US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adt Inc.

7.95

+0.10001.27%

Post-market: 7.950.00000.00%19:33 EDT

Volume:18.52M

Turnover:146.55M

Market Cap:6.60B

PE:13.47

High:7.99

Open:7.90

Low:7.84

Close:7.85

Loading ...

Overview Company News Filings

ADT Inc - Authorizes Purchase of 20 Mln Shares From Underwriters in Secondary Offering

THOMSON REUTERS

ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

THOMSON REUTERS

ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

Q4 Specialized Consumer Services Earnings Review: First Prize Goes to Mister Car Wash (NASDAQ:MCW)

ADT Hold Rating: Balancing Revenue Growth with EBITDA Challenges and Future Headwinds

Why ADT Inc. (ADT) Went Up on Thursday

ADT Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Adt (ADT) Receives a Sell from Barclays

ADT Inc (ADT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Initiatives ...

Q4 2024 ADT Inc Earnings Call

Thomson Reuters StreetEvents

ADT Inc. Reports Strong 2024 Financial Results

ADT, Inc. Reports Record Revenue and Positive Outlook

BUZZ-Apollo-backed ADT hits 2-year high on Q4 beat, stock buyback

ADT Shares up 7.5% After Q4 Results Beat

THOMSON REUTERS

ADT Q4 Earnings: Revenue Beat, EPS Beat, New Buyback And More

ADT Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | ADT Inc. Soars 5.31% in Premarket Trading on Strong Q4 Earnings, Upbeat 2025 Outlook

