpt_icon":0},{"id":"2526511840","title":"ADTN & 6WIND Join Forces to Deliver Virtualized Broadband Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511840","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511840?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:23","pubTimestamp":1744298580,"startTime":"0","endTime":"0","summary":"ADTRAN, Inc. ADTN recently announced that it has entered into a partnership with 6WIND to integrate the latter’s virtual broadband network gateway  and virtual carrier-grade NAT  capabilities into its Mosaic software suite solution. This collaboration will likely provide Communication Service Providers  a more agile, scalable and cost-effective way to manage subscriber authentication, routing and traffic handling, ensuring that their customers continue to experience reliable, high-performance broadband services.Does ADTN Stand to Gain From the Collaboration?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtn-6wind-join-forces-deliver-152300389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","BK4132","ADTN","BK4023","BK4020","USM","IDCC","COMM","LU2098885051.SGD"],"gpt_icon":0},{"id":"2526136537","title":"Highland Broadband brings Gigabit fiber to UK’s slowest broadband town with Adtran","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136537","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136537?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:06","pubTimestamp":1744200360,"startTime":"0","endTime":"0","summary":"Adtran’s technology is helping Highland Broadband transform rural opportunities with Gigabit connectivity.With speeds of 2.8Mbit/s, the residents of Halkirk, Scotland, struggled with unreliable connectivity and limited access to the digital world. Highland Broadband’s network is powered by Adtran’s XGS-PON fiber access platform, delivering speeds up to 10Gbit/s to meet growing demand. The deployment features Adtran’s 631 ONTs for ultra-reliable connectivity with future-ready scalability, along with 8733 Wi-Fi 7 residential gateways that provide seamless whole-home coverage. With AI-driven insights from Mosaic One, Highland Broadband can remotely monitor and optimize network performance, reducing costly truck rolls. Automated provisioning and bandwidth management ensure efficient scaling while maintaining reliability. These capabilities make rural fiber broadband both achievable and cost-effective, enabling Highland Broadband to efficiently expand connectivity across Scotland’s most rem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highland-broadband-brings-gigabit-fiber-120600519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2524254784","title":"Institutional investors in ADTRAN Holdings, Inc. (NASDAQ:ADTN) see US$51m decrease in market cap last week, although long-term gains have benefitted them.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254784?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:52","pubTimestamp":1743619975,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, ADTRAN Holdings' stock price might be vulnerable to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-adtn/adtran-holdings/news/institutional-investors-in-adtran-holdings-inc-nasdaqadtn-se","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","USAW.SI","IE00BKPKM429.USD","BK4020","USJW.SI","PSQ",".IXIC","IE00B3QW5Z07.USD","SQQQ","TQQQ","NVIW.SI","NDAQ","TSYW.SI","LU2210150020.SGD","BK4588","QID","QLD","IE00B64PRP62.GBP","BK4585","MNQmain","NQmain","ADTN","BK4112","IE00BGHQF748.EUR","LU2095319765.USD"],"gpt_icon":1},{"id":"2524592442","title":"ADTN Launches AccessWave50 Transceiver for 5G Fronthaul Deployments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524592442","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524592442?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:10","pubTimestamp":1743430200,"startTime":"0","endTime":"0","summary":"ADTRAN, Inc. ADTN recently unveiled the industry’s first full C-band tunable 50Gbit/s SFP56 Dense Wavelength Division Multiplexing  with Pulse Amplitude Modulation 4 pluggable transceiver. Dubbed AccessWave50, this cutting-edge solution is designed to help mobile network operators enhance 5G fronthaul capacity in a cost- and energy-efficient way.ADTRAN’s comprehensive portfolio is a competitive differentiator with a wide array of flexible software and hardware network solutions and services that enable operators to transition to a fully converged, scalable, highly automated, cloud-controlled voice, data, Internet and video network of the future. To complement the Network Solutions portfolio and enable customers to accelerate time to market, reduce costs and improve customer satisfaction, ADTRAN offers a complete portfolio of maintenance, turnkey network implementation, solutions integration and managed services. The increased customer engagements across its software-defined access, 10G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtn-launches-accesswave50-transceiver-5g-141000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","IDCC","CLS","BK4543","LU1917777945.USD","BK4020","LU0106261372.USD","LU1974910355.USD","ADTN","BK4585","LU2106854487.HKD","LU2023250504.SGD","LU1303367103.USD","SG9999001424.SGD","BK4554","BK4145","BK4023","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4588","LU0348723411.USD","LU2286300806.USD","IE00BN0W2V16.EUR","LU0006306889.USD","LU2045819591.USD","LU2098885051.SGD","IE00BMPRXQ63.HKD","IE00BN0W2W23.USD","ANET","IE00BN0W2T93.GBP","IE0008368304.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2523689650","title":"ADTRAN Holdings (ADTN) Down 12.8% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689650?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175840,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for ADTRAN Holdings . Shares have lost about 12.8% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is ADTRAN Holdings due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -40% due to these changes.Currently, ADTRAN Holdings has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.ADTRAN Holdings, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtran-holdings-adtn-down-12-153040143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADTN"],"gpt_icon":0},{"id":"2522583408","title":"Adtran wins two FTTH Innovation Awards for 50G PON and deep PON fiber monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583408","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583408?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:00","pubTimestamp":1743087600,"startTime":"0","endTime":"0","summary":"Adtran’s SDX 6405 OLT and ALM fiber monitoring platform received Innovation Awards at the FTTH Conference 2025.Adtran’s 50G PON fiber access solution and fiber monitoring platform recognized for their impact on advancing fiber broadband connectivity. SDX 6405 OLT supports coexistence of GPON, XGS-PON and 50G PON on each port for seamless network scaling. ALM with deep PON assurance delivers real-time, in-service fiber monitoring, enhancing network reliability and reducing opex costs. In the tools and measurement category, Adtran’s ALM was recognized for redefining how service providers monitor and manage fiber infrastructure. The compact, low-power device offers real-time, in-service visibility across the entire optical plant – enabling operators to detect and pinpoint issues before they affect customers. A key inno","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtran-wins-two-ftth-innovation-150000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2522306957","title":"Adtran launches industry’s first auto-tunable 50G C-band plug for 5G fronthaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306957","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306957?