US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adt Inc.

7.88

+0.13001.68%

Volume:5.44M

Turnover:42.67M

Market Cap:6.62B

PE:14.80

High:7.91

Open:7.80

Low:7.75

Close:7.75

Loading ...

Overview Company News Filings

GLOBAL MARKETS-Euro hits 4-month high, stocks fall; Trump tariff developments weighed

Should Value Investors Buy ADT (ADT) Stock?

SECuRE trial update: 92% of pre-chemo participants experience greater than 35% drop in PSA levels across all cohorts. Cohort Expansion Phase commences.

ADT (NYSE:ADT) Is Paying Out A Dividend Of $0.055

Simply Wall St.

FACTBOX-How much aid have Ukraine's Western allies provided?

ADT Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro

ADT Reports Pricing of Secondary Share Offering, Share Buyback

MT Newswires Live

ADT Shares Down 5.9% After Announcing Secondary Public Offering of 70 Mln Shares

THOMSON REUTERS

BRIEF-Adt Announces Pricing Of Secondary Public Offering Of Common Stock And Concurrent Share Repurchase

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,Protagonist

ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

THOMSON REUTERS

BUZZ-ADT slides as Apollo to chop stake in secondary offering

Top Premarket Decliners

MT Newswires Live

ADT Secondary Common Stock Offering Launches; Shares Down Pre-Bell

MT Newswires Live

ADT Shares Down 6.6% Premarket After Announcing Secondary Public Offering of 70 Mln Shares

THOMSON REUTERS

ADT Inc. files to sell 70M shares of common stock for holders

Stock Track | ADT Stock Plunges Over 6% in Pre-Market on Mixed Q4 Earnings Results

ADT Inc - Authorizes Purchase of 20 Mln Shares From Underwriters in Secondary Offering