ADT Q4 Adjusted Income, Revenue Increase; 2025 Outlook Issued

MT Newswires Live

ADT Announces Dividend and Share Repurchase Plan

ADT: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","market":"US","secType":"STK","nameCN":"Adt Inc.","latestPrice":7.95,"timestamp":1745870400000,"preClose":7.85,"halted":0,"volume":18515194,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:33 EDT","volume":56535,"amount":449449.952,"timestamp":1745883182243},"delay":0,"floatShares":387217215,"shares":829825969,"eps":0.590319,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"04-28 16:00:00 EDT","open":7.9,"high":7.99,"low":7.84,"amount":146550098.9790022,"amplitude":0.019108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.590319,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.85,"dividendRate":0.027673,"preHourTrading":{"tag":"盘前","latestPrice":7.9183,"preClose":7.85,"latestTime":"09:25 EDT","volume":943,"amount":7445.6814998,"timestamp":1745846723948},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:33 EDT","volume":56535,"amount":449449.952,"timestamp":1745883182243},"volumeRatio":1.024722,"impliedVol":0.44,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","floatShares":387217215,"roa":"4.82%","roe":"16.26%","lyrEps":0.555943,"volumeRatio":1.024722,"shares":829825969,"dividePrice":0.22,"high":7.99,"amplitude":0.019108,"preClose":7.85,"low":7.84,"week52Low":6.35,"pbRate":"1.82","psRate":"1.33","week52High":8.39,"institutionHeld":0,"latestPrice":7.95,"eps":0.590319,"divideRate":0.027673,"volume":18515194,"delay":0,"ttmEps":0.590319,"open":7.9,"prevYearClose":6.91,"prevWeekClose":7.85,"prevMonthClose":8.14,"prevQuarterClose":8.14,"fiveDayClose":7.68,"twentyDayClose":8.1,"sixtyDayClose":7.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516684666","title":"ADT Inc - Authorizes Purchase of 20 Mln Shares From Underwriters in Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684666?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:14","pubTimestamp":1741000440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABPHWG6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","BK4192","ADT"],"gpt_icon":0},{"id":"2516684384","title":"ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684384","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684384?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:14","pubTimestamp":1741000440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABPHWG6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADT","BK4165","BK4192"],"gpt_icon":0},{"id":"2516684970","title":"ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684970","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684970?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:14","pubTimestamp":1741000440,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March  03, 2025  (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) (“ADT” or the “Company”) today announced a proposed secondary public offering of 70,000,000 shares of the Company’s common s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035388/0/en/ADT-Announces-Launch-of-Secondary-Public-Offering-of-Common-Stock-and-Concurrent-Share-Repurchase.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU2271345857.HKD","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","LU0158827948.USD","LU1548497426.USD","LU2023251221.USD","LU0971096721.USD","LU2028103732.USD","LU0267386448.USD","LU1720051108.HKD","BK4534","LU1989772923.USD","LU2089284900.SGD","LU0106831901.USD","BK4192","LU0795875086.SGD","LU2347655156.SGD","LU2357305700.SGD","ADT","BK4581","LU1162221912.USD","BK4127","LU1732799900.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","LU1363072403.SGD","BK4504","LU0006306889.USD","LU0225283273.USD","LU2133065610.SGD","LU1668664300.SGD","LU0912757837.SGD","BK4588","BK4165","LU1720051017.SGD","LU1732800096.USD","BK4585","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0320765646.SGD","LU2089283258.USD","LU1074936037.SGD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2516689437","title":"Q4 Specialized Consumer Services Earnings Review: First Prize Goes to Mister Car Wash (NASDAQ:MCW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689437","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689437?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:01","pubTimestamp":1740992469,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how specialized consumer services stocks fared in Q4, starting with Mister Car Wash .Some consumer discretionary companies don’t fall neatly into a category because their products or services are unique. Although their offerings may be niche, these companies have often found more efficient or technology-enabled ways of doing or selling something that has existed for a while. Technology can be a double-edged sword, though, as it may lower the barriers to entry for new competitors and allow them to do serve customers better.The 11 specialized consumer services stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 0.7% below.While some specialized consumer services stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4.3% since ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-specialized-consumer-services-earnings-090109067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MCW","FTDR","CSV","FLWS","NDAQ","ADT"],"gpt_icon":0},{"id":"2514326181","title":"ADT Hold Rating: Balancing Revenue Growth with EBITDA Challenges and Future Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326181?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:45","pubTimestamp":1740746734,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Toni Kaplan maintained a Hold rating on Adt (ADT – Research Report) today and set a price target of $9.00. Toni Kaplan has g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adt-hold-rating-balancing-revenue-growth-with-ebitda-challenges-and-future-headwinds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adt-hold-rating-balancing-revenue-growth-with-ebitda-challenges-and-future-headwinds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT"],"gpt_icon":0},{"id":"2514832961","title":"Why ADT Inc. (ADT) Went Up on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832961","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832961?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:39","pubTimestamp":1740746395,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Firms Stayed Strong Amid Market Bloodbath.In this article, we are going to take a look at where ADT Inc.  stands against the other stocks.The stock market ended in a bloodbath on Thursday, with all major indices finishing in the red, as investors turned cautious anew over President Donald Trump’s tariff imposition on goods from more countries.The Dow Jones dropped by 0.45 percent, while the S&P declined 1.59 percent. Nasdaq, on the other hand, lost 2.78 percent.On Thursday, Trump threatened to slap EU products with a 25-percent tariff, following his announcement on Wednesday of another month of delay for the imposition of taxes on goods from Mexico and Canada.ADT Inc.  rose to an all-time high at intra-day trading on Thursday, touching the $8.33 price, or a 10.6-percent increase from its closing price on Wednesday, before losing slight momentum to close at $8.12 apiece.For this year, ADT Inc.  is targeting revenues to settle between $5.025 billion ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-adt-inc-adt-went-123955749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","ADT","BK4165"],"gpt_icon":0},{"id":"2514532889","title":"ADT Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532889?