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"Adtran’s AccessWave50 will support mobile network operators as they expand 5G fronthaul capacity.5G expansion and AI-driven edge applications are fueling demand for higher-capacity, cost-effective fronthaul solutions for mobile networks. Adtran’s AccessWave50 is the first full C-band tunable SFP56 PAM4 transceiver for 50G transport, cutting power consumption below 3W. Live demo at OFC 2025 will showcase seamless 50G integration with zero-touch provisioning and 15km transmission over SMF28 fiber. AccessWave50 features Adtran’s patented distance optimization and signal shaping technology, ensuring robust performance over 15km on SMF28 fiber. Its full C-band tunability and smart tunable technology enable easy integration with existing mobile network operator  software platforms. In line with MOPA recommendations, it supports automatic wavelength selection, simplifying network operations while improving deployment efficiency. AccessWave50 also incorporates G.metro technology, providing add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtran-launches-industry-first-auto-130000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adtran launches industry’s first auto-tunable 50G C-band plug for 5G fronthaul","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2522739381","title":"ADTN Unveils Advanced Solution for AI-Driven Network: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522739381","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522739381?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:29","pubTimestamp":1742995740,"startTime":"0","endTime":"0","summary":"Will This Product Launch Drive ADTN’s Share Performance?Backed by growing usage of high bandwidth-intensive AI applications across industries, demand for compact, easy-to-use optical network solutions is increasing steadily. This market trend presents solid growth opportunity for ADTN. ADTRAN’s latest FSP 3000 IP OLS, combined with a comprehensive portfolio of coherent pluggable optics and optical services, is a game changer for enterprises’ digital transformation initiatives.ADTRAN’s comprehensive portfolio is a competitive differentiator with a wide array of flexible software and hardware network solutions, and services that enable operators to transition to a fully converged, scalable, highly automated, cloud-controlled voice, data, internet and video network of the future. To complement the Network Solutions portfolio and to enable customers to accelerate time to market, reduce costs and improve customer satisfaction, ADTRAN offers a complete portfolio of maintenance, turnkey netwo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtn-unveils-advanced-solution-ai-132900235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ADTN","BK4020","USM","BK4023","IE00B7SZL793.SGD","IE0031619046.USD","IDCC","CLS","LU1303367103.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4145","BK4588","LU2045819591.USD","BK4157","AEIS","LU2125910500.SGD","BK4132","LU2098885051.SGD"],"gpt_icon":0},{"id":"2522004928","title":"Adtran’s optical transport technology drives OIF’s 100G to 800G ZR interoperability demo at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004928","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004928?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"Adtran’s FSP 3000 OLS and 100ZR+ QSFP28 transceiver are set to play a major role in the OIF’s interoperability demo at OFC 2025.OIF demo highlights the readiness of 800G coherent technology and the industry’s shift to open, vendor-neutral optical networking. Adtran FSP 3000 OLS enables multi-vendor 100G to 800G transport in an IPoDWDM network architecture. \"At Adtran, we’ve always believed that openness and interoperability are fundamental – because networks built for collaboration are networks built to last,\" commented Ryan Schmidt, GM of optical transport at Adtran. \"Now, it’s clear the industry fully embraces this vision, and we’re seeing growing momentum toward open, multi-vendor optical infrastructures. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtran-optical-transport-technology-drives-130000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adtran’s optical transport technology drives OIF’s 100G to 800G ZR interoperability demo at OFC 2025","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2522081440","title":"Adtran launches FSP 3000 IP OLS to tackle surge in AI-driven network demands","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081440","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081440?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"Adtran’s FSP 3000 IP OLS will help service providers and enterprises bring hyperscale efficiency to their networks.AI and IP-based applications are driving demand for short point-to-point ZR interconnects that simplify operations and reduce complexity. Compact FSP 3000 IP OLS streamlines optical networking with plug-and-play deployment and easy scaling from 400G to 1600G. Automation, spectrum monitoring and fiber assurance cut complexity while delivering a turnkey experience with an opex-friendly model. Traditionally, optical transport networks required deep expertise and complex planning to optimize performance. However, with the convergence of IP and optical transport, operators are shifting to simpler architectures based on short, point-to-point links that are easy to deploy and operate, even without specialized optical expertise. The FSP 3000 IP OLS simplifies deployment with zero-touch provisioning, automated span equalization and full-spectrum monitoring, reducing complexity whil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtran-launches-fsp-3000-ip-130000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1487256676.USD","BK4223","BK4194","LU1481599808.USD","ADTN","LU1481600234.SGD","BK4588","BK4020","FSP","IP","LU2463526074.USD","BK4136","BK4585"],"gpt_icon":0},{"id":"2520501720","title":"ADTN Solutions to Boost Italy's Digital Infrastructure: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501720","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501720?