THOMSON REUTERS

ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","market":"US","secType":"STK","nameCN":"Adt Inc.","latestPrice":7.88,"timestamp":1745595712347,"preClose":7.75,"halted":0,"volume":5438411,"delay":0,"floatShares":387217215,"shares":840310680,"eps":0.532564,"marketStatus":"Trading","change":0.13,"latestTime":"04-25 11:42:01 EDT","open":7.795,"high":7.905,"low":7.75,"amount":42667953.5575205,"amplitude":0.02,"askPrice":7.89,"askSize":2580,"bidPrice":7.88,"bidSize":812,"shortable":3,"etf":0,"ttmEps":0.532564,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.75,"dividendRate":0.027919,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.75,"latestTime":"09:29 EDT","volume":1588,"amount":12363.688424,"timestamp":1745587791090},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"19:59 EDT","volume":238563,"amount":1848881.2595,"timestamp":1745539163473},"volumeRatio":0.940564,"impliedVol":0.3776,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","floatShares":387217215,"roa":"4.81%","roe":"16.32%","lyrEps":0.555943,"volumeRatio":0.940564,"shares":840310680,"dividePrice":0.22,"high":7.905,"amplitude":0.02,"preClose":7.75,"low":7.75,"week52Low":6.25,"pbRate":"1.74","psRate":"1.35","week52High":8.39,"institutionHeld":0,"latestPrice":7.88,"committee":-0.521226,"eps":0.532564,"divideRate":0.027919,"volume":5438411,"delay":0,"ttmEps":0.532564,"open":7.795,"prevYearClose":6.91,"prevWeekClose":7.87,"prevMonthClose":8.14,"prevQuarterClose":8.14,"fiveDayClose":7.87,"twentyDayClose":8.23,"sixtyDayClose":7.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517195928","title":"GLOBAL MARKETS-Euro hits 4-month high, stocks fall; Trump tariff developments weighed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195928?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:55","pubTimestamp":1741283735,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Euro hits 4-month high, stocks fall; Trump tariff developments weighedBund yields edge higher again after biggest jump since 1990sEuro hits new 4-month high after ECB cuts ratesU.S. stocks lower in midday tradingUpdates to midday US tradingBy Caroline Valetkevitch. \"They fear the consequences of the actions being taken, but we don't know what those consequences are yet,\" he said.  Adding to the negative tone, an index of chipmakers .SOX was down 4% after a sales forecast from Marvell MRVL.O failed to excite investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP0RO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU1983260115.SGD","LU1804176565.USD","LU1691799644.USD","BK4192","LU0077335932.USD","SG9999014906.USD","SG9999014880.SGD","IE00BFXG1179.USD","SG9999014898.SGD","SG9999014914.USD","BK4585","AON","SG9999018857.SGD","LU1366333091.USD","ADT","BK4559","LU2265009873.SGD","BK4532","BK4173","SG9999017495.SGD","BK4588","SG9999018865.SGD","BK4165","LU2236285917.USD","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2517167072","title":"Should Value Investors Buy ADT (ADT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167072?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272011,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Investors should also recognize that ADT has a P/B ratio of 1.81. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 4.68. Over the past 12 months, ADT's P/B has been as high as 1.95 and as low as 1.52, with a median of 1.74.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-adt-adt-144011469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4192","BK4211","ADT","BK4165"],"gpt_icon":0},{"id":"2517261912","title":"SECuRE trial update: 92% of pre-chemo participants experience greater than 35% drop in PSA levels across all cohorts. Cohort Expansion Phase commences.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517261912","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517261912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:44","pubTimestamp":1741182240,"startTime":"0","endTime":"0","summary":"Safety Review Committee  meeting confirms end of the Dose Escalation Phase and commencement of the Cohort Expansion Phase  of the SECuRE study.Based on the efficacy and safety assessment of all cohorts and the focus on earlier stages of treatment, theSRC confirmed expansion at 8 GBq dose level and recommended to increase the number of cycles from up to 4 to up to 6.Cohort 4 of the Dose Escalation Phase of theSECuRE trial, assessing multiple administrations of 67Cu-SAR-bisPSMA, is complete. Prostate-specific antigen  levels are continuing to drop in 3 participants,with reductions ≥80% observed in 3 cases so far. A complete response was achieved in a participant in cohort 4 following 2 doses of 12 GBq of 67Cu-SAR-bisPSMA to date, based on the Response Evaluation Criteria in Solid Tumors v1.1 .Across all cohorts, 68% of participants have shown reductions inPSA levels, despite the vast majority of the participants (77%) only receiving a single dose of 67Cu-SAR-bisPSMA. The majority of part","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/secure-trial-92-pre-chemo-134400223.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/secure-trial-92-pre-chemo-134400223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4135","TGA","BK4217","SAR.AU","BK4585","BK7142","ADT.AU","SAR","BK7095","BK4080","BK4213","SRC","CU6.AU","BK4231","BK4533","PSA","BK7084","RLT.AU","BK7001","BK4192","BK7096","TGA.AU","ADT","DLT.AU","BK4084","BK4165","BK4588"],"gpt_icon":0},{"id":"2516620146","title":"ADT (NYSE:ADT) Is Paying Out A Dividend Of $0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620146?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:34","pubTimestamp":1741088045,"startTime":"0","endTime":"0","summary":"The board of ADT Inc.  has announced that it will pay a dividend of $0.055 per share on the 3rd of April. This means the annual payment is 2.9% of the current stock price, which is above the average for the industry.ADT's Future Dividend Projections Appear Well Covered By Earnings. If the payments aren't sustainable, a high yield for a few years won't matter that much. However, ADT's earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to expand by 45.5%. If the dividend continues along recent trends, we estimate the payout ratio will be 23%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adt-nyse-adt-paying-dividend-113405427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","NYSE","BK4192","ADT"],"gpt_icon":0},{"id":"2516624068","title":"FACTBOX-How much aid have Ukraine's Western allies provided?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624068?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:10","pubTimestamp":1741086602,"startTime":"0","endTime":"0","summary":"FACTBOX-How much aid have Ukraine's Western allies provided? March 4 (Reuters) - U.S. President Donald Trump has paused military aid to Ukraine following his clash with Ukrainian President Volodymyr Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PI133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","ADT","BK4165"],"gpt_icon":0},{"id":"2516566229","title":"ADT Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566229?