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:03","pubTimestamp":1740740587,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The move to profitability was driven by lower expenses.NYSE:ADT Earnings and Revenue History February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 7.1%.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 2 years, compared to a 10% growth forecast for the Consumer Services industry in the US.The company's shares are up 8.7% from a week ago.Before you take the next step you should know about the 2 warning signs for ADT (1 is concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adt-full-2024-earnings-eps-110307855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADT"],"gpt_icon":0},{"id":"2514031414","title":"Adt (ADT) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031414?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:19","pubTimestamp":1740730777,"startTime":"0","endTime":"0","summary":"Barclays analyst Manav Patnaik maintained a Sell rating on Adt (ADT – Research Report) today and set a price target of $7.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adt-adt-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adt-adt-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","BK4192","ADT"],"gpt_icon":0},{"id":"2514315273","title":"ADT Inc (ADT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Initiatives ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315273","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315273?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:26","pubTimestamp":1740727619,"startTime":"0","endTime":"0","summary":"Total Revenue: $4.9 billion for the full year, up 5%.Adjusted Net Income: $685 million, or $0.75 per diluted share, an increase of 25%.Adjusted Free Cash Flow: $744 million, up 42%.Gross Customer Additions: 836,000 for the full year.New Recurring Monthly Revenue  Additions: $49.7 million for the full year.Installation Revenue: $605 million for the year, up 28%.Outright Sales Revenue: Up 50% for the year.Adjusted EBITDA: $2.6 billion for the year, up 4%.Ending Net Debt: $7.4 billion, down approximately $200 million from 2023.Quarterly Dividend Distribution: $182 million during 2024, a 41% increase over 2023.2025 Adjusted Earnings Per Share Guidance: $0.77 to $0.85, an increase of 8% at the midpoint.2025 Adjusted EBITDA Guidance: $2.65 billion to $2.75 billion, up 5% at the midpoint.ADT Inc  launched its proprietary ADT-plus platform nationwide, receiving positive feedback with an average rating of 4.8 stars on app stores.ADT Inc  did not conduct any bulk account purchases in Q4 2024, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adt-inc-adt-q4-2024-072659630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADT"],"gpt_icon":0},{"id":"2514313318","title":"Q4 2024 ADT Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313318","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313318?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:51","pubTimestamp":1740725466,"startTime":"0","endTime":"0","summary":"James DeVries; Chairman of the Board, President, Chief Executive Officer; ADT Inc. Jeffrey Likosar; Interim Chief Financial Officer, President - Corporate Development, Chief Transformation Officer; ADT Inc. Good morning, everyone, and thank you for joining us today to discuss ADT fourth quarter and full year results, as well as our strategic progress for in 2024 and our outlook for 2025. Jeff will provide more detail later, but as we shared in our earnings release ADT delivered very strong top line and bottom line results for the fourth quarter and the full year 2024, consistent with our objectives, I especially want to highlight our record high recurring monthly revenue balance, our record customer retention and are very strong cash generation. For the full year, our total revenue was $4.9 billion of 5%. We generated adjusted net income fund continuing operations of $685 million or $0.75 per diluted share, an increase of 25%. Our adjusted free cash flow,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-adt-inc-earnings-065106323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADT"],"gpt_icon":0},{"id":"2514139671","title":"ADT Inc. Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139671?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:56","pubTimestamp":1740718574,"startTime":"0","endTime":"0","summary":"Adt, Inc. ( ($ADT) ) has released its Q4 earnings. Here is a breakdown of the information Adt, Inc. presented to its investors. ADT Inc., a leading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adt-inc-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adt-inc-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","BK4165","ADT"],"gpt_icon":0},{"id":"2514194364","title":"ADT, Inc. Reports Record Revenue and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514194364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514194364?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:16","pubTimestamp":1740709007,"startTime":"0","endTime":"0","summary":"Adt, Inc. (($ADT)) has held its Q4 earnings call. Read on for the main highlights of the call. ADT, Inc. has demonstrated a robust financial and op...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adt-inc-reports-record-revenue-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adt-inc-reports-record-revenue-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT"],"gpt_icon":0},{"id":"2514382785","title":"BUZZ-Apollo-backed ADT hits 2-year high on Q4 beat, stock buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382785","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382785?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:23","pubTimestamp":1740673434,"startTime":"0","endTime":"0","summary":"BUZZ-Apollo-backed ADT hits 2-year high on Q4 beat, stock buyback** Shares of ADT Inc ADT.N, home security firm backed by private equity giant Apollo Global Management APO.N, jump on Thurs after qtrly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","BK4165","IE00B3S45H60.SGD","LU1323610961.USD","LU1668664300.SGD","BK4135","LU1791807156.HKD","IE00B19Z3581.USD","ADT","BK4192","LU0006061336.USD","LU0106831901.USD","LU0787776722.HKD","BK4184","LU0683600562.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2514384099","title":"ADT Shares up 7.5% After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384099?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:04","pubTimestamp":1740672241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","ADT","BK4192"],"gpt_icon":0},{"id":"2514119389","title":"ADT Q4 Earnings: Revenue Beat, EPS Beat, New Buyback And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2514119389","media":"Benzinga","labels":["buyback","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514119389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:14","pubTimestamp":1740669277,"startTime":"0","endTime":"0","summary":"ADT reported fourth-quarter revenue of $1.3 billion, beating analyst estimates of $1.23 billion, according to Benzinga Pro. The company reported fourth-quarter adjusted earnings of 20 cents per share, beating analyst estimates of 19 cents per share. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44010074/adt-q4-earnings-revenue-beat-eps-beat-new-buyback-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"2514867053","title":"ADT Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867053?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668878,"startTime":"0","endTime":"0","summary":"ADT Inc reports results for the quarter ended December 31 - Earnings SummaryADT Inc ADT.N reported quarterly adjusted earnings of 20 cents per share for the quarter ended December 31, lower than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI215:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"gpt_icon":0},{"id":"1122650937","title":"Stock Track | ADT Inc. Soars 5.31% in Premarket Trading on Strong Q4 Earnings, Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1122650937","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122650937?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:44","pubTimestamp":1740667490,"startTime":"0","endTime":"0","summary":"Shares of ADT Inc.  soared 5.31% in premarket trading on Thursday, following the company's better-than-expected fourth-quarter results and upbeat financial guidance for 2025.The home security provider reported Q4 adjusted earnings of $0.20 per share, beating analysts' estimates of $0.19 per share. Revenue grew 8% year-over-year to $1.26 billion, also exceeding expectations of $1.23 billion. ADT's strong performance was driven by robust demand for its monitoring and related services, as well as h","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADT"],"gpt_icon":0},{"id":"2514580950","title":"ADT Q4 Adjusted Income, Revenue Increase; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580950?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:32","pubTimestamp":1740659560,"startTime":"0","endTime":"0","summary":"ADT  reported Q4 adjusted income Thursday of $0.20 per diluted share, up from $0.18 a year earlier.Analysts polled by FactSet expected $0.19.Revenue for the quarter ended Dec. 31 was $1.26 billion, up from $1.17 billion a year earlier.Analysts surveyed by FactSet expected $1.23 billion.The facility security systems provider said it expects 2025 adjusted EPS of $0.77 to $0.85 on revenue of $5.03 billion to $5.23 billion. Analysts polled by FactSet expect non-GAAP EPS of $0.81 on revenue of $5.10 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADT"],"gpt_icon":0},{"id":"2514098628","title":"ADT Announces Dividend and Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098628","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098628?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:18","pubTimestamp":1740658698,"startTime":"0","endTime":"0","summary":"Adt ( ($ADT) ) has issued an update. On February 27, 2025, ADT Inc. announced a dividend of $0.055 per share for its common stockholders, payable o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adt-announces-dividend-and-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adt-announces-dividend-and-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","ADT","BK4192"],"gpt_icon":0},{"id":"2514069438","title":"ADT: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069438","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069438?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:05","pubTimestamp":1740657904,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla.  — BOCA RATON, Fla.  — ADT Inc.  on Thursday reported fourth-quarter net income of $190 million.The Boca Raton, Florida-based company said it had net income of 20 cents per share.The home security company posted revenue of $1.26 billion in the period.For the year, the company reported profit of $501 million, or 52 cents per share. Revenue was reported as $4.9 billion.ADT expects full-year earnings in the range of 77 cents to 85 cents per share, with revenue in the range of $5.03 billion to $5.23 billion.ADT shares have climbed 9% since the beginning of the year, while the S&P's 500 index has increased 25%. The stock has increased 14% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adt-q4-earnings-snapshot-120504242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADT\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"ADT","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-03-13","symbol":"ADT","amount":0.055,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-27","symbol":"ADT","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-12","symbol":"ADT","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-05","value":0.035,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-10","value":0.035,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-02","value":0.035,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-04","value":0.035,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-12","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADT","date":"2025-04-25","current":11.71317,"percent":0.786645,"low":-381.104172,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"high":2737.634956,"avg":-9.445459,"sd":219.575602,"marketCap":6431151259},"quantilePoints":[{"date":"2020-05-01","current":-10.098447,"twenty":-9.914923,"median":-7.81255,"eighty":19.960276,"marketCap":4283256380},{"date":"2020-05-08","current":-6.613243,"twenty":-9.936879,"median":-7.827139,"eighty":19.943098,"marketCap":4351335296},{"date":"2020-05-15","current":-7.046323,"twenty":-9.917928,"median":-7.762868,"eighty":19.940287,"marketCap":4636289996},{"date":"2020-05-22","current":-7.631565,"twenty":-9.914923,"median":-7.731817,"eighty":19.922796,"marketCap":5021363916},{"date":"2020-05-29","current":-8.287037,"twenty":-9.905909,"median":-7.762868,"eighty":19.912356,"marketCap":5452646707},{"date":"2020-06-05","current":-9.796963,"twenty":-9.88659,"median":-7.81255,"eighty":19.904432,"marketCap":6446137420},{"date":"2020-06-12","current":-9.387294,"twenty":-9.905909,"median":-7.859881,"eighty":19.898673,"marketCap":6176585676},{"date":"2020-06-19","current":-9.352179,"twenty":-9.905909,"median":-7.936756,"eighty":19.886836,"marketCap":6153481241},{"date":"2020-06-26","current":-8.919099,"twenty":-9.894321,"median":-8.009577,"eighty":19.863839,"marketCap":5868526540},{"date":"2020-07-02","current":-9.024443,"twenty":-9.885448,"median":-8.02639,"eighty":19.847403,"marketCap":5937839846},{"date":"2020-07-10","current":-8.89569,"twenty":-9.874572,"median":-8.0473,"eighty":19.839264,"marketCap":5853123584},{"date":"2020-07-17","current":-9.574571,"twenty":-9.857837,"median":-8.079593,"eighty":19.838506,"marketCap":6299809331},{"date":"2020-07-24","current":-9.317064,"twenty":-9.83981,"median":-8.123065,"eighty":19.820175,"marketCap":6130376806},{"date":"2020-07-31","current":-10.07788,"twenty":-9.874572,"median":-8.159306,"eighty":19.791525,"marketCap":6630972902},{"date":"2020-08-07","current":-14.227186,"twenty":-9.908914,"median":-8.168819,"eighty":19.781499,"marketCap":9399290029},{