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:44","pubTimestamp":1742233440,"startTime":"0","endTime":"0","summary":"ADTRAN, Inc. ADTN recently announced that the Turin and Piedmont Internet Exchange , a non-profit consortium of Italy, has rolled out the country’s first time-as-a-service  solution, utilizing its Oscilloquartz technology. Deployed across TOP-IX’s dedicated fiber network, the service aims to provide precise timing and synchronization to sectors like finance, healthcare and logistics, which require accurate timing to ensure smooth and reliable operations.How ADTN’s Solution Could Prove Beneficial?ADTRAN’s comprehensive portfolio is a competitive differentiator with a wide array of flexible software and hardware network solutions and services that enable operators to transition to a fully converged, scalable, highly automated, cloud-controlled voice, data, Internet and video network of the future. The company expects solid traction in domestic markets for ultra-broadband and fiber-to-the-home solutions, along with Software-Defined access and Ethernet passive optical network solutions. It","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtn-solutions-boost-italys-digital-174400491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","IE00BN0W2T93.GBP","LU1974910355.USD","LU2098885051.SGD","LU2023250504.SGD","SG9999001424.SGD","IE00BMPRXQ63.HKD","BK4023","BK4554","BK4585","IE00BN0W2V16.EUR","BK4020","CLS","IE00BMPRXR70.SGD","LU2125910500.SGD","IE0008368304.USD","ADTN","LU0348723411.USD","LU2286300806.USD","LU1917777945.USD","LU0006306889.USD","LU2106854487.HKD","ANET","IDCC","LU1303367103.USD","BK4588","IE00BMPRXN33.USD","LU0106261372.USD","LU0225283273.USD","BK4543","IE00BN0W2W23.USD","BK4145"],"gpt_icon":0},{"id":"2519834519","title":"TOP-IX launches Italy’s first time-as-a-service solution with Adtran Oscilloquartz technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834519","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834519?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"Adtran’s network synchronization technology is helping TOP-IX deliver Italy’s first TaaS solution. . Internet exchange needed a cost-effective way to deliver precise timing and synchronization to its members and partners. Solution delivers a robust alternative to GNSS, enabling precise timing for critical sectors. TURIN, Italy, March 13, 2025----Adtran today announced that the Turin and Piedmont Internet Exchange  has launched Italy’s first time-as-a-service  solution using Adtran Oscilloquartz technology. Delivered in collaboration with Italy’s National Institute of Metrological Research and other strategic partners, the service leverages Oscilloquartz edge grandmaster devices deployed across TOP-IX’s dedicated fiber network. This solution provides precise timing and synchronization to organizations across Italy and beyond, supporting sectors such as finance, healthcare and logistics.\"This is a major milestone for Italy’s digital infrastructure, enabling organizations to access precis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-ix-launches-italy-first-130000498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4184","IX","ADTN"],"gpt_icon":0},{"id":"2517601172","title":"Adtran Names Timothy Santo Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601172","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601172?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:22","pubTimestamp":1741335761,"startTime":"0","endTime":"0","summary":"Adtran Holdings (ADTN) said late Thursday it appointed Timothy Santo chief financial officer, effective March 10.Santo, who recently served as CFO at Conn's, succeeds Uli Dopfer, who will move on to a new role, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2517176555","title":"Adtran announces CFO transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176555","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176555?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:31","pubTimestamp":1741332698,"startTime":"0","endTime":"0","summary":"Adtran (ADTN) announced a CFO transition. Timothy Santo, CPA, has been named CFO, succeeding Uli Dopfer, who will transition into a new role, effec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adtran-announces-cfo-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adtran-announces-cfo-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2517614932","title":"BRIEF-Adtran Holdings Inc Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517614932","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517614932?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:47","pubTimestamp":1741312070,"startTime":"0","endTime":"0","summary":"BRIEF-Adtran Holdings Inc Announces CFO TransitionMarch 6 (Reuters) - ADTRAN Holdings Inc ADTN.O:ADTRAN HOLDINGS, INC. ANNOUNCES CFO TRANSITIONADTRAN HOLDINGS INC - TIMOTHY SANTO NAMED CFO, EFFECTIVE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA712GZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2517144533","title":"ADTRAN Holdings, Inc. announces CFO transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144533","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144533?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:45","pubTimestamp":1741311900,"startTime":"0","endTime":"0","summary":"Timothy Santo, CPA, accomplished finance and accounting executive with extensive public company experience, named CFO; Uli Dopfer to transition to new role. HUNTSVILLE, Ala., March 07, 2025----ADTRAN Holdings, Inc.   today announced a Chief Financial Officer transition. Timothy Santo, CPA, has been named CFO, succeeding Uli Dopfer, who will transition into a new role, effective March 10, 2025. Mr. Santo is an accomplished and experienced finance executive with a proven track record as a strategic leader, recognized for establishing effective financial strategies that align with both short and long-term operational objectives at Adtran.ADTRAN Holdings, Inc.  is the parent company of Adtran, Inc., a leading global provider of open, disaggregated networking and communications solutions that enable voice, data, video and internet communications across any network infrastructure. From the cloud edge to the subscriber edge, Adtran empowers communications service providers around the world to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtran-holdings-inc-announces-cfo-014500128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","ADTN"],"gpt_icon":0},{"id":"2517925788","title":"Will the Expansion of Oscilloquartz Timing Portfolio Aid ADTRAN?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925788?