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:14","pubTimestamp":1741029250,"startTime":"0","endTime":"0","summary":"ADT ( NYSE:ADT ) Full Year 2024 Results Key Financial Results Revenue: US$4.90b (down 1.7% from FY 2023). Net income...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612009-choice2-main-header/1585186759561","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612009-choice2-main-header/1585186759561"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-adt/adt/news/adt-full-year-2024-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ADT"],"gpt_icon":0},{"id":"2516365847","title":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365847?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017559,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, AllegroEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEL","ACON","SEDG","AGCO","AVDL","BK4023","CPRI","LU2249611893.SGD","CMG","NOVA","FTRE","LU1778281490.HKD","LU0612318971.USD","LU2471134879.HKD","LU1261432733.SGD","STRK","LU1435385759.SGD","ALGM","ADT","CHKP","PTGX","MLCO","IE00BN8TJ469.HKD","LU0149725797.USD","CNH","00200","LU0211331839.USD","IE00BLSP4239.USD","LUV","BHVN","LU2756315318.SGD","IE00B3S45H60.SGD","FDX","LU1883866441.USD","LU0672654240.SGD","LU0426417589.USD","LU1223082519.USD","LU1244550577.SGD","LU0345780281.USD","SGRY","TSYW.SI","NEM","BK4112"],"gpt_icon":1},{"id":"2516634527","title":"ADT Reports Pricing of Secondary Share Offering, Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634527","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634527?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:39","pubTimestamp":1741012779,"startTime":"0","endTime":"0","summary":"ADT (ADT) reported on Monday that a secondary public offering of 70 million shares held by entities managed by affiliates of Apollo Global Management (APO) had been priced.The offering is expected to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","LU1668664300.SGD","BK4135","LU1791807156.HKD","IE00B775SV38.USD","BK7095","LU0787776722.HKD","IE00B19Z3B42.SGD","ADT","IE00B19Z3581.USD","LU0683600562.USD","IE0002270589.USD","LU1323610961.USD","APO","LU0006061336.USD","ADT.AU","BK4165","BK4184","BK4192","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2516631046","title":"ADT Shares Down 5.9% After Announcing Secondary Public Offering of 70 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631046?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","ADT","BK4165"],"gpt_icon":0},{"id":"2516631662","title":"BRIEF-Adt Announces Pricing Of Secondary Public Offering Of Common Stock And Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631662","media":"Reuters","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631662?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:20","pubTimestamp":1741011640,"startTime":"0","endTime":"0","summary":"BRIEF-Adt Announces Pricing Of Secondary Public Offering Of Common Stock And Concurrent Share RepurchaseMarch 3 (Reuters) - ADT Inc ADT.N:ADT ANNOUNCES PRICING OF SECONDARY PUBLIC OFFERING OF COMMON S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABGHF3S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","ADT","BK4165"],"gpt_icon":0},{"id":"2516639424","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639424?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010894,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,ProtagonistEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","NVDU","2NVD.UK","NVDD","FTRE","PTGX","LUV","SNVD.UK","NEM","LU0545039389.USD","LU2237443549.SGD","3NVD.UK","NVD3.UK","STRK","DE","ACON","AVDL","FDX","AGCO","LU0070302665.USD","CHKP","SGRY","NVD","NVDS.UK","NVDS","LU1119994496.HKD","NVD2.UK","NVDX","ADT","SG9999000418.SGD","ME","SEDG","CNH","TSYW.SI","NOVA","CPRI","NVIW.SI","NVDY","BK4579","TSLA","SG9999015978.USD"],"gpt_icon":1},{"id":"2516969639","title":"ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2516969639","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516969639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:02","pubTimestamp":1741010554,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABGHF3S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADT","BK4192","BK4165"],"gpt_icon":0},{"id":"2516633649","title":"BUZZ-ADT slides as Apollo to chop stake in secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633649","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633649?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006803,"startTime":"0","endTime":"0","summary":"BUZZ-ADT slides as Apollo to chop stake in secondary offering** Shares of home security firm ADT Inc ADT.N down 5.7% premarket to $7.72 after secondary offering launched** Boca Raton, Florida-based firm says entities managed by Apollo Global Management APO.N to offload 70 mln shares** Also, ADT to concurrently purchase 20 mln of the offering's shares from the underwriters as part of its existing repurchase program** Transactions would take private equity giant Apollo's stake from ~43.7% to 36.1%, or ~289.2 mln shares** With ~876.5 mln total shares outstanding, ADT has ~$7.2 bln market cap** Barclays, Citigroup, Morgan Stanley, Goldman Sachs and BTIG are bookrunners for offering** On Thurs, ADT shares hit 2-yr high after co posted Q4 beat, citing records for recurring monthly rev and customer retention, and unveiled $500 mln stock buyback** Through Fri close, shares up 18.5% YTD. ** ADT went public in 2018 IPO priced at $14, after Apollo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048578792.EUR","IE00B3S45H60.SGD","LU2471134523.USD","LU2471134952.CNY","LU0648001328.SGD","ADT","LU0787776722.HKD","LU1078025761.USD","LU0171281750.USD","BK4552","IE0002270589.USD","LU0310800965.SGD","IE00B775SV38.USD","LU0964806797.USD","LU0345777659.USD","LU1201861249.SGD","BK4127","LU1064927863.SGD","LU0320765646.SGD","LU1162221912.USD","BK5152","LU1868836757.USD","LU2750360641.GBP","BK4184","LU0047473722.EUR","LU1868837136.USD","BK4550","LU1023061713.HKD","IE00B19Z3581.USD","LU0130102774.USD","LU1035777561.USD","LU2237443895.HKD","LU0006061336.USD","LU2125154935.USD","BK4585","LU0128525689.USD","LU1868836591.USD","LU1868837300.USD","BK4533","LU2237443465.HKD","LU2456880835.USD","LU0997586606.USD","LU2236285917.USD","APO","BK4588","LU0106831901.USD","IE00BSNM7G36.USD","LU2360032135.SGD","IE0004086264.USD","BARC.UK"],"gpt_icon":0},{"id":"2516384966","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516384966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516384966?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:47","pubTimestamp":1741006045,"startTime":"0","endTime":"0","summary":"23andMe Holding  shares were down 31% pre-bell Monday following a muted session.Li Auto  stock was 8.4% lower following a 3.7% loss in the previous session.Health In Tech  shares were down 8% after Friday's 1.2% gain.ADT  stock was 5.9% lower after the company said that a secondary offering of its shares held by entities managed by Apollo Global Management  was launched.