"date":"2020-08-14","current":-13.749059,"twenty":-9.944445,"median":-8.197589,"eighty":19.764296,"marketCap":9083412250},{"date":"2020-08-21","current":-13.364226,"twenty":-10.09022,"median":-8.22243,"eighty":19.749721,"marketCap":8829169159},{"date":"2020-08-28","current":-12.769483,"twenty":-10.171337,"median":-8.23559,"eighty":19.736979,"marketCap":8436248018},{"date":"2020-09-04","current":-11.999815,"twenty":-10.255528,"median":-8.272112,"eighty":19.699158,"marketCap":7927761836},{"date":"2020-09-11","current":-12.769483,"twenty":-10.299071,"median":-8.272112,"eighty":19.663555,"marketCap":8436248018},{"date":"2020-09-18","current":-10.04158,"twenty":-10.390463,"median":-8.284533,"eighty":19.65605,"marketCap":6634040438},{"date":"2020-09-25","current":-9.408224,"twenty":-10.358314,"median":-8.290339,"eighty":19.65605,"marketCap":6215608989},{"date":"2020-10-02","current":-9.431255,"twenty":-10.323767,"median":-8.297086,"eighty":19.655868,"marketCap":6230824678},{"date":"2020-10-09","current":-9.603989,"twenty":-10.299071,"median":-8.317343,"eighty":19.652901,"marketCap":6344942346},{"date":"2020-10-16","current":-9.143366,"twenty":-10.282158,"median":-8.347109,"eighty":19.637616,"marketCap":6040628564},{"date":"2020-10-23","current":-8.602134,"twenty":-10.263285,"median":-8.359056,"eighty":19.607949,"marketCap":5683059871},{"date":"2020-10-30","current":-7.588763,"twenty":-10.257985,"median":-8.352716,"eighty":19.586084,"marketCap":5013569551},{"date":"2020-11-06","current":-10.051178,"twenty":-10.244604,"median":-8.347582,"eighty":19.559847,"marketCap":5951553809},{"date":"2020-11-13","current":-10.511218,"twenty":-10.257985,"median":-8.371476,"eighty":19.522888,"marketCap":6223955024},{"date":"2020-11-20","current":-10.817911,"twenty":-10.323767,"median":-8.410535,"eighty":19.508215,"marketCap":6405555833},{"date":"2020-11-27","current":-11.264011,"twenty":-10.41115,"median":-8.411858,"eighty":19.481136,"marketCap":6669702466},{"date":"2020-12-04","current":-11.779813,"twenty":-10.450688,"median":-8.455634,"eighty":19.429016,"marketCap":6975122009},{"date":"2020-12-11","current":-11.793754,"twenty":-10.511218,"median":-8.486079,"eighty":19.378957,"marketCap":6983376591},{"date":"2020-12-18","current":-11.751932,"twenty":-10.539099,"median":-8.52076,"eighty":19.364539,"marketCap":6958612845},{"date":"2020-12-24","current":-11.291892,"twenty":-10.554388,"median":-8.539195,"eighty":19.330152,"marketCap":6686211630},{"date":"2020-12-31","current":-10.943377,"twenty":-10.630403,"median":-8.575899,"eighty":19.286117,"marketCap":6479847074},{"date":"2021-01-08","current":-12.309556,"twenty":-10.706724,"median":-8.622271,"eighty":19.259244,"marketCap":7288796135},{"date":"2021-01-15","current":-12.239853,"twenty":-10.760072,"median":-8.652327,"eighty":19.244183,"marketCap":7247523224},{"date":"2021-01-22","current":-12.546547,"twenty":-10.817911,"median":-8.656743,"eighty":19.218392,"marketCap":7429124034},{"date":"2021-01-29","current":-12.588369,"twenty":-10.851982,"median":-8.688191,"eighty":19.184004,"marketCap":7453887780},{"date":"2021-02-05","current":-12.964765,"twenty":-11.010292,"median":-8.780625,"eighty":19.155188,"marketCap":7676761501},{"date":"2021-02-12","current":-13.006587,"twenty":-11.160851,"median":-8.851002,"eighty":19.130033,"marketCap":7701525248},{"date":"2021-02-19","current":-13.494508,"twenty":-11.189549,"median":-8.85743,"eighty":19.128124,"marketCap":7990435627},{"date":"2021-02-26","current":-9.947661,"twenty":-11.255647,"median":-8.88252,"eighty":19.120015,"marketCap":6288841841},{"date":"2021-03-05","current":-9.464004,"twenty":-11.216613,"median":-8.89569,"eighty":19.086013,"marketCap":5983076863},{"date":"2021-03-12","current":-10.875761,"twenty":-11.200907,"median":-8.902666,"eighty":19.079757,"marketCap":6875580042},{"date":"2021-03-19","current":-10.392103,"twenty":-11.193815,"median":-8.925007,"eighty":19.068202,"marketCap":6569815064},{"date":"2021-03-26","current":-10.607147,"twenty":-11.189549,"median":-8.982278,"eighty":19.019729,"marketCap":6705764309},{"date":"2021-04-01","current":-10.930142,"twenty":-11.180367,"median":-8.984211,"eighty":19.01071,"marketCap":6909959324},{"date":"2021-04-09","current":-12.2738,"twenty":-11.222189,"median":-8.999012,"eighty":18.978256,"marketCap":7759410589},{"date":"2021-04-16","current":-12.477973,"twenty":-11.333714,"median":-9.026528,"eighty":18.956391,"marketCap":7888487003},{"date":"2021-04-23","current":-12.011022,"twenty":-11.375536,"median":-9.043415,"eighty":18.934694,"marketCap":7593283747},{"date":"2021-04-30","current":-11.933196,"twenty":-11.487061,"median":-9.058216,"eighty":18.918649,"marketCap":7544083204},{"date":"2021-05-07","current":-20.924404,"twenty":-11.597455,"median":-9.073017,"eighty":18.913202,"marketCap":7946963236},{"date":"2021-05-14","current":-20.082246,"twenty":-11.672569,"median":-9.087818,"eighty":18.891709,"marketCap":7627116418},{"date":"2021-05-21","current":-22.025689,"twenty":-11.71011,"median":-9.10047,"eighty":18.848725,"marketCap":8365224459},{"date":"2021-05-28","current":-22.328002,"twenty":-11.779813,"median":-9.106377,"eighty":18.826587,"marketCap":8480041265},{"date":"2021-06-04","current":-23.839569,"twenty":-11.848286,"median":-9.123603,"eighty":18.792716,"marketCap":9054125296},{"date":"2021-06-11","current":-25.113604,"twenty":-11.940979,"median":-9.143366,"eighty":18.767054,"marketCap":9537996123},{"date":"2021-06-18","current":-23.537256,"twenty":-12.002056,"median":-9.147022,"eighty":18.758584,"marketCap":8939308490},{"date":"2021-06-25","current":-23.904351,"twenty":-12.031555,"median":-9.161823,"eighty":18.744519,"marketCap":9078728898},{"date":"2021-07-02","current":-23.213349,"twenty":-12.097439,"median":-9.176624,"eighty":18.738451,"marketCap":8816290483},{"date":"2021-07-09","current":-22.975817,"twenty":-12.227074,"median":-9.191425,"eighty":18.726962,"marketCap":8726077278},{"date":"2021-07-16","current":-21.982501,"twenty":-12.288102,"median":-9.206226,"eighty":18.693981,"marketCap":8348822058},{"date":"2021-07-23","current":-22.54394,"twenty":-12.355086,"median":-9.231405,"eighty":18.676787,"marketCap":8562053269},{"date":"2021-07-30","current":-22.651909,"twenty":-12.399049,"median":-9.250629,"eighty":18.642384,"marketCap":8603059272},{"date":"2021-08-06","current":-19.111142,"twenty":-12.438722,"median":-9.25854,"eighty":18.60564,"marketCap":7623491853},{"date":"2021-08-13","current":-18.081447,"twenty":-12.477296,"median":-9.26543,"eighty":18.580169,"marketCap":7212743370},{"date":"2021-08-20","current":-16.907594,"twenty":-12.552123,"median":-9.284665,"eighty":18.569325,"marketCap":6744490099},{"date":"2021-08-27","current":-17.36066,"twenty":-12.598323,"median":-9.304584,"eighty":18.55643,"marketCap":6925219431},{"date":"2021-09-03","current":-17.978477,"twenty":-12.706124,"median":-9.315542,"eighty":18.535565,"marketCap":7171668521},{"date":"2021-09-10","current":-16.701655,"twenty":-12.750362,"median":-9.324634,"eighty":18.527387,"marketCap":6662340402},{"date":"2021-09-17","current":-17.092939,"twenty":-12.835304,"median":-9.348357,"eighty":18.518371,"marketCap":6818424826},{"date":"2021-09-24","current":-16.825219,"twenty":-12.909254,"median":-9.352179,"eighty":18.487654,"marketCap":6711630220},{