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:59","pubTimestamp":1741197540,"startTime":"0","endTime":"0","summary":"Will Strong Portfolio Additions Aid ADTN’s Prospects?ADTRAN’s comprehensive portfolio is a competitive differentiator with a wide array of flexible software and hardware network solutions and services that enable operators to transition to a fully converged, scalable, highly automated, cloud-controlled voice, data, Internet and video network of the future. To complement the Network Solutions portfolio and to enable customers accelerate time to market, reduce costs and improve customer satisfaction, ADTRAN offers a complete portfolio of maintenance, turnkey network implementation, solutions integration and managed services.The integration of White Rabbit into ADTRAN’s existing timing platforms highlights the growing importance of sub-nanosecond accuracy for critical network infrastructure. With precession extending beyond the picoseconds range, organizations can achieve unprecedented accuracy with absolute certainty, eliminate timing drift across distributed networks and enable the deve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expansion-oscilloquartz-timing-portfolio-aid-175900212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4543","LU2045819591.USD","ANET","BK4554","IE00BMPRXQ63.HKD","LU1303367103.USD","LU2023250504.SGD","IE00BN0W2W23.USD","BK4585","ADTN","BK4020","LU0106261372.USD","IDCC","LU2125910500.SGD","LU2098885051.SGD","IE0008368304.USD","LU1974910355.USD","CLS","IE00BMPRXN33.USD","BK4145","LU0348723411.USD","LU0225283273.USD","LU1917777945.USD","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","LU0006306889.USD","BK4588","SG9999001424.SGD","IE00BN0W2T93.GBP","LU2106854487.HKD","BK4023"],"gpt_icon":0},{"id":"2516676451","title":"Adtran expands Oscilloquartz timing portfolio with White Rabbit for sub-nanosecond synchronization","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676451","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676451?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Adtran is adding White Rabbit to its Oscilloquartz timing solutions, making it easier than ever to achieve sub-nanosecond synchronization. . Adtran’s Oscilloquartz grandmaster clocks now support White Rabbit technology, delivering unprecedented accuracy on existing hardware. \"Ultra-precise timing is now a competitive necessity for industries that rely on real-time data,\" said Gil Biran, GM of Oscilloquartz, Adtran. \"Financial networks, national laboratories and data center interconnectivity all require every event, transaction and process to be synchronized with absolute accuracy to maintain efficiency and reliability. Adding White Rabbit to our PTP grandmaster solutions makes it easier than ever to achieve sub-nanosecond synchronization. Our customers can now seamlessly integrate this advanced technology into their existing networks, reinforcing Adtran’s position as a leader in high-precision timing solutions.\". \"Accurate time synchronization has evolved from a niche requirement to a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtran-expands-oscilloquartz-timing-portfolio-130000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2516355512","title":"ADTRAN Holdings, Inc. (NASDAQ:ADTN) Released Earnings Last Week And Analysts Lifted Their Price Target To US$13.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2516355512","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516355512?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:51","pubTimestamp":1740919909,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that ADTRAN Holdings, Inc.  filed its yearly result this time last week. The early response was not positive, with shares down 2.5% to US$10.57 in the past week. It was a pretty bad result overall; while revenues were in line with expectations at US$923m, statutory losses exploded to US$5.67 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on ADTRAN Holdings after the latest results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtran-holdings-inc-nasdaq-adtn-125149530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADTN","NDAQ",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADTN\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"ADTN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-07-16","symbol":"ADTN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ADTN","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-26","symbol":"ADTN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"ADTN","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADTN\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.09,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.09,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-17","value":0.09,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.09,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-14","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADTN","date":"2025-07-28","current":-5.600612,"percent":0.475879,"low":-673.351374,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"high":678.384178,"avg":8.649556,"sd":202.746565,"marketCap":735774748},"quantilePoints":[{"date":"2020-07-31","current":-9.347508,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":595632535},{"date":"2020-08-07","current":-8.880572,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":594678604},{"date":"2020-08-14","current":-8.723013,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":584127855},{"date":"2020-08-21","current":-8.286146,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":554873504},{"date":"2020-08-28","current":-8.035485,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":538088221},{"date":"2020-09-04","current":-7.48403,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":501160598},{"date":"2020-09-11","current":-7.387347,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":494686274},{"date":"2020-09-18","current":-7.505515,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":502599336},{"date":"2020-09-25","current":-7.111619,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":476222463},{"date":"2020-10-02","current":-7.412413,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":496364803},{"date":"2020-10-09","current":-7.799147,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":522262097},{"date":"2020-10-16","current":-7.791985,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":521782517},{"date":"2020-10-23","current":-8.894895,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":595637763},{"date":"2020-10-30","current":-7.655912,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":512670506},{"date":"2020-11-06","current":-38.059005,"twenty":-23.17008,"median":21.367475,"eighty":46.915113,"marketCap":584586321},{"date":"2020-11-13","current":-39.495194,"twenty":-23.715768,"median":21.367475,"eighty":46.915113,"marketCap":606646183},{"date":"2020-11-20","current":-37.996562,"twenty":-24.954394,"median":21.367475,"eighty":46.915113,"marketCap":583627197},{"date":"2020-11-27","current":-40.119624,"twenty":-25.24023,"median":21.367475,"eighty":46.915113,"marketCap":616237427},{"date":"2020-12-04","current":-45.770715,"twenty":-25.534728,"median":21.367475,"eighty":46.915113,"marketCap":703038185},{"date":"2020-12-11","current":-43.928647,"twenty":-25.837888,"median":21.367475,"eighty":46.915113,"marketCap":674744015},{"date":"2020-12-18","current":-47.269347,"twenty":-26.985565,"median":21.367475,"eighty":46.915113,"marketCap":726057170},{"date":"2020-12-24","current":-46.894689,"twenty":-27.193446,"median":21.367475,"eighty":46.915113,"marketCap":720302424},{"date":"2020-12-31","current":-46.114152,"twenty":-27.899375,"median":21.367475,"eighty":46.915113,"marketCap":708313369},{"date":"2021-01-08","current":-49.111415,"twenty":-29.13154,"median":21.367475,"eighty":46.915113,"marketCap":754351340},{"date":"2021-01-15","current":-52.171122,"twenty":-29.562424,"median":21.367475,"eighty":46.915113