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","IE00B19Z3581.USD","BK7095","EVS.SI","LU0006061336.USD","LU0683600562.USD","BK4135","BK4192","BK4196","IE00B775SV38.USD","BK4555","LU1668664300.SGD","HIT","HIT.AU","BK4563","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","BK4548","LU1791807156.HKD","BK4585","BK4503","ADT","LU0787776722.HKD","LU1323610961.USD","BK4551","BK4173","BK4588","ME","BK7057","BK4099","LI","BK4526","BK4121","IE0002270589.USD","BK4165","APO","LU0106831901.USD","ADT.AU"],"gpt_icon":0},{"id":"2516458687","title":"ADT Secondary Common Stock Offering Launches; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2516458687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516458687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:02","pubTimestamp":1741003377,"startTime":"0","endTime":"0","summary":"ADT (ADT) said Monday that a secondary public offering of 70 million common shares of the company held by certain entities managed by Apollo Global Management (APO) affiliates launched.Underwriters wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","LU0006061336.USD","IE00B19Z3581.USD","BK4184","APO","BK4165","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","BK4192","LU0106831901.USD","BK4135","IE0002270589.USD","ADT","ADT.AU","LU1791807156.HKD","LU1668664300.SGD","LU1323610961.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2516844456","title":"ADT Shares Down 6.6% Premarket After Announcing Secondary Public Offering of 70 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516844456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516844456?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:23","pubTimestamp":1741001032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADT","BK4165","BK4192"],"gpt_icon":0},{"id":"2516682317","title":"ADT Inc. files to sell 70M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682317","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682317?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:21","pubTimestamp":1741000899,"startTime":"0","endTime":"0","summary":"ADT Inc. (ADT) announced a proposed secondary public offering of 70M shares of the company’s common stock held by certain entities managed by affil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adt-inc-files-to-sell-70m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adt-inc-files-to-sell-70m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","BK4165","ADT"],"gpt_icon":0},{"id":"1181786904","title":"Stock Track | ADT Stock Plunges Over 6% in Pre-Market on Mixed Q4 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1181786904","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181786904?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:16","pubTimestamp":1741000577,"startTime":"0","endTime":"0","summary":"ADT Inc. , a leading provider of security, automation, and smart home solutions, saw its stock plummet over 6% in the pre-market trading session on Monday. The decline came after the company reported mixed results for its fourth quarter earnings.ADT reported revenues of $1.26 billion for the quarter, up 7.5% year-over-year and beating analysts' expectations by 2%. While the top-line performance was solid, the company's earnings per share  and adjusted operating income fell short of analysts' est","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ADT Stock Plunges Over 6% in Pre-Market on Mixed Q4 Earnings Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADT"],"gpt_icon":1},{"id":"2516684666","title":"ADT Inc - Authorizes Purchase of 20 Mln Shares From Underwriters in Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684666?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:14","pubTimestamp":1741000440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABPHWG6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","BK4192","ADT"],"gpt_icon":0},{"id":"2516684384","title":"ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684384","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684384?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:14","pubTimestamp":1741000440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABPHWG6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADT","BK4192","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADT\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"ADT","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-03-13","symbol":"ADT","amount":0.055,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-27","symbol":"ADT","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-12","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-05","value":0.035,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-10","value":0.035,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-02","value":0.035,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-04","value":0.035,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-12","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1691640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADT","date":"2025-04-24","current":13.265777,"percent":0.822476,"low":-381.104172,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"high":2737.634956,"avg":-9.462907,"sd":219.574772,"marketCap":6646857478},"quantilePoints":[{"date":"2020-05-01","current":-10.098447,"twenty":-9.914923,"median":-7.81255,"eighty":19.960276,"marketCap":4283256380},{"date":"2020-05-08","current":-6.613243,"twenty":-9.936879,"median":-7.827139,"eighty":19.943098,"marketCap":4351335296},{"date":"2020-05-15","current":-7.046323,"twenty":-9.917928,"median":-7.762868,"eighty":19.940287,"marketCap":4636289996},{"date":"2020-05-22","current":-7.631565,"twenty":-9.914923,"median":-7.731817,"eighty":19.922796,"marketCap":5021363916},{"date":"2020-05-29","current":-8.287037,"twenty":-9.905909,"median":-7.762868,"eighty":19.912356,"marketCap":5452646707},{"date":"2020-06-05","current":-9.796963,"twenty":-9.88659,"median":-7.81255,"eighty":19.904432,"marketCap":6446137420},{"date":"2020-06-12","current":-9.387294,"twenty":-9.905909,"median":-7.859881,"eighty":19.898673,"marketCap":6176585676},{"date":"2020-06-19","current":-9.352179,"twenty":-9.905909,"median":-7.936756,"eighty":19.886836,"marketCap":6153481241},{"date":"2020-06-26","current":-8.919099,"twenty":-9.894321,"median":-8.009577,"eighty":19.863839,"marketCap":5868526540},{"date":"2020-07-02","current":-9.024443,"twenty":-9.885448,"median":-8.02639,"eighty":19.847403,"marketCap":5937839846},{"date":"2020-07-10","current":-8.89569,"twenty":-9.874572,"median":-8.0473,"eighty":19.839264,"marketCap":5853123584},{"date":"2020-07-17","current":-9.574571,"twenty":-9.857837,"median":-8.079593,"eighty":19.838506,"marketCap":6299809331},{"date":"2020-07-24","current":-9.317064,"twenty":-9.83981,"median":-8.123065,"eighty":19.820175,"marketCap":6130376806},{"date":"2020-07-31","current":-10.07788,"twenty":-9.874572,"median":-8.159306,"eighty":19.791525,"marketCap":6630972902},{"date":"2020-08-07","current":-14.227186,"twenty":-9.908914,"median":-8.168819,"eighty":19.781499,"marketCap":9399290029},{"date":"2020-08-14","current":-13.749059,"twenty":-9.944445,"median":-8.197589,"eighty":19.764296,"marketCap":9083412250},{"date":"2020-08-21","current":-13.364226,"twenty":-10.09022,"median":-8.22243,"eighty":19.749721,"marketCap":8829169159},{"date":"2020-08-28","current":-12.769483,"twenty":