"date":"2021-10-01","current":-16.825219,"twenty":-13.006587,"median":-9.363884,"eighty":18.461864,"marketCap":6711630220},{"date":"2021-10-08","current":-17.216503,"twenty":-13.070714,"median":-9.372313,"eighty":18.458523,"marketCap":6867714644},{"date":"2021-10-15","current":-17.46363,"twenty":-13.125841,"median":-9.385573,"eighty":18.437031,"marketCap":6966294280},{"date":"2021-10-22","current":-17.319472,"twenty":-13.31242,"median":-9.388213,"eighty":18.406341,"marketCap":6908789492},{"date":"2021-10-29","current":-17.195909,"twenty":-13.430439,"median":-9.398639,"eighty":18.384944,"marketCap":6859499674},{"date":"2021-11-05","current":-18.616888,"twenty":-13.531829,"median":-9.403431,"eighty":18.357074,"marketCap":7426332581},{"date":"2021-11-12","current":-18.935011,"twenty":-13.727662,"median":-9.41344,"eighty":18.334058,"marketCap":7478079772},{"date":"2021-11-19","current":-18.706127,"twenty":-13.838465,"median":-9.421074,"eighty":18.320249,"marketCap":7387685401},{"date":"2021-11-26","current":-17.707357,"twenty":-13.895207,"median":-9.427734,"eighty":18.318483,"marketCap":6993237238},{"date":"2021-12-03","current":-16.875049,"twenty":-13.998618,"median":-9.442771,"eighty":18.294772,"marketCap":6664530434},{"date":"2021-12-10","current":-17.686549,"twenty":-14.279585,"median":-9.460763,"eighty":18.223341,"marketCap":6985019568},{"date":"2021-12-17","current":-16.791818,"twenty":-15.611935,"median":-9.464245,"eighty":18.183902,"marketCap":6631659754},{"date":"2021-12-23","current":-17.811395,"twenty":-16.330965,"median":-9.487445,"eighty":18.103682,"marketCap":7034325588},{"date":"2021-12-31","current":-17.49928,"twenty":-16.660467,"median":-9.502346,"eighty":18.053511,"marketCap":6911060537},{"date":"2022-01-07","current":-16.417279,"twenty":-16.701655,"median":-9.516047,"eighty":17.998033,"marketCap":6483741693},{"date":"2022-01-14","current":-16.479702,"twenty":-16.666972,"median":-9.550515,"eighty":17.989034,"marketCap":6508394703},{"date":"2022-01-21","current":-14.939932,"twenty":-16.661768,"median":-9.565427,"eighty":17.959409,"marketCap":5900287117},{"date":"2022-01-28","current":-15.335278,"twenty":-16.58244,"median":-9.586276,"eighty":17.859941,"marketCap":6056422848},{"date":"2022-02-04","current":-15.189624,"twenty":-16.529641,"median":-9.59525,"eighty":17.744864,"marketCap":5998899158},{"date":"2022-02-11","current":-15.647394,"twenty":-16.517312,"median":-9.614471,"eighty":17.712468,"marketCap":6179687900},{"date":"2022-02-18","current":-15.314471,"twenty":-16.50367,"median":-9.62702,"eighty":17.675141,"marketCap":6048205178},{"date":"2022-02-25","current":-15.23124,"twenty":-16.497634,"median":-9.638563,"eighty":17.65824,"marketCap":6015334498},{"date":"2022-03-04","current":-20.078122,"twenty":-16.537964,"median":-9.656985,"eighty":17.652803,"marketCap":6843025520},{"date":"2022-03-11","current":-20.210389,"twenty":-16.709893,"median":-9.679579,"eighty":17.611375,"marketCap":6888104739},{"date":"2022-03-18","current":-20.025215,"twenty":-16.734774,"median":-9.69162,"eighty":17.583756,"marketCap":6824993832},{"date":"2022-03-25","current":-19.469694,"twenty":-16.812863,"median":-9.70036,"eighty":17.53033,"marketCap":6635661110},{"date":"2022-04-01","current":-20.474923,"twenty":-16.854051,"median":-9.712168,"eighty":17.42718,"marketCap":6978263178},{"date":"2022-04-08","current":-18.781906,"twenty":-16.895238,"median":-9.749124,"eighty":17.355921,"marketCap":6401249169},{"date":"2022-04-14","current":-18.490919,"twenty":-16.95049,"median":-9.750144,"eighty":17.326086,"marketCap":6302074886},{"date":"2022-04-22","current":-18.728999,"twenty":-17.099535,"median":-9.764697,"eighty":17.270668,"marketCap":6383217481},{"date":"2022-04-29","current":-18.120571,"twenty":-17.15884,"median":-9.785502,"eighty":17.206185,"marketCap":6175853071},{"date":"2022-05-06","current":-26.019005,"twenty":-17.228859,"median":-9.796963,"eighty":17.183289,"marketCap":6277891641},{"date":"2022-05-13","current":-25.981835,"twenty":-17.298878,"median":-9.854833,"eighty":17.167093,"marketCap":6268923224},{"date":"2022-05-20","current":-25.907495,"twenty":-17.348202,"median":-9.878897,"eighty":17.146023,"marketCap":6250986391},{"date":"2022-05-27","current":-28.100526,"twenty":-17.374433,"median":-9.907412,"eighty":17.084426,"marketCap":6780122972},{"date":"2022-06-03","current":-27.728826,"twenty":-17.46363,"median":-9.922434,"eighty":16.985356,"marketCap":6690438805},{"date":"2022-06-10","current":-25.535795,"twenty":-17.515926,"median":-9.947661,"eighty":16.787424,"marketCap":6161302224},{"date":"2022-06-17","current":-23.417105,"twenty":-17.603668,"median":-9.948394,"eighty":16.725649,"marketCap":5650102476},{"date":"2022-06-24","current":-23.974655,"twenty":-17.686549,"median":-9.957033,"eighty":16.699497,"marketCap":5784628726},{"date":"2022-07-01","current":-23.379935,"twenty":-17.76978,"median":-10.04158,"eighty":16.699497,"marketCap":5641134060},{"date":"2022-07-08","current":-24.718055,"twenty":-17.820099,"median":-10.051178,"eighty":16.699497,"marketCap":5963997058},{"date":"2022-07-15","current":-25.312775,"twenty":-17.900221,"median":-10.088164,"eighty":16.699497,"marketCap":6107491725},{"date":"2022-07-22","current":-26.279195,"twenty":-17.977981,"median":-10.117595,"eighty":16.66511,"marketCap":6340670557},{"date":"2022-07-29","current":-27.134106,"twenty":-18.031867,"median":-10.150275,"eighty":16.639319,"marketCap":6546944139},{"date":"2022-08-05","current":-302.502489,"twenty":-18.178769,"median":-10.172024,"eighty":16.620529,"marketCap":7234044515},{"date":"2022-08-12","current":-311.177747,"twenty":-18.435626,"median":-10.197554,"eighty":16.59701,"marketCap":7441504644},{"date":"2022-08-19","current":-296.844711,"twenty":-18.501914,"median":-10.230398,"eighty":16.592036,"marketCap":7098744430},{"date":"2022-08-26","current":-285.151972,"twenty":-18.61809,"median":-10.26222,"eighty":16.557648,"marketCap":6819124256},{"date":"2022-09-02","current":-271.950492,"twenty":-18.700637,"median":-10.302164,"eighty":16.533369,"marketCap":6503424059},{"date":"2022-09-09","current":-316.569447,"twenty":-18.781906,"median":-10.365601,"eighty":16.51633,"marketCap":7570441761},{"date":"2022-09-16","current":-308.268461,"twenty":-18.862969,"median":-10.394391,"eighty":16.504253,"marketCap":7371931965},{"date":"2022-09-23","current":-290.534534,"twenty":-18.937257,"median":-10.41115,"eighty":16.446796,"marketCap":6947842855},{"date":"2022-09-30","current":-282.610865,"twenty":-19.12392,"median":-10.43895,"eighty":16.261303,"marketCap":6758356232},{"date":"2022-10-07","current":-312.796271,"twenty":-19.348008,"median":-10.450688,"eighty":16.1364,"marketCap":7480210035},{"date":"2022-10-14","current":-302.231379,"twenty":-19.533182,"median":-10.488488,"eighty":16.114146,"marketCap":7227561204},{"date":"2022-10-21","current":-381.104172,"twenty":-19.744809,"median":-10.511218,"eighty":16.102937,"marketCap":9113725165},{"date":"2022-10-28","current":-328.266292,"twenty":-19.88992,"median":-10.524524,"eighty":16.007446,"marketCap":7850160109},{"date":"2022-11-04","current":-208.715466,"twenty":-20.030752,"median":-10.539909,"eighty":15.895687,"marketCap":7674885109},{"date":"2022-11-11","current":-224.940696,"twenty":-20.079772,"median":-10.55641,"eighty":