,"marketCap":801348436},{"date":"2021-01-22","current":-54.668842,"twenty":-29.916981,"median":21.367475,"eighty":46.915113,"marketCap":839713412},{"date":"2021-01-29","current":-53.700976,"twenty":-30.350874,"median":21.293238,"eighty":46.915113,"marketCap":824846984},{"date":"2021-02-05","current":324.884232,"twenty":-30.575845,"median":21.825958,"eighty":46.938813,"marketCap":772574704},{"date":"2021-02-12","current":331.539216,"twenty":-30.575845,"median":22.137352,"eighty":47.033885,"marketCap":788400256},{"date":"2021-02-19","current":324.884232,"twenty":-30.575845,"median":22.437763,"eighty":47.156627,"marketCap":772574704},{"date":"2021-02-26","current":342.306361,"twenty":-30.556884,"median":22.843885,"eighty":47.265534,"marketCap":814004527},{"date":"2021-03-05","current":335.903362,"twenty":-30.556884,"median":22.984424,"eighty":47.27143,"marketCap":798778195},{"date":"2021-03-12","current":371.780484,"twenty":-30.556884,"median":23.112186,"eighty":47.38705,"marketCap":884093990},{"date":"2021-03-19","current":363.039882,"twenty":-30.556884,"median":23.354934,"eighty":47.575598,"marketCap":863308839},{"date":"2021-03-26","current":352.673122,"twenty":-30.537924,"median":23.578518,"eighty":47.671795,"marketCap":838656683},{"date":"2021-04-01","current":350.280867,"twenty":-30.537924,"median":23.661564,"eighty":47.74652,"marketCap":832967901},{"date":"2021-04-09","current":372.50474,"twenty":-30.556884,"median":23.814878,"eighty":48.019118,"marketCap":885816272},{"date":"2021-04-16","current":376.378627,"twenty":-30.556884,"median":23.904312,"eighty":48.136788,"marketCap":895028374},{"date":"2021-04-23","current":357.722806,"twenty":-30.556884,"median":23.993745,"eighty":48.459155,"marketCap":850664833},{"date":"2021-04-30","current":348.445868,"twenty":-30.556884,"median":24.262046,"eighty":48.459155,"marketCap":828604274},{"date":"2021-05-07","current":72.832929,"twenty":-30.556884,"median":24.453689,"eighty":48.577927,"marketCap":964526480},{"date":"2021-05-14","current":73.271462,"twenty":-30.556884,"median":24.709214,"eighty":48.681322,"marketCap":970333965},{"date":"2021-05-21","current":71.298066,"twenty":-30.556884,"median":25.19471,"eighty":48.696699,"marketCap":944200282},{"date":"2021-05-28","current":72.394397,"twenty":-30.556884,"median":29.791432,"eighty":48.815472,"marketCap":958718995},{"date":"2021-06-04","current":74.989047,"twenty":-30.556884,"median":30.079969,"eighty":49.053017,"marketCap":993079948},{"date":"2021-06-11","current":78.02223,"twenty":-30.556884,"median":30.542877,"eighty":49.277621,"marketCap":1033248387},{"date":"2021-06-18","current":73.271462,"twenty":-30.556884,"median":30.944757,"eighty":49.443669,"marketCap":970333965},{"date":"2021-06-25","current":77.547153,"twenty":-30.556884,"median":31.234117,"eighty":49.922859,"marketCap":1026956944},{"date":"2021-07-02","current":74.258159,"twenty":-30.556884,"median":31.483783,"eighty":53.78016,"marketCap":983400806},{"date":"2021-07-09","current":71.992409,"twenty":-30.556884,"median":31.585343,"eighty":55.442974,"marketCap":953395467},{"date":"2021-07-16","current":67.460907,"twenty":-30.556884,"median":31.788464,"eighty":56.464417,"marketCap":893384788},{"date":"2021-07-23","current":80.945779,"twenty":-30.556884,"median":31.890025,"eighty":69.098094,"marketCap":1071964954},{"date":"2021-07-30","current":81.895933,"twenty":-30.556884,"median":31.991586,"eighty":70.81568,"marketCap":1084547838},{"date":"2021-08-06","current":65.008786,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1142659436},{"date":"2021-08-13","current":64.67725,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1136832018},{"date":"2021-08-20","current":62.991939,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1107209313},{"date":"2021-08-27","current":67.882103,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1193163720},{"date":"2021-09-03","current":56.890328,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":999961294},{"date":"2021-09-10","current":54.260361,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":953734373},{"date":"2021-09-17","current":52.737749,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":926971418},{"date":"2021-09-24","current":54.094258,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":950814778},{"date":"2021-10-01","current":52.073337,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":915293038},{"date":"2021-10-08","current":52.460911,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":922105427},{"date":"2021-10-15","current":50.356937,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":885123890},{"date":"2021-10-22","current":49.249583,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":865659923},{"date":"2021-10-29","current":51.159769,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":899235266},{"date":"2021-11-05","current":603.468527,"twenty":-30.537924,"median":32.142527,"eighty":71.488097,"marketCap":1007188972},{"date":"2021-11-12","current":616.010406,"twenty":-30.537924,"median":32.142527,"eighty":72.657516,"marketCap":1028121367},{"date":"2021-11-19","current":626.218911,"twenty":-30.537924,"median":32.142527,"eighty":73.381095,"marketCap":1045159363},{"date":"2021-11-26","current":600.843483,"twenty":-30.518963,"median":32.171862,"eighty":73.505346,"marketCap":1002807773},{"date":"2021-12-03","current":591.012061,"twenty":-30.518963,"median":32.171862,"eighty":74.945194,"marketCap":986399130},{"date":"2021-12-10","current":618.076825,"twenty":-30.518963,"median":32.171862,"eighty":75.94651,"marketCap":1031570221},{"date":"2021-12-17","current":621.607011,"twenty":-30.518963,"median":32.171862,"eighty":77.123238,"marketCap":1037462102},{"date":"2021-12-23","current":647.495046,"twenty":-30.518963,"median":32.171862,"eighty":78.000303,"marketCap":1080669232},{"date":"2021-12-31","current":671.617987,"twenty":-30.518963,"median":32.171862,"eighty":78.957765,"marketCap":1120930421},{"date":"2022-01-07","current":601.014256,"twenty":-30.500003,"median":32.193019,"eighty":80.887308,"marketCap":1003092794},{"date":"2022-01-14","current":577.773862,"twenty":-30.500003,"median":32.193019,"eighty":87.509516,"marketCap":964304576},{"date":"2022-01-21","current":513.053775,"twenty":-30.500003,"median":32.193019,"eighty":107.478221,"marketCap":856286751},{"date":"2022-01-28","current":541.295268,"twenty":-30.500003,"median":32.193019,"eighty":108.962944,"marketCap":903421802},{"date":"2022-02-04","current":-114.289533,"twenty":-31.073893,"median":32.106459,"eighty":109.056573,"marketCap":986890121},{"date":"2022-02-11","current":-117.985464,"twenty":-34.479288,"median":31.955459,"eighty":109.056573,"marketCap":1018804478},{"date":"2022-02-18","current":-117.701161,"twenty":-34.734814,"median":31.886675,"eighty":109.056573,"marketCap":1016349527},{"date":"2022-02-25","current":-117.461619,"twenty":-34.912663,"median":31.788464,"eighty":109.056573,"marketCap":1014281083},{"date":"2022-03-04","current":-112.114698,"twenty":-35.066875,"median":31.585343,"eighty":109.056573,"marketCap":968110418},{"date":"2022-03-11","current":-110.977055,"twenty":-35.233885,"median":31.36559,"eighty":109.056