-10.171337,"median":-8.23559,"eighty":19.736979,"marketCap":8436248018},{"date":"2020-09-04","current":-11.999815,"twenty":-10.255528,"median":-8.272112,"eighty":19.699158,"marketCap":7927761836},{"date":"2020-09-11","current":-12.769483,"twenty":-10.299071,"median":-8.272112,"eighty":19.663555,"marketCap":8436248018},{"date":"2020-09-18","current":-10.04158,"twenty":-10.390463,"median":-8.284533,"eighty":19.65605,"marketCap":6634040438},{"date":"2020-09-25","current":-9.408224,"twenty":-10.358314,"median":-8.290339,"eighty":19.65605,"marketCap":6215608989},{"date":"2020-10-02","current":-9.431255,"twenty":-10.323767,"median":-8.297086,"eighty":19.655868,"marketCap":6230824678},{"date":"2020-10-09","current":-9.603989,"twenty":-10.299071,"median":-8.317343,"eighty":19.652901,"marketCap":6344942346},{"date":"2020-10-16","current":-9.143366,"twenty":-10.282158,"median":-8.347109,"eighty":19.637616,"marketCap":6040628564},{"date":"2020-10-23","current":-8.602134,"twenty":-10.263285,"median":-8.359056,"eighty":19.607949,"marketCap":5683059871},{"date":"2020-10-30","current":-7.588763,"twenty":-10.257985,"median":-8.352716,"eighty":19.586084,"marketCap":5013569551},{"date":"2020-11-06","current":-10.051178,"twenty":-10.244604,"median":-8.347582,"eighty":19.559847,"marketCap":5951553809},{"date":"2020-11-13","current":-10.511218,"twenty":-10.257985,"median":-8.371476,"eighty":19.522888,"marketCap":6223955024},{"date":"2020-11-20","current":-10.817911,"twenty":-10.323767,"median":-8.410535,"eighty":19.508215,"marketCap":6405555833},{"date":"2020-11-27","current":-11.264011,"twenty":-10.41115,"median":-8.411858,"eighty":19.481136,"marketCap":6669702466},{"date":"2020-12-04","current":-11.779813,"twenty":-10.450688,"median":-8.455634,"eighty":19.429016,"marketCap":6975122009},{"date":"2020-12-11","current":-11.793754,"twenty":-10.511218,"median":-8.486079,"eighty":19.378957,"marketCap":6983376591},{"date":"2020-12-18","current":-11.751932,"twenty":-10.539099,"median":-8.52076,"eighty":19.364539,"marketCap":6958612845},{"date":"2020-12-24","current":-11.291892,"twenty":-10.554388,"median":-8.539195,"eighty":19.330152,"marketCap":6686211630},{"date":"2020-12-31","current":-10.943377,"twenty":-10.630403,"median":-8.575899,"eighty":19.286117,"marketCap":6479847074},{"date":"2021-01-08","current":-12.309556,"twenty":-10.706724,"median":-8.622271,"eighty":19.259244,"marketCap":7288796135},{"date":"2021-01-15","current":-12.239853,"twenty":-10.760072,"median":-8.652327,"eighty":19.244183,"marketCap":7247523224},{"date":"2021-01-22","current":-12.546547,"twenty":-10.817911,"median":-8.656743,"eighty":19.218392,"marketCap":7429124034},{"date":"2021-01-29","current":-12.588369,"twenty":-10.851982,"median":-8.688191,"eighty":19.184004,"marketCap":7453887780},{"date":"2021-02-05","current":-12.964765,"twenty":-11.010292,"median":-8.780625,"eighty":19.155188,"marketCap":7676761501},{"date":"2021-02-12","current":-13.006587,"twenty":-11.160851,"median":-8.851002,"eighty":19.130033,"marketCap":7701525248},{"date":"2021-02-19","current":-13.494508,"twenty":-11.189549,"median":-8.85743,"eighty":19.128124,"marketCap":7990435627},{"date":"2021-02-26","current":-9.947661,"twenty":-11.255647,"median":-8.88252,"eighty":19.120015,"marketCap":6288841841},{"date":"2021-03-05","current":-9.464004,"twenty":-11.216613,"median":-8.89569,"eighty":19.086013,"marketCap":5983076863},{"date":"2021-03-12","current":-10.875761,"twenty":-11.200907,"median":-8.902666,"eighty":19.079757,"marketCap":6875580042},{"date":"2021-03-19","current":-10.392103,"twenty":-11.193815,"median":-8.925007,"eighty":19.068202,"marketCap":6569815064},{"date":"2021-03-26","current":-10.607147,"twenty":-11.189549,"median":-8.982278,"eighty":19.019729,"marketCap":6705764309},{"date":"2021-04-01","current":-10.930142,"twenty":-11.180367,"median":-8.984211,"eighty":19.01071,"marketCap":6909959324},{"date":"2021-04-09","current":-12.2738,"twenty":-11.222189,"median":-8.999012,"eighty":18.978256,"marketCap":7759410589},{"date":"2021-04-16","current":-12.477973,"twenty":-11.333714,"median":-9.026528,"eighty":18.956391,"marketCap":7888487003},{"date":"2021-04-23","current":-12.011022,"twenty":-11.375536,"median":-9.043415,"eighty":18.934694,"marketCap":7593283747},{"date":"2021-04-30","current":-11.933196,"twenty":-11.487061,"median":-9.058216,"eighty":18.918649,"marketCap":7544083204},{"date":"2021-05-07","current":-20.924404,"twenty":-11.597455,"median":-9.073017,"eighty":18.913202,"marketCap":7946963236},{"date":"2021-05-14","current":-20.082246,"twenty":-11.672569,"median":-9.087818,"eighty":18.891709,"marketCap":7627116418},{"date":"2021-05-21","current":-22.025689,"twenty":-11.71011,"median":-9.10047,"eighty":18.848725,"marketCap":8365224459},{"date":"2021-05-28","current":-22.328002,"twenty":-11.779813,"median":-9.106377,"eighty":18.826587,"marketCap":8480041265},{"date":"2021-06-04","current":-23.839569,"twenty":-11.848286,"median":-9.123603,"eighty":18.792716,"marketCap":9054125296},{"date":"2021-06-11","current":-25.113604,"twenty":-11.940979,"median":-9.143366,"eighty":18.767054,"marketCap":9537996123},{"date":"2021-06-18","current":-23.537256,"twenty":-12.002056,"median":-9.147022,"eighty":18.758584,"marketCap":8939308490},{"date":"2021-06-25","current":-23.904351,"twenty":-12.031555,"median":-9.161823,"eighty":18.744519,"marketCap":9078728898},{"date":"2021-07-02","current":-23.213349,"twenty":-12.097439,"median":-9.176624,"eighty":18.738451,"marketCap":8816290483},{"date":"2021-07-09","current":-22.975817,"twenty":-12.227074,"median":-9.191425,"eighty":18.726962,"marketCap":8726077278},{"date":"2021-07-16","current":-21.982501,"twenty":-12.288102,"median":-9.206226,"eighty":18.693981,"marketCap":8348822058},{"date":"2021-07-23","current":-22.54394,"twenty":-12.355086,"median":-9.231405,"eighty":18.676787,"marketCap":8562053269},{"date":"2021-07-30","current":-22.651909,"twenty":-12.399049,"median":-9.250629,"eighty":18.642384,"marketCap":8603059272},{"date":"2021-08-06","current":-19.111142,"twenty":-12.438722,"median":-9.25854,"eighty":18.60564,"marketCap":7623491853},{"date":"2021-08-13","current":-18.081447,"twenty":-12.477296,"median":-9.26543,"eighty":18.580169,"marketCap":7212743370},{"date":"2021-08-20","current":-16.907594,"twenty":-12.552123,"median":-9.284665,"eighty":18.569325,"marketCap":6744490099},{"date":"2021-08-27","current":-17.36066,"twenty":-12.598323,"median":-9.304584,"eighty":18.55643,"marketCap":6925219431},{"date":"2021-09-03","current":-17.978477,"twenty":-12.706124,"median":-9.315542,"eighty":18.535565,"marketCap":7171668521},{"date":"2021-09-10","current":-16.701655,"twenty":-12.750362,"median":-9.324634,"eighty":18.527387,"marketCap":6662340402},{"date":"2021-09-17","current":-17.092939,"twenty":-12.835304,"median":-9.348357,"eighty":18.518371,"marketCap":6818424826},{"date":"2021-09-24","current":-16.825219,"twenty":-12.909254,"median":-9.352179,"eighty":18.487654,"marketCap":6711630220},{"date":"2021-10-01","current":-16.825219,"twenty":-13.006587,"median":-9.363884,"eighty":18.461864,"marketCap":6711630220},{"date":"2021-10-08","current":-17.216503,"twenty":-13.070714,"median":-9.372313,"eighty":18.458523