15.848403,"marketCap":8271519287},{"date":"2022-11-18","current":-220.02396,"twenty":-20.178645,"median":-10.607147,"eighty":15.775329,"marketCap":8090721052},{"date":"2022-11-25","current":-221.253144,"twenty":-20.44018,"median":-10.636684,"eighty":15.715151,"marketCap":8135920611},{"date":"2022-12-02","current":-239.690906,"twenty":-20.498442,"median":-10.700057,"eighty":15.68936,"marketCap":8813913995},{"date":"2022-12-09","current":-236.986701,"twenty":-20.675968,"median":-10.710506,"eighty":7.064236,"marketCap":8714474965},{"date":"2022-12-16","current":-224.449023,"twenty":-20.757892,"median":-10.743105,"eighty":-5.889651,"marketCap":8253439464},{"date":"2022-12-23","current":-225.186533,"twenty":-20.833736,"median":-10.749265,"eighty":-5.994968,"marketCap":8280559199},{"date":"2022-12-30","current":-222.974002,"twenty":-21.016137,"median":-10.784258,"eighty":-6.116488,"marketCap":8199199993},{"date":"2023-01-06","current":-229.365759,"twenty":-21.644192,"median":-10.817911,"eighty":-6.116488,"marketCap":8434237700},{"date":"2023-01-13","current":-240.674253,"twenty":-21.960907,"median":-10.824882,"eighty":-6.170496,"marketCap":8850073642},{"date":"2023-01-20","current":-215.844734,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7937042551},{"date":"2023-01-27","current":-211.419671,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7774324139},{"date":"2023-02-03","current":-208.469629,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7665845197},{"date":"2023-02-10","current":-204.290403,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7512166697},{"date":"2023-02-17","current":-205.765424,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7566406168},{"date":"2023-02-24","current":-194.702767,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7159610137},{"date":"2023-03-03","current":40.333111,"twenty":-21.999776,"median":-10.817911,"eighty":-5.897753,"marketCap":6962220982},{"date":"2023-03-10","current":38.597788,"twenty":-21.999776,"median":-10.747736,"eighty":15.848403,"marketCap":6662673013},{"date":"2023-03-17","current":36.494367,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6299584565},{"date":"2023-03-24","current":37.388321,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6453897156},{"date":"2023-03-31","current":38.019347,"twenty":-21.991139,"median":-10.722369,"eighty":16.112459,"marketCap":6562823690},{"date":"2023-04-06","current":36.33661,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6272352932},{"date":"2023-04-14","current":36.468558,"twenty":-22.008414,"median":-10.7377,"eighty":16.037536,"marketCap":6295129502},{"date":"2023-04-21","current":36.891382,"twenty":-22.017051,"median":-10.741167,"eighty":15.930074,"marketCap":6368116510},{"date":"2023-04-27","current":34.671556,"twenty":-22.025689,"median":-10.743105,"eighty":15.861299,"marketCap":5984934715},{"date":"2023-05-05","current":149.636935,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":4679895133},{"date":"2023-05-12","current":175.889029,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5500929367},{"date":"2023-05-19","current":176.472408,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5519174573},{"date":"2023-05-26","current":170.34692,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5327599918},{"date":"2023-06-02","current":164.804811,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5154270469},{"date":"2023-06-09","current":179.680998,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5619523201},{"date":"2023-06-16","current":179.972688,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5628645804},{"date":"2023-06-23","current":172.097059,"twenty":-22.060239,"median":-10.746389,"eighty":15.775329,"marketCap":5382335534},{"date":"2023-06-30","current":174.430579,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5455316354},{"date":"2023-07-07","current":175.889029,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5500929367},{"date":"2023-07-14","current":191.348595,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5984427305},{"date":"2023-07-21","current":183.181277,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5728994432},{"date":"2023-07-28","current":183.764657,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5747239638},{"date":"2023-08-04","current":2703.467905,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5774607445},{"date":"2023-08-11","current":-164.817765,"twenty":-22.349596,"median":-10.801744,"eighty":-5.994968,"marketCap":6118859527},{"date":"2023-08-18","current":-154.010043,"twenty":-22.518028,"median":-10.846325,"eighty":-6.278514,"marketCap":5717622837},{"date":"2023-08-25","current":-158.185754,"twenty":-22.643272,"median":-10.904303,"eighty":-6.394633,"marketCap":5872646104},{"date":"2023-09-01","current":-157.694494,"twenty":-22.819684,"median":-11.082783,"eighty":-6.599197,"marketCap":5854408072},{"date":"2023-09-08","current":-142.95669,"twenty":-22.906717,"median":-11.176822,"eighty":-6.703086,"marketCap":5307267131},{"date":"2023-09-15","current":-144.430471,"twenty":-23.003905,"median":-11.222189,"eighty":-7.028784,"marketCap":5361981225},{"date":"2023-09-22","current":-143.939211,"twenty":-23.265174,"median":-11.357094,"eighty":-7.184356,"marketCap":5343743194},{"date":"2023-09-29","current":-150.325592,"twenty":-23.576675,"median":-11.417358,"eighty":-7.394126,"marketCap":5580837602},{"date":"2023-10-06","current":-157.448863,"twenty":-23.677295,"median":-11.557041,"eighty":-7.536489,"marketCap":5845289057},{"date":"2023-10-13","current":-155.729453,"twenty":-23.946533,"median":-11.672569,"eighty":-7.661019,"marketCap":5781455947},{"date":"2023-10-20","current":-155.483823,"twenty":-24.409646,"median":-11.724051,"eighty":-7.750167,"marketCap":5772336931},{"date":"2023-10-27","current":-143.44795,"twenty":-24.502469,"median":-11.786784,"eighty":-7.811125,"marketCap":5325505162},{"date":"2023-11-03","current":157.378865,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5927360198},{"date":"2023-11-10","current":140.895613,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5338112100},{"date":"2023-11-17","current":143.063238,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5420236902},{"date":"2023-11-24","current":144.267474,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5465861792},{"date":"2023-12-01","current":141.377308,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5356362056},{"date":"2023-12-08","current":151.011196,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5721361174},{"date":"2023-12-15","current":164.257792,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":6223234961},{"date":"2023-12-22","current":157.754917,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5976860557},{"date":"2023-12-29","current":164.739486,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6241484917},{"date":"2024-01-05","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-12","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-19","current":148.602724,"twenty":-24.591677,"median":-11.906028,"eighty":-7.896554,"marketCap":5630111395},{"date":"2024-01-26","current":162.812709,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6168485094},{"date":"2024-02-02","current":158.236612,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