573,"marketCap":958286873},{"date":"2022-03-18","current":-111.773405,"twenty":-35.559834,"median":31.179101,"eighty":109.056573,"marketCap":965163355},{"date":"2022-03-25","current":-107.734773,"twenty":-35.916176,"median":30.874419,"eighty":109.056573,"marketCap":930289768},{"date":"2022-04-01","current":-105.08315,"twenty":-35.972954,"median":30.355221,"eighty":109.056573,"marketCap":907393000},{"date":"2022-04-08","current":-100.85698,"twenty":-36.189748,"median":29.937879,"eighty":109.056573,"marketCap":870900021},{"date":"2022-04-14","current":-101.713636,"twenty":-36.246527,"median":29.683231,"eighty":109.056573,"marketCap":878297246},{"date":"2022-04-22","current":-102.170519,"twenty":-36.50342,"median":22.307204,"eighty":109.056573,"marketCap":882242433},{"date":"2022-04-29","current":-99.314999,"twenty":-36.883818,"median":21.854266,"eighty":109.056573,"marketCap":857585015},{"date":"2022-05-06","current":-84.52478,"twenty":-37.595212,"median":-5.159722,"eighty":109.056573,"marketCap":900865109},{"date":"2022-05-13","current":-81.022118,"twenty":-38.433664,"median":-5.733782,"eighty":109.056573,"marketCap":863533731},{"date":"2022-05-20","current":-83.418676,"twenty":-39.058093,"median":-6.816097,"eighty":109.056573,"marketCap":889076253},{"date":"2022-05-27","current":-86.967427,"twenty":-39.538904,"median":-7.093714,"eighty":109.056573,"marketCap":926898834},{"date":"2022-06-03","current":-88.949196,"twenty":-40.957522,"median":-7.253548,"eighty":109.056573,"marketCap":948020535},{"date":"2022-06-10","current":-84.616956,"twenty":-45.396057,"median":-7.309176,"eighty":109.056573,"marketCap":901847514},{"date":"2022-06-17","current":-81.713433,"twenty":-45.99551,"median":-7.339004,"eighty":109.056573,"marketCap":870901766},{"date":"2022-06-24","current":-85.12392,"twenty":-46.538764,"median":-7.387888,"eighty":109.131732,"marketCap":907250740},{"date":"2022-07-01","current":-83.787378,"twenty":-47.057041,"median":-7.48403,"eighty":109.131732,"marketCap":893005872},{"date":"2022-07-08","current":-94.756242,"twenty":-48.824177,"median":-7.523598,"eighty":109.131732,"marketCap":1009912031},{"date":"2022-07-15","current":-146.537758,"twenty":-51.028415,"median":-7.587876,"eighty":109.131732,"marketCap":1561799420},{"date":"2022-07-22","current":-174.104266,"twenty":-53.476181,"median":-7.736906,"eighty":109.131732,"marketCap":1855603272},{"date":"2022-07-29","current":-174.757157,"twenty":-54.650109,"median":-7.772161,"eighty":109.131732,"marketCap":1862561784},{"date":"2022-08-05","current":-135.702961,"twenty":-55.491208,"median":-7.799147,"eighty":109.131732,"marketCap":1845695970},{"date":"2022-08-12","current":-139.402916,"twenty":-56.194156,"median":-7.856441,"eighty":109.131732,"marketCap":1896019057},{"date":"2022-08-19","current":-142.818259,"twenty":-56.730857,"median":-7.913735,"eighty":109.131732,"marketCap":1942471136},{"date":"2022-08-26","current":-138.54908,"twenty":-57.003659,"median":-7.949544,"eighty":109.131732,"marketCap":1884406037},{"date":"2022-09-02","current":-129.099964,"twenty":-57.701807,"median":-8.024914,"eighty":109.131732,"marketCap":1755888616},{"date":"2022-09-09","current":-114.072455,"twenty":-58.279711,"median":-8.078456,"eighty":109.131732,"marketCap":1551499465},{"date":"2022-09-16","current":-105.81871,"twenty":-58.976837,"median":-8.142264,"eighty":109.131732,"marketCap":1439240272},{"date":"2022-09-23","current":-103.086435,"twenty":-59.095348,"median":-8.205452,"eighty":109.131732,"marketCap":1402078608},{"date":"2022-09-30","current":-111.454026,"twenty":-59.443911,"median":-8.256212,"eighty":109.131732,"marketCap":1515886204},{"date":"2022-10-07","current":-116.80473,"twenty":-60.615082,"median":-8.278791,"eighty":109.131732,"marketCap":1588661129},{"date":"2022-10-14","current":-109.746354,"twenty":-61.953563,"median":-8.286317,"eighty":109.131732,"marketCap":1492660164},{"date":"2022-10-21","current":-108.778674,"twenty":-63.508154,"median":-8.323948,"eighty":109.131732,"marketCap":1479498741},{"date":"2022-10-28","current":-128.075362,"twenty":-64.728124,"median":-8.368506,"eighty":109.131732,"marketCap":1741952992},{"date":"2022-11-04","current":-116.690885,"twenty":-78.496431,"median":-8.397154,"eighty":109.131732,"marketCap":1587112726},{"date":"2022-11-11","current":-33.79414,"twenty":-79.538095,"median":-8.450389,"eighty":109.131732,"marketCap":1524386082},{"date":"2022-11-18","current":-36.23875,"twenty":-79.538095,"median":-8.508006,"eighty":109.131732,"marketCap":1634657515},{"date":"2022-11-25","current":-34.930367,"twenty":-79.538095,"median":-8.564786,"eighty":109.131732,"marketCap":1575639002},{"date":"2022-12-02","current":-35.92887,"twenty":-79.538095,"median":-8.601263,"eighty":109.131732,"marketCap":1620679446},{"date":"2022-12-09","current":-34.379469,"twenty":-79.538095,"median":-8.662626,"eighty":109.131732,"marketCap":1550789101},{"date":"2022-12-16","current":-32.606267,"twenty":-79.538095,"median":-8.674851,"eighty":109.131732,"marketCap":1470803484},{"date":"2022-12-23","current":-32.444914,"twenty":-79.538095,"median":-8.701528,"eighty":109.131732,"marketCap":1463525196},{"date":"2022-12-30","current":-32.444914,"twenty":-79.538095,"median":-8.723013,"eighty":109.131732,"marketCap":1463525196},{"date":"2023-01-06","current":-33.066531,"twenty":-79.538095,"median":-8.757676,"eighty":109.131732,"marketCap":1491565062},{"date":"2023-01-13","current":-34.275229,"twenty":-79.538095,"median":-8.794169,"eighty":109.131732,"marketCap":1546087022},{"date":"2023-01-20","current":-31.702428,"twenty":-79.538095,"median":-8.824895,"eighty":109.131732,"marketCap":1430033135},{"date":"2023-01-27","current":-32.237709,"twenty":-79.538095,"median":-8.880572,"eighty":109.131732,"marketCap":1454178575},{"date":"2023-02-03","current":-31.357086,"twenty":-79.538095,"median":-8.940128,"eighty":109.131732,"marketCap":1414455432},{"date":"2023-02-10","current":-29.647641,"twenty":-79.538095,"median":-9.05536,"eighty":109.131732,"marketCap":1337345802},{"date":"2023-02-17","current":-29.336833,"twenty":-79.538095,"median":-9.066434,"eighty":109.131732,"marketCap":1323325869},{"date":"2023-02-24","current":-662.26268,"twenty":-80.736374,"median":-9.093771,"eighty":109.131732,"marketCap":1349029079},{"date":"2023-03-03","current":-648.497856,"twenty":-82.755014,"median":-9.16099,"eighty":109.131732,"marketCap":1320990132},{"date":"2023-03-10","current":-612.984878,"twenty":-83.114498,"median":-9.219563,"eighty":109.131732,"marketCap":1248650196},{"date":"2023-03-17","current":-593.298336,"twenty":-83.566157,"median":-9.320549,"eighty":109.131732,"marketCap":1208548710},{"date":"2023-03-24","current":-609.124771,"twenty":-84.902699,"median":-9.347508,"eighty":109.131732,"marketCap":1240787159},{"date":"2023-03-31","current":-612.242606,"twenty":-85.787583,"median":-9.412952,"eighty":109.056573,"marketCap":1247138189},{"date":"2023-04-06","current":-586.764667,"twenty":-87.041167,"median":-9.490032,"eighty":109.056573,"marketCap":1195239627},{"date":"2023-04-14","current":-414.209531,"twenty":-89.004501,"median":-9.545099,"eighty":109.131732,"marketCap":843744815},{"date":"2023-04-21","