,"marketCap":6867714644},{"date":"2021-10-15","current":-17.46363,"twenty":-13.125841,"median":-9.385573,"eighty":18.437031,"marketCap":6966294280},{"date":"2021-10-22","current":-17.319472,"twenty":-13.31242,"median":-9.388213,"eighty":18.406341,"marketCap":6908789492},{"date":"2021-10-29","current":-17.195909,"twenty":-13.430439,"median":-9.398639,"eighty":18.384944,"marketCap":6859499674},{"date":"2021-11-05","current":-18.616888,"twenty":-13.531829,"median":-9.403431,"eighty":18.357074,"marketCap":7426332581},{"date":"2021-11-12","current":-18.935011,"twenty":-13.727662,"median":-9.41344,"eighty":18.334058,"marketCap":7478079772},{"date":"2021-11-19","current":-18.706127,"twenty":-13.838465,"median":-9.421074,"eighty":18.320249,"marketCap":7387685401},{"date":"2021-11-26","current":-17.707357,"twenty":-13.895207,"median":-9.427734,"eighty":18.318483,"marketCap":6993237238},{"date":"2021-12-03","current":-16.875049,"twenty":-13.998618,"median":-9.442771,"eighty":18.294772,"marketCap":6664530434},{"date":"2021-12-10","current":-17.686549,"twenty":-14.279585,"median":-9.460763,"eighty":18.223341,"marketCap":6985019568},{"date":"2021-12-17","current":-16.791818,"twenty":-15.611935,"median":-9.464245,"eighty":18.183902,"marketCap":6631659754},{"date":"2021-12-23","current":-17.811395,"twenty":-16.330965,"median":-9.487445,"eighty":18.103682,"marketCap":7034325588},{"date":"2021-12-31","current":-17.49928,"twenty":-16.660467,"median":-9.502346,"eighty":18.053511,"marketCap":6911060537},{"date":"2022-01-07","current":-16.417279,"twenty":-16.701655,"median":-9.516047,"eighty":17.998033,"marketCap":6483741693},{"date":"2022-01-14","current":-16.479702,"twenty":-16.666972,"median":-9.550515,"eighty":17.989034,"marketCap":6508394703},{"date":"2022-01-21","current":-14.939932,"twenty":-16.661768,"median":-9.565427,"eighty":17.959409,"marketCap":5900287117},{"date":"2022-01-28","current":-15.335278,"twenty":-16.58244,"median":-9.586276,"eighty":17.859941,"marketCap":6056422848},{"date":"2022-02-04","current":-15.189624,"twenty":-16.529641,"median":-9.59525,"eighty":17.744864,"marketCap":5998899158},{"date":"2022-02-11","current":-15.647394,"twenty":-16.517312,"median":-9.614471,"eighty":17.712468,"marketCap":6179687900},{"date":"2022-02-18","current":-15.314471,"twenty":-16.50367,"median":-9.62702,"eighty":17.675141,"marketCap":6048205178},{"date":"2022-02-25","current":-15.23124,"twenty":-16.497634,"median":-9.638563,"eighty":17.65824,"marketCap":6015334498},{"date":"2022-03-04","current":-20.078122,"twenty":-16.537964,"median":-9.656985,"eighty":17.652803,"marketCap":6843025520},{"date":"2022-03-11","current":-20.210389,"twenty":-16.709893,"median":-9.679579,"eighty":17.611375,"marketCap":6888104739},{"date":"2022-03-18","current":-20.025215,"twenty":-16.734774,"median":-9.69162,"eighty":17.583756,"marketCap":6824993832},{"date":"2022-03-25","current":-19.469694,"twenty":-16.812863,"median":-9.70036,"eighty":17.53033,"marketCap":6635661110},{"date":"2022-04-01","current":-20.474923,"twenty":-16.854051,"median":-9.712168,"eighty":17.42718,"marketCap":6978263178},{"date":"2022-04-08","current":-18.781906,"twenty":-16.895238,"median":-9.749124,"eighty":17.355921,"marketCap":6401249169},{"date":"2022-04-14","current":-18.490919,"twenty":-16.95049,"median":-9.750144,"eighty":17.326086,"marketCap":6302074886},{"date":"2022-04-22","current":-18.728999,"twenty":-17.099535,"median":-9.764697,"eighty":17.270668,"marketCap":6383217481},{"date":"2022-04-29","current":-18.120571,"twenty":-17.15884,"median":-9.785502,"eighty":17.206185,"marketCap":6175853071},{"date":"2022-05-06","current":-26.019005,"twenty":-17.228859,"median":-9.796963,"eighty":17.183289,"marketCap":6277891641},{"date":"2022-05-13","current":-25.981835,"twenty":-17.298878,"median":-9.854833,"eighty":17.167093,"marketCap":6268923224},{"date":"2022-05-20","current":-25.907495,"twenty":-17.348202,"median":-9.878897,"eighty":17.146023,"marketCap":6250986391},{"date":"2022-05-27","current":-28.100526,"twenty":-17.374433,"median":-9.907412,"eighty":17.084426,"marketCap":6780122972},{"date":"2022-06-03","current":-27.728826,"twenty":-17.46363,"median":-9.922434,"eighty":16.985356,"marketCap":6690438805},{"date":"2022-06-10","current":-25.535795,"twenty":-17.515926,"median":-9.947661,"eighty":16.787424,"marketCap":6161302224},{"date":"2022-06-17","current":-23.417105,"twenty":-17.603668,"median":-9.948394,"eighty":16.725649,"marketCap":5650102476},{"date":"2022-06-24","current":-23.974655,"twenty":-17.686549,"median":-9.957033,"eighty":16.699497,"marketCap":5784628726},{"date":"2022-07-01","current":-23.379935,"twenty":-17.76978,"median":-10.04158,"eighty":16.699497,"marketCap":5641134060},{"date":"2022-07-08","current":-24.718055,"twenty":-17.820099,"median":-10.051178,"eighty":16.699497,"marketCap":5963997058},{"date":"2022-07-15","current":-25.312775,"twenty":-17.900221,"median":-10.088164,"eighty":16.699497,"marketCap":6107491725},{"date":"2022-07-22","current":-26.279195,"twenty":-17.977981,"median":-10.117595,"eighty":16.66511,"marketCap":6340670557},{"date":"2022-07-29","current":-27.134106,"twenty":-18.031867,"median":-10.150275,"eighty":16.639319,"marketCap":6546944139},{"date":"2022-08-05","current":-302.502489,"twenty":-18.178769,"median":-10.172024,"eighty":16.620529,"marketCap":7234044515},{"date":"2022-08-12","current":-311.177747,"twenty":-18.435626,"median":-10.197554,"eighty":16.59701,"marketCap":7441504644},{"date":"2022-08-19","current":-296.844711,"twenty":-18.501914,"median":-10.230398,"eighty":16.592036,"marketCap":7098744430},{"date":"2022-08-26","current":-285.151972,"twenty":-18.61809,"median":-10.26222,"eighty":16.557648,"marketCap":6819124256},{"date":"2022-09-02","current":-271.950492,"twenty":-18.700637,"median":-10.302164,"eighty":16.533369,"marketCap":6503424059},{"date":"2022-09-09","current":-316.569447,"twenty":-18.781906,"median":-10.365601,"eighty":16.51633,"marketCap":7570441761},{"date":"2022-09-16","current":-308.268461,"twenty":-18.862969,"median":-10.394391,"eighty":16.504253,"marketCap":7371931965},{"date":"2022-09-23","current":-290.534534,"twenty":-18.937257,"median":-10.41115,"eighty":16.446796,"marketCap":6947842855},{"date":"2022-09-30","current":-282.610865,"twenty":-19.12392,"median":-10.43895,"eighty":16.261303,"marketCap":6758356232},{"date":"2022-10-07","current":-312.796271,"twenty":-19.348008,"median":-10.450688,"eighty":16.1364,"marketCap":7480210035},{"date":"2022-10-14","current":-302.231379,"twenty":-19.533182,"median":-10.488488,"eighty":16.114146,"marketCap":7227561204},{"date":"2022-10-21","current":-381.104172,"twenty":-19.744809,"median":-10.511218,"eighty":16.102937,"marketCap":9113725165},{"date":"2022-10-28","current":-328.266292,"twenty":-19.88992,"median":-10.524524,"eighty":16.007446,"marketCap":7850160109},{"date":"2022-11-04","current":-208.715466,"twenty":-20.030752,"median":-10.539909,"eighty":15.895687,"marketCap":7674885109},{"date":"2022-11-11","current":-224.940696,"twenty":-20.079772,"median":-10.55641,"eighty":15.848403,"marketCap":8271519287},{"date":"2022-11-18","current":-220.02396,"twenty":-20.178645,"median":-10.607147,"eighty":15.775329,"marketCap":8