5995110513},{"date":"2024-02-09","current":159.922542,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6058985358},{"date":"2024-02-16","current":165.462028,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6268859851},{"date":"2024-02-23","current":159.440848,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6040735402},{"date":"2024-03-01","current":14.318044,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6629254416},{"date":"2024-03-08","current":13.233087,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6127038172},{"date":"2024-03-15","current":13.351415,"twenty":-24.576809,"median":-11.867351,"eighty":-7.811125,"marketCap":6181825399},{"date":"2024-03-22","current":13.095036,"twenty":-24.576809,"median":-11.867351,"eighty":-7.745375,"marketCap":6063119741},{"date":"2024-03-28","current":13.272529,"twenty":-24.576809,"median":-11.867351,"eighty":-7.672506,"marketCap":6145300581},{"date":"2024-04-05","current":12.223106,"twenty":-24.584243,"median":-11.899126,"eighty":-7.509835,"marketCap":5659407988},{"date":"2024-04-12","current":12.57345,"twenty":-24.584243,"median":-11.899126,"eighty":-7.350561,"marketCap":5821620319},{"date":"2024-04-19","current":12.02847,"twenty":-24.584243,"median":-11.899126,"eighty":-7.13437,"marketCap":5569290026},{"date":"2024-04-26","current":8.463488,"twenty":-24.576809,"median":-11.867351,"eighty":-7.013991,"marketCap":5704466969},{"date":"2024-05-03","current":8.899423,"twenty":-24.576809,"median":-11.867351,"eighty":-6.670077,"marketCap":5992844446},{"date":"2024-05-10","current":9.367813,"twenty":-24.576809,"median":-11.867351,"eighty":-6.462143,"marketCap":6308257312},{"date":"2024-05-17","current":9.622082,"twenty":-24.576809,"median":-11.867351,"eighty":-6.340624,"marketCap":6479481439},{"date":"2024-05-24","current":9.635465,"twenty":-24.576809,"median":-11.867351,"eighty":-6.202902,"marketCap":6488493235},{"date":"2024-05-31","current":9.461491,"twenty":-24.576809,"median":-11.867351,"eighty":-5.905854,"marketCap":6371339885},{"date":"2024-06-07","current":9.916499,"twenty":-24.576809,"median":-11.867351,"eighty":8.698684,"marketCap":6677740954},{"date":"2024-06-14","current":9.849586,"twenty":-24.584243,"median":-11.899126,"eighty":9.051984,"marketCap":6632681973},{"date":"2024-06-21","current":9.6087,"twenty":-24.591677,"median":-11.906028,"eighty":9.357107,"marketCap":6470469642},{"date":"2024-06-28","current":10.210916,"twenty":-24.628847,"median":-11.933196,"eighty":9.450785,"marketCap":6876000470},{"date":"2024-07-05","current":9.903117,"twenty":-24.628847,"median":-11.933196,"eighty":9.557846,"marketCap":6668729158},{"date":"2024-07-12","current":9.796056,"twenty":-24.628847,"median":-11.933196,"eighty":9.611376,"marketCap":6596634789},{"date":"2024-07-15","current":9.889734,"twenty":-24.628847,"median":-11.933196,"eighty":9.624759,"marketCap":6659717362},{"date":"2024-08-02","current":9.479641,"twenty":-24.765527,"median":-12.011249,"eighty":9.648848,"marketCap":6389363477},{"date":"2024-08-09","current":9.728793,"twenty":-24.765527,"median":-12.011249,"eighty":9.659554,"marketCap":6553120524},{"date":"2024-08-16","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.675529,"marketCap":6643383892},{"date":"2024-08-23","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.755908,"marketCap":6643383892},{"date":"2024-08-30","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6643383892},{"date":"2024-09-06","current":9.715393,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6544094187},{"date":"2024-09-13","current":9.273175,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6246225072},{"date":"2024-09-20","current":9.876199,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-09-27","current":9.849398,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6634357555},{"date":"2024-10-04","current":9.487583,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6390646461},{"date":"2024-10-11","current":8.991763,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6056671999},{"date":"2024-10-18","current":9.40718,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6336488440},{"date":"2024-10-25","current":8.283386,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":7347438163},{"date":"2024-10-31","current":7.499823,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-11-08","current":7.854935,"twenty":-24.768103,"median":-12.011477,"eighty":9.849586,"marketCap":6967076076},{"date":"2024-11-15","current":7.581632,"twenty":-24.768103,"median":-11.999815,"eighty":9.849586,"marketCap":6724664924},{"date":"2024-11-22","current":7.632244,"twenty":-24.768103,"median":-11.933196,"eighty":9.849586,"marketCap":6769555878},{"date":"2024-11-29","current":7.713222,"twenty":-24.768103,"median":-11.821635,"eighty":9.849586,"marketCap":6841381404},{"date":"2024-12-06","current":7.692978,"twenty":-24.768103,"median":-11.724051,"eighty":9.849586,"marketCap":6823425023},{"date":"2024-12-13","current":7.348818,"twenty":-24.768103,"median":-11.672569,"eighty":9.849586,"marketCap":6518166535},{"date":"2024-12-20","current":6.873068,"twenty":-24.768103,"median":-11.550292,"eighty":9.849586,"marketCap":6096191566},{"date":"2024-12-27","current":7.065393,"twenty":-24.768103,"median":-11.417358,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-03","current":7.065393,"twenty":-24.768103,"median":-11.362478,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-10","current":7.116004,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6311668146},{"date":"2025-01-17","current":7.308329,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6482253772},{"date":"2025-01-24","current":7.490531,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6643861206},{"date":"2025-01-31","current":7.854935,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6967076076},{"date":"2025-02-07","current":7.632244,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6769555878},{"date":"2025-02-14","current":7.591754,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6733643115},{"date":"2025-02-21","current":7.561387,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6706708542},{"date":"2025-02-28","current":14.551479,"twenty":-24.776741,"median":-11.369007,"eighty":9.852229,"marketCap":7290290945},{"date":"2025-03-07","current":13.367058,"twenty":-24.785378,"median":-11.375536,"eighty":9.876199,"marketCap":6697604413},{"date":"2025-03-14","current":12.707385,"twenty":-24.785378,"median":-11.375536,"eighty":9.92182,"marketCap":6367073286},{"date":"2025-03-21","current":13.471217,"twenty":-24.785378,"median":-11.375536,"eighty":9.98876,"marketCap":6749793538},{"date":"2025-03-28","current":14.287128,"twenty":-24.785378,"median":-11.375536,"eighty":10.170866,"marketCap":7158608353},{"date":"2025-04-04","current":14.026731,"twenty":-24.785378,"median":-11.375536,"eighty":12.036256,"marketCap":7028135540},{"date":"2025-04-11","current":13.349698,"twenty":-24.776741,"median":-11.369007,"eighty":12.35226,"marketCap":6688906225},{"date":"2025-04-17","current":13.215465,"twenty":-24.776741,"median":-11.369007,"eighty":12.437205,"marketCap":6621648158},{"date":"2025-04-25","current":11.71317,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6431151259}],"updateTime":1745902076082}}}