current":-364.79777,"twenty":-93.720235,"median":-9.621921,"eighty":108.967561,"marketCap":743093057},{"date":"2023-04-28","current":-344.724242,"twenty":-94.69392,"median":-9.681114,"eighty":107.478221,"marketCap":702203280},{"date":"2023-05-05","current":-336.231595,"twenty":-96.25921,"median":-9.876392,"eighty":82.941102,"marketCap":684903760},{"date":"2023-05-12","current":-18.361463,"twenty":-96.308511,"median":-22.585415,"eighty":80.814219,"marketCap":649518376},{"date":"2023-05-19","current":-19.344756,"twenty":-96.308511,"median":-22.585415,"eighty":78.789661,"marketCap":684301397},{"date":"2023-05-25","current":-19.455933,"twenty":-96.308511,"median":-22.585415,"eighty":78.014921,"marketCap":688234163},{"date":"2023-06-02","current":-19.389227,"twenty":-96.444087,"median":-22.942711,"eighty":77.123238,"marketCap":685874503},{"date":"2023-06-09","current":-20.589936,"twenty":-96.444087,"median":-22.942711,"eighty":75.94651,"marketCap":728348383},{"date":"2023-06-16","current":-24.258769,"twenty":-96.444087,"median":-23.202562,"eighty":74.945194,"marketCap":858129683},{"date":"2023-06-23","current":-22.524411,"twenty":-96.505713,"median":-23.429932,"eighty":73.512654,"marketCap":796778523},{"date":"2023-06-30","current":-23.480531,"twenty":-96.628964,"median":-23.480531,"eighty":73.381095,"marketCap":830600316},{"date":"2023-07-07","current":-23.013589,"twenty":-96.628964,"median":-23.547237,"eighty":72.832929,"marketCap":814082696},{"date":"2023-07-14","current":-24.303239,"twenty":-96.628964,"median":-23.559858,"eighty":71.590421,"marketCap":859702789},{"date":"2023-07-21","current":-22.724529,"twenty":-96.628964,"median":-23.547237,"eighty":71.33461,"marketCap":803857503},{"date":"2023-07-28","current":-22.035234,"twenty":-96.628964,"median":-23.429932,"eighty":71.33461,"marketCap":779474350},{"date":"2023-08-04","current":-19.922875,"twenty":-96.628964,"median":-23.191472,"eighty":71.33461,"marketCap":704751783},{"date":"2023-08-11","current":-8.492658,"twenty":-96.628964,"median":-23.013589,"eighty":71.33461,"marketCap":601713297},{"date":"2023-08-18","current":-9.061887,"twenty":-96.628964,"median":-22.780303,"eighty":71.33461,"marketCap":642043724},{"date":"2023-08-24","current":-9.050781,"twenty":-96.628964,"median":-22.585415,"eighty":71.33461,"marketCap":641256906},{"date":"2023-09-01","current":-9.494991,"twenty":-96.628964,"median":-22.012999,"eighty":71.33461,"marketCap":672729637},{"date":"2023-09-08","current":-9.028571,"twenty":-96.628964,"median":-21.634997,"eighty":71.33461,"marketCap":639683269},{"date":"2023-09-15","current":-8.98415,"twenty":-96.628964,"median":-20.323111,"eighty":71.33461,"marketCap":636535996},{"date":"2023-09-22","current":-9.00636,"twenty":-96.628964,"median":-19.811698,"eighty":71.33461,"marketCap":638109633},{"date":"2023-09-29","current":-9.128518,"twenty":-96.628964,"median":-19.389227,"eighty":71.33461,"marketCap":646764634},{"date":"2023-10-06","current":-8.662097,"twenty":-96.628964,"median":-19.072802,"eighty":71.33461,"marketCap":613718266},{"date":"2023-10-13","current":-8.495519,"twenty":-96.628964,"median":-9.861988,"eighty":71.33461,"marketCap":601915991},{"date":"2023-10-20","current":-7.840309,"twenty":-96.628964,"median":-9.678659,"eighty":71.33461,"marketCap":555493712},{"date":"2023-10-27","current":-7.362783,"twenty":-96.628964,"median":-9.635238,"eighty":71.33461,"marketCap":521660526},{"date":"2023-11-03","current":-7.784782,"twenty":-96.628964,"median":-9.573907,"eighty":71.33461,"marketCap":551559621},{"date":"2023-11-10","current":-3.877897,"twenty":-96.628964,"median":-9.497085,"eighty":71.33461,"marketCap":394195963},{"date":"2023-11-17","current":-4.157455,"twenty":-96.628964,"median":-9.442408,"eighty":71.33461,"marketCap":422613624},{"date":"2023-11-24","current":-4.188423,"twenty":-96.628964,"median":-9.408405,"eighty":71.33461,"marketCap":425761584},{"date":"2023-12-01","current":-4.049067,"twenty":-96.628964,"median":-9.340673,"eighty":71.33461,"marketCap":411595764},{"date":"2023-12-08","current":-4.745847,"twenty":-96.628964,"median":-9.320549,"eighty":71.33461,"marketCap":482424863},{"date":"2023-12-15","current":-5.489079,"twenty":-96.628964,"median":-9.247415,"eighty":71.33461,"marketCap":557975902},{"date":"2023-12-22","current":-5.473595,"twenty":-96.628964,"median":-9.1946,"eighty":71.33461,"marketCap":556401922},{"date":"2023-12-29","current":-5.729081,"twenty":-96.628964,"median":-9.166964,"eighty":71.33461,"marketCap":582372592},{"date":"2024-01-05","current":-5.589725,"twenty":-96.678264,"median":-9.139039,"eighty":71.385772,"marketCap":568206772},{"date":"2024-01-12","current":-5.574241,"twenty":-96.678264,"median":-9.093771,"eighty":71.385772,"marketCap":566632792},{"date":"2024-01-19","current":-5.450369,"twenty":-96.727565,"median":-9.071378,"eighty":71.436934,"marketCap":554040952},{"date":"2024-01-26","current":-5.465853,"twenty":-96.678264,"median":-9.061887,"eighty":71.385772,"marketCap":555614932},{"date":"2024-02-02","current":-5.187141,"twenty":-96.678264,"median":-9.039676,"eighty":71.385772,"marketCap":527283293},{"date":"2024-02-09","current":-4.954881,"twenty":-96.678264,"median":-9.028571,"eighty":71.385772,"marketCap":503673593},{"date":"2024-02-16","current":-5.086495,"twenty":-96.678264,"median":-8.98415,"eighty":71.385772,"marketCap":517052423},{"date":"2024-02-23","current":-4.776815,"twenty":-96.678264,"median":-8.98415,"eighty":71.385772,"marketCap":485572823},{"date":"2024-03-01","current":-1.672833,"twenty":-96.628964,"median":-8.950834,"eighty":71.33461,"marketCap":447797304},{"date":"2024-03-08","current":-1.85511,"twenty":-96.628964,"median":-8.932673,"eighty":71.33461,"marketCap":496590683},{"date":"2024-03-15","current":-1.599334,"twenty":-96.628964,"median":-8.887313,"eighty":71.33461,"marketCap":428122554},{"date":"2024-03-22","current":-1.613715,"twenty":-96.628964,"median":-8.831294,"eighty":71.33461,"marketCap":431972224},{"date":"2024-03-28","current":-1.572338,"twenty":-96.628964,"median":-8.803708,"eighty":71.33461,"marketCap":420896013},{"date":"2024-04-05","current":-1.516183,"twenty":-96.678264,"median":-8.784255,"eighty":71.385772,"marketCap":405864012},{"date":"2024-04-12","current":-1.462984,"twenty":-96.678264,"median":-8.745414,"eighty":71.385772,"marketCap":391623170},{"date":"2024-04-19","current":-1.397962,"twenty":-96.628964,"median":-8.706518,"eighty":71.385772,"marketCap":374217696},{"date":"2024-04-26","current":-1.350674,"twenty":-94.903447,"median":-8.686196,"eighty":71.33461,"marketCap":361559169},{"date":"2024-05-03","current":-1.365451,"twenty":-94.163939,"median":-8.672881,"eighty":71.33461,"marketCap":365514959},{"date":"2024-05-10","current":-0.769443,"twenty":-92.912736,"median":-8.658599,"eighty":71.33461,"marketCap":424851803},{"date":"2024-05-17","current":-0.766873,"twenty":-88.764846,"median":-8.596192,"eighty":71.33461,"marketCap":423432742},{"date":"2024-05-24","current":-0.745452,"twenty":-86.50655,"median":-8.563468,"eighty":71.33461,"marketCap":411605012},{"date":"2024-05-31","current":-0.795434,"twenty":-85.262183,"median":-8.512807,"eighty":71.33461,"marketCap":439203049},{