090721052},{"date":"2022-11-25","current":-221.253144,"twenty":-20.44018,"median":-10.636684,"eighty":15.715151,"marketCap":8135920611},{"date":"2022-12-02","current":-239.690906,"twenty":-20.498442,"median":-10.700057,"eighty":15.68936,"marketCap":8813913995},{"date":"2022-12-09","current":-236.986701,"twenty":-20.675968,"median":-10.710506,"eighty":7.064236,"marketCap":8714474965},{"date":"2022-12-16","current":-224.449023,"twenty":-20.757892,"median":-10.743105,"eighty":-5.889651,"marketCap":8253439464},{"date":"2022-12-23","current":-225.186533,"twenty":-20.833736,"median":-10.749265,"eighty":-5.994968,"marketCap":8280559199},{"date":"2022-12-30","current":-222.974002,"twenty":-21.016137,"median":-10.784258,"eighty":-6.116488,"marketCap":8199199993},{"date":"2023-01-06","current":-229.365759,"twenty":-21.644192,"median":-10.817911,"eighty":-6.116488,"marketCap":8434237700},{"date":"2023-01-13","current":-240.674253,"twenty":-21.960907,"median":-10.824882,"eighty":-6.170496,"marketCap":8850073642},{"date":"2023-01-20","current":-215.844734,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7937042551},{"date":"2023-01-27","current":-211.419671,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7774324139},{"date":"2023-02-03","current":-208.469629,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7665845197},{"date":"2023-02-10","current":-204.290403,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7512166697},{"date":"2023-02-17","current":-205.765424,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7566406168},{"date":"2023-02-24","current":-194.702767,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7159610137},{"date":"2023-03-03","current":40.333111,"twenty":-21.999776,"median":-10.817911,"eighty":-5.897753,"marketCap":6962220982},{"date":"2023-03-10","current":38.597788,"twenty":-21.999776,"median":-10.747736,"eighty":15.848403,"marketCap":6662673013},{"date":"2023-03-17","current":36.494367,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6299584565},{"date":"2023-03-24","current":37.388321,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6453897156},{"date":"2023-03-31","current":38.019347,"twenty":-21.991139,"median":-10.722369,"eighty":16.112459,"marketCap":6562823690},{"date":"2023-04-06","current":36.33661,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6272352932},{"date":"2023-04-14","current":36.468558,"twenty":-22.008414,"median":-10.7377,"eighty":16.037536,"marketCap":6295129502},{"date":"2023-04-21","current":36.891382,"twenty":-22.017051,"median":-10.741167,"eighty":15.930074,"marketCap":6368116510},{"date":"2023-04-27","current":34.671556,"twenty":-22.025689,"median":-10.743105,"eighty":15.861299,"marketCap":5984934715},{"date":"2023-05-05","current":149.636935,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":4679895133},{"date":"2023-05-12","current":175.889029,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5500929367},{"date":"2023-05-19","current":176.472408,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5519174573},{"date":"2023-05-26","current":170.34692,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5327599918},{"date":"2023-06-02","current":164.804811,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5154270469},{"date":"2023-06-09","current":179.680998,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5619523201},{"date":"2023-06-16","current":179.972688,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5628645804},{"date":"2023-06-23","current":172.097059,"twenty":-22.060239,"median":-10.746389,"eighty":15.775329,"marketCap":5382335534},{"date":"2023-06-30","current":174.430579,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5455316354},{"date":"2023-07-07","current":175.889029,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5500929367},{"date":"2023-07-14","current":191.348595,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5984427305},{"date":"2023-07-21","current":183.181277,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5728994432},{"date":"2023-07-28","current":183.764657,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5747239638},{"date":"2023-08-04","current":2703.467905,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5774607445},{"date":"2023-08-11","current":-164.817765,"twenty":-22.349596,"median":-10.801744,"eighty":-5.994968,"marketCap":6118859527},{"date":"2023-08-18","current":-154.010043,"twenty":-22.518028,"median":-10.846325,"eighty":-6.278514,"marketCap":5717622837},{"date":"2023-08-25","current":-158.185754,"twenty":-22.643272,"median":-10.904303,"eighty":-6.394633,"marketCap":5872646104},{"date":"2023-09-01","current":-157.694494,"twenty":-22.819684,"median":-11.082783,"eighty":-6.599197,"marketCap":5854408072},{"date":"2023-09-08","current":-142.95669,"twenty":-22.906717,"median":-11.176822,"eighty":-6.703086,"marketCap":5307267131},{"date":"2023-09-15","current":-144.430471,"twenty":-23.003905,"median":-11.222189,"eighty":-7.028784,"marketCap":5361981225},{"date":"2023-09-22","current":-143.939211,"twenty":-23.265174,"median":-11.357094,"eighty":-7.184356,"marketCap":5343743194},{"date":"2023-09-29","current":-150.325592,"twenty":-23.576675,"median":-11.417358,"eighty":-7.394126,"marketCap":5580837602},{"date":"2023-10-06","current":-157.448863,"twenty":-23.677295,"median":-11.557041,"eighty":-7.536489,"marketCap":5845289057},{"date":"2023-10-13","current":-155.729453,"twenty":-23.946533,"median":-11.672569,"eighty":-7.661019,"marketCap":5781455947},{"date":"2023-10-20","current":-155.483823,"twenty":-24.409646,"median":-11.724051,"eighty":-7.750167,"marketCap":5772336931},{"date":"2023-10-27","current":-143.44795,"twenty":-24.502469,"median":-11.786784,"eighty":-7.811125,"marketCap":5325505162},{"date":"2023-11-03","current":157.378865,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5927360198},{"date":"2023-11-10","current":140.895613,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5338112100},{"date":"2023-11-17","current":143.063238,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5420236902},{"date":"2023-11-24","current":144.267474,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5465861792},{"date":"2023-12-01","current":141.377308,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5356362056},{"date":"2023-12-08","current":151.011196,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5721361174},{"date":"2023-12-15","current":164.257792,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":6223234961},{"date":"2023-12-22","current":157.754917,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5976860557},{"date":"2023-12-29","current":164.739486,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6241484917},{"date":"2024-01-05","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-12","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-19","current":148.602724,"twenty":-24.591677,"median":-11.906028,"eighty":-7.896554,"marketCap":5630111395},{"date":"2024-01-26","current":162.812709,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6168485094},{"date":"2024-02-02","current":158.236612,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5995110513},{"date":"2024-02-09","current":159.922542