"date":"2024-06-07","current":-0.759733,"twenty":-84.616956,"median":-8.464382,"eighty":71.33461,"marketCap":419490166},{"date":"2024-06-14","current":-0.724031,"twenty":-83.234326,"median":-8.429314,"eighty":71.385772,"marketCap":399777282},{"date":"2024-06-21","current":-0.742596,"twenty":-82.930147,"median":-8.391462,"eighty":71.436934,"marketCap":410027982},{"date":"2024-06-28","current":-0.712606,"twenty":-81.713433,"median":-8.381643,"eighty":71.590421,"marketCap":393469159},{"date":"2024-07-05","current":-0.731171,"twenty":-80.699504,"median":-8.339,"eighty":71.590421,"marketCap":403719859},{"date":"2024-07-12","current":-0.785438,"twenty":-77.826568,"median":-8.317835,"eighty":71.590421,"marketCap":433683442},{"date":"2024-07-15","current":-0.825424,"twenty":-56.261138,"median":-8.308896,"eighty":71.590421,"marketCap":455761872},{"date":"2024-08-02","current":-0.91682,"twenty":-55.761594,"median":-8.327711,"eighty":70.172499,"marketCap":506226854},{"date":"2024-08-09","current":-0.686368,"twenty":-55.761594,"median":-8.327711,"eighty":67.772095,"marketCap":386372521},{"date":"2024-08-16","current":-0.722435,"twenty":-55.761594,"median":-8.327711,"eighty":65.185606,"marketCap":406675142},{"date":"2024-08-23","current":-0.742074,"twenty":-55.761594,"median":-8.327711,"eighty":64.809864,"marketCap":417730388},{"date":"2024-08-30","current":-0.803796,"twenty":-55.761594,"median":-8.327711,"eighty":63.892613,"marketCap":452475449},{"date":"2024-09-06","current":-0.728046,"twenty":-55.761594,"median":-8.327711,"eighty":58.793055,"marketCap":409833783},{"date":"2024-09-13","current":-0.736463,"twenty":-55.761594,"median":-8.327711,"eighty":56.369871,"marketCap":414571746},{"date":"2024-09-20","current":-0.819227,"twenty":-55.761594,"median":-8.327711,"eighty":54.276971,"marketCap":461161714},{"date":"2024-09-27","current":-0.830449,"twenty":-55.761594,"median":-8.327711,"eighty":53.717758,"marketCap":467478998},{"date":"2024-10-04","current":-0.82063,"twenty":-55.761594,"median":-8.327711,"eighty":52.654698,"marketCap":461951374},{"date":"2024-10-11","current":-0.806602,"twenty":-55.761594,"median":-8.327711,"eighty":52.029043,"marketCap":454054770},{"date":"2024-10-18","current":-0.885158,"twenty":-55.761594,"median":-8.327711,"eighty":51.718983,"marketCap":498275756},{"date":"2024-10-25","current":-0.866922,"twenty":-55.761594,"median":-8.327711,"eighty":50.761122,"marketCap":488010170},{"date":"2024-10-31","current":-0.894977,"twenty":-55.761594,"median":-8.327711,"eighty":49.913995,"marketCap":503803379},{"date":"2024-11-08","current":-1.155535,"twenty":-56.011366,"median":-8.293843,"eighty":49.941679,"marketCap":596193654},{"date":"2024-11-15","current":-1.220077,"twenty":-56.011366,"median":-8.278985,"eighty":49.941679,"marketCap":629494047},{"date":"2024-11-22","current":-1.249163,"twenty":-56.011366,"median":-8.257499,"eighty":49.941679,"marketCap":644500806},{"date":"2024-11-29","current":-1.301212,"twenty":-56.011366,"median":-8.226108,"eighty":49.941679,"marketCap":671355007},{"date":"2024-12-06","current":-1.285903,"twenty":-56.011366,"median":-8.173425,"eighty":49.941679,"marketCap":663456712},{"date":"2024-12-13","current":-1.356322,"twenty":-56.011366,"median":-8.115206,"eighty":49.941679,"marketCap":699788866},{"date":"2024-12-20","current":-1.284373,"twenty":-56.011366,"median":-8.078456,"eighty":49.941679,"marketCap":662666883},{"date":"2024-12-27","current":-1.299681,"twenty":-56.011366,"median":-8.024914,"eighty":49.941679,"marketCap":670565177},{"date":"2025-01-03","current":-1.331829,"twenty":-56.011366,"median":-7.98527,"eighty":49.941679,"marketCap":687151595},{"date":"2025-01-10","current":-1.605848,"twenty":-56.261138,"median":-7.920228,"eighty":49.969363,"marketCap":828531061},{"date":"2025-01-17","current":-1.550738,"twenty":-56.261138,"median":-7.870423,"eighty":49.969363,"marketCap":800097202},{"date":"2025-01-24","current":-1.582886,"twenty":-56.261138,"median":-7.841291,"eighty":49.969363,"marketCap":816683620},{"date":"2025-01-31","current":-1.630342,"twenty":-56.261138,"median":-7.802728,"eighty":49.969363,"marketCap":841168332},{"date":"2025-02-07","current":-1.751278,"twenty":-56.261138,"median":-7.781222,"eighty":49.969363,"marketCap":903564856},{"date":"2025-02-14","current":-1.810981,"twenty":-56.261138,"median":-7.753783,"eighty":49.969363,"marketCap":934368203},{"date":"2025-02-21","current":-1.765055,"twenty":-56.261138,"median":-7.716358,"eighty":49.969363,"marketCap":910673321},{"date":"2025-02-28","current":-1.851633,"twenty":-56.261138,"median":-7.567066,"eighty":49.969363,"marketCap":834849696},{"date":"2025-03-07","current":-1.684445,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":759468913},{"date":"2025-03-14","current":-1.535661,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":692386486},{"date":"2025-03-21","current":-1.601197,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":721934698},{"date":"2025-03-28","current":-1.633079,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":736309504},{"date":"2025-04-04","current":-1.379792,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":622109657},{"date":"2025-04-11","current":-1.335511,"twenty":-56.261138,"median":-7.496405,"eighty":49.969363,"marketCap":602144648},{"date":"2025-04-17","current":-1.31957,"twenty":-56.261138,"median":-7.444641,"eighty":49.969363,"marketCap":594957245},{"date":"2025-04-25","current":-1.367366,"twenty":-60.574224,"median":-7.376604,"eighty":50.046878,"marketCap":616507266},{"date":"2025-05-02","current":-1.381554,"twenty":-60.574224,"median":-7.312148,"eighty":50.046878,"marketCap":622904229},{"date":"2025-05-09","current":-4.554844,"twenty":-60.574224,"median":-7.085152,"eighty":50.046878,"marketCap":616507266},{"date":"2025-05-16","current":-4.838414,"twenty":-60.574224,"median":-5.736823,"eighty":50.046878,"marketCap":654889042},{"date":"2025-05-23","current":-4.775386,"twenty":-60.574224,"median":-5.651661,"eighty":50.046878,"marketCap":627361567},{"date":"2025-05-30","current":-4.951353,"twenty":-60.574224,"median":-5.574241,"eighty":50.046878,"marketCap":650479083},{"date":"2025-06-06","current":-4.829997,"twenty":-60.574224,"median":-5.512305,"eighty":50.046878,"marketCap":634535969},{"date":"2025-06-13","current":-4.745047,"twenty":-60.574224,"median":-5.450369,"eighty":50.046878,"marketCap":623375788},{"date":"2025-06-20","current":-4.817861,"twenty":-64.88731,"median":-5.384562,"eighty":50.124393,"marketCap":632941657},{"date":"2025-06-27","current":-5.315423,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":698308428},{"date":"2025-07-03","current":-5.80085,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":762080887},{"date":"2025-07-11","current":-5.709833,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":750123551},{"date":"2025-07-18","current":-5.80085,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":762080887},{"date":"2025-07-25","current":-5.564205,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":730991813},{"date":"2025-07-28","current":-5.600612,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":735774748}],"updateTime":1753796595766}}}