,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6058985358},{"date":"2024-02-16","current":165.462028,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6268859851},{"date":"2024-02-23","current":159.440848,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6040735402},{"date":"2024-03-01","current":14.318044,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6629254416},{"date":"2024-03-08","current":13.233087,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6127038172},{"date":"2024-03-15","current":13.351415,"twenty":-24.576809,"median":-11.867351,"eighty":-7.811125,"marketCap":6181825399},{"date":"2024-03-22","current":13.095036,"twenty":-24.576809,"median":-11.867351,"eighty":-7.745375,"marketCap":6063119741},{"date":"2024-03-28","current":13.272529,"twenty":-24.576809,"median":-11.867351,"eighty":-7.672506,"marketCap":6145300581},{"date":"2024-04-05","current":12.223106,"twenty":-24.584243,"median":-11.899126,"eighty":-7.509835,"marketCap":5659407988},{"date":"2024-04-12","current":12.57345,"twenty":-24.584243,"median":-11.899126,"eighty":-7.350561,"marketCap":5821620319},{"date":"2024-04-19","current":12.02847,"twenty":-24.584243,"median":-11.899126,"eighty":-7.13437,"marketCap":5569290026},{"date":"2024-04-26","current":8.463488,"twenty":-24.576809,"median":-11.867351,"eighty":-7.013991,"marketCap":5704466969},{"date":"2024-05-03","current":8.899423,"twenty":-24.576809,"median":-11.867351,"eighty":-6.670077,"marketCap":5992844446},{"date":"2024-05-10","current":9.367813,"twenty":-24.576809,"median":-11.867351,"eighty":-6.462143,"marketCap":6308257312},{"date":"2024-05-17","current":9.622082,"twenty":-24.576809,"median":-11.867351,"eighty":-6.340624,"marketCap":6479481439},{"date":"2024-05-24","current":9.635465,"twenty":-24.576809,"median":-11.867351,"eighty":-6.202902,"marketCap":6488493235},{"date":"2024-05-31","current":9.461491,"twenty":-24.576809,"median":-11.867351,"eighty":-5.905854,"marketCap":6371339885},{"date":"2024-06-07","current":9.916499,"twenty":-24.576809,"median":-11.867351,"eighty":8.698684,"marketCap":6677740954},{"date":"2024-06-14","current":9.849586,"twenty":-24.584243,"median":-11.899126,"eighty":9.051984,"marketCap":6632681973},{"date":"2024-06-21","current":9.6087,"twenty":-24.591677,"median":-11.906028,"eighty":9.357107,"marketCap":6470469642},{"date":"2024-06-28","current":10.210916,"twenty":-24.628847,"median":-11.933196,"eighty":9.450785,"marketCap":6876000470},{"date":"2024-07-05","current":9.903117,"twenty":-24.628847,"median":-11.933196,"eighty":9.557846,"marketCap":6668729158},{"date":"2024-07-12","current":9.796056,"twenty":-24.628847,"median":-11.933196,"eighty":9.611376,"marketCap":6596634789},{"date":"2024-07-15","current":9.889734,"twenty":-24.628847,"median":-11.933196,"eighty":9.624759,"marketCap":6659717362},{"date":"2024-08-02","current":9.479641,"twenty":-24.765527,"median":-12.011249,"eighty":9.648848,"marketCap":6389363477},{"date":"2024-08-09","current":9.728793,"twenty":-24.765527,"median":-12.011249,"eighty":9.659554,"marketCap":6553120524},{"date":"2024-08-16","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.675529,"marketCap":6643383892},{"date":"2024-08-23","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.755908,"marketCap":6643383892},{"date":"2024-08-30","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6643383892},{"date":"2024-09-06","current":9.715393,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6544094187},{"date":"2024-09-13","current":9.273175,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6246225072},{"date":"2024-09-20","current":9.876199,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-09-27","current":9.849398,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6634357555},{"date":"2024-10-04","current":9.487583,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6390646461},{"date":"2024-10-11","current":8.991763,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6056671999},{"date":"2024-10-18","current":9.40718,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6336488440},{"date":"2024-10-25","current":8.283386,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":7347438163},{"date":"2024-10-31","current":7.499823,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-11-08","current":7.854935,"twenty":-24.768103,"median":-12.011477,"eighty":9.849586,"marketCap":6967076076},{"date":"2024-11-15","current":7.581632,"twenty":-24.768103,"median":-11.999815,"eighty":9.849586,"marketCap":6724664924},{"date":"2024-11-22","current":7.632244,"twenty":-24.768103,"median":-11.933196,"eighty":9.849586,"marketCap":6769555878},{"date":"2024-11-29","current":7.713222,"twenty":-24.768103,"median":-11.821635,"eighty":9.849586,"marketCap":6841381404},{"date":"2024-12-06","current":7.692978,"twenty":-24.768103,"median":-11.724051,"eighty":9.849586,"marketCap":6823425023},{"date":"2024-12-13","current":7.348818,"twenty":-24.768103,"median":-11.672569,"eighty":9.849586,"marketCap":6518166535},{"date":"2024-12-20","current":6.873068,"twenty":-24.768103,"median":-11.550292,"eighty":9.849586,"marketCap":6096191566},{"date":"2024-12-27","current":7.065393,"twenty":-24.768103,"median":-11.417358,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-03","current":7.065393,"twenty":-24.768103,"median":-11.362478,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-10","current":7.116004,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6311668146},{"date":"2025-01-17","current":7.308329,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6482253772},{"date":"2025-01-24","current":7.490531,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6643861206},{"date":"2025-01-31","current":7.854935,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6967076076},{"date":"2025-02-07","current":7.632244,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6769555878},{"date":"2025-02-14","current":7.591754,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6733643115},{"date":"2025-02-21","current":7.561387,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6706708542},{"date":"2025-02-28","current":14.551479,"twenty":-24.776741,"median":-11.369007,"eighty":9.852229,"marketCap":7290290945},{"date":"2025-03-07","current":13.367058,"twenty":-24.785378,"median":-11.375536,"eighty":9.876199,"marketCap":6697604413},{"date":"2025-03-14","current":12.707385,"twenty":-24.785378,"median":-11.375536,"eighty":9.92182,"marketCap":6367073286},{"date":"2025-03-21","current":13.471217,"twenty":-24.785378,"median":-11.375536,"eighty":9.98876,"marketCap":6749793538},{"date":"2025-03-28","current":14.287128,"twenty":-24.785378,"median":-11.375536,"eighty":10.170866,"marketCap":7158608353},{"date":"2025-04-04","current":14.026731,"twenty":-24.785378,"median":-11.375536,"eighty":12.036256,"marketCap":7028135540},{"date":"2025-04-11","current":13.349698,"twenty":-24.776741,"median":-11.369007,"eighty":12.35226,"marketCap":6688906225},{"date":"2025-04-17","current":13.215465,"twenty":-24.776741,"median":-11.369007,"eighty":12.437205,"marketCap":6621648158},{"date":"2025-04-24","current":13.265777,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6646857478}],"updateTime":1745595721565}}}