US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automatic Data Processing Inc

308.40

+4.951.63%

Post-market: 308.400.00000.00%19:46 EDT

Volume:2.41M

Turnover:742.29M

Market Cap:125.19B

PE:31.54

High:308.88

Open:303.37

Low:302.61

Close:303.45

Loading ...

Overview Company News Filings

Businesses boost hiring in March even as tariff talk creates economic uncertainty, ADP says

ADP National Employment Report: Private Sector Employment Increased by 155,000 Jobs in March; Annual Pay was Up 4.6%

The US Department of Labor will release the "Non-Farm Payrolls" data tonight at 20:15.

ADP: Private Employment Increased 155,000 in March

Calculated Risk

Wednesday: ADP Employment

Calculated Risk

Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day

US Stock Futures Fall in Early Trading as Trump Tariffs Loom and Non-Farm Payroll Data Awaited

Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day

Winners And Losers Of Q4: ADP (NASDAQ:ADP) Vs The Rest Of The Data & Business Process Services Stocks

Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day

Paychex shares climb as profit growth overshadows choppy demand

Paychex misses quarterly revenue estimates on weak client spending

Automatic Data Processing Inc. Stock Rises Monday, Still Underperforms Market

2 Reasons to Like ADP (and 1 Not So Much)

Automatic Data Processing Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Groupe ADP Announces Strategic Internal Governance Restructuring

Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day

Automatic Data Processing (ADP): A Magnificent Dividend Growth Stock to Invest In

Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day

Investors in Automatic Data Processing (NASDAQ:ADP) have seen stellar returns of 134% over the past five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADP/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"Automatic Data Processing Inc","latestPrice":308.4,"timestamp":1751313600000,"preClose":303.45,"halted":0,"volume":2414676,"hourTrading":{"tag":"盘后","latestPrice":308.4,"preClose":308.4,"latestTime":"19:46 EDT","volume":232274,"amount":71633006.475,"timestamp":1751327163155},"delay":0,"floatShares":405059676,"shares":405922749,"eps":9.77776,"marketStatus":"Closed","change":4.95,"latestTime":"06-30 16:00:00 EDT","open":303.37,"high":308.88,"low":302.61,"amount":742290719.8080001,"amplitude":0.020662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.77776,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":303.45,"dividendRate":0.019066,"preHourTrading":{"tag":"盘前","latestPrice":303.5,"preClose":303.45,"latestTime":"09:29 EDT","volume":88,"amount":26726.15704,"timestamp":1751290199077},"postHourTrading":{"tag":"盘后","latestPrice":308.4,"preClose":308.4,"latestTime":"19:46 EDT","volume":232274,"amount":71633006.475,"timestamp":1751327163155},"volumeRatio":1.256859,"impliedVol":0.2071,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":405059676,"roa":"5.57%","roe":"76.29%","lyrEps":9.137847,"volumeRatio":1.256859,"shares":405922749,"dividePrice":5.88,"high":308.88,"amplitude":0.020662,"preClose":303.45,"low":302.61,"week52Low":231.27,"pbRate":"21.38","psRate":"6.20","week52High":329.9295,"institutionHeld":0.7601,"latestPrice":308.4,"eps":9.77776,"divideRate":0.019066,"volume":2414676,"delay":0,"ttmEps":9.77776,"open":303.37,"prevYearClose":292.73,"prevWeekClose":303.45,"prevMonthClose":325.53,"prevQuarterClose":305.53,"fiveDayClose":310.24,"twentyDayClose":325.53,"sixtyDayClose":307.23,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524741460","title":"Businesses boost hiring in March even as tariff talk creates economic uncertainty, ADP says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:24","pubTimestamp":1743596640,"startTime":"0","endTime":"0","summary":"U.S. businesses boosted hiring in March despite all the uncertainty in the economy caused by the Trump administration tariffs, suggesting the jobs market is still in good shape and weathering the storm for now.Private-sector companies added 155,000 jobs last month, payroll company ADP said, up from a revised 84,000 in February.The increase was larger than expected. Economists polled by the Wall Street Journal had forecast a gain of 120,000 new jobs in the ADP survey.The ADP report is the first major survey of the labor market to capture all efforts by the Trump White House in February and March to downsize the federal workforce and impose stiff tariffs.\"Despite policy uncertainty and downbeat consumers, the bottom line is this: The March topline number was a good one for the economy and employers of all sizes, if not necessarily all sectors,\" said NelaRichardson, chief economist at ADP.The ADP report does not include federal workers.The labor market by most indications is still in very","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","LU0965509010.AUD","LU1934455194.USD","LU1228905540.USD","LU0861579265.USD","LU1236620834.HKD","BK4106","LU0545562505.USD","LU0690374961.EUR","LU0690374615.EUR","BK4130","LU0965509101.SGD","LU2404859741.USD","LU1221951129.SGD","LU0289941410.SGD","BK4528","LU0345774631.USD","LU2506951958.HKD","LU1236620750.USD","LU0823417737.USD","LU1037948897.HKD","BK4585","LU2506952097.USD","LU2506952170.USD","LU1196500208.SGD","LU0823417653.USD","LU0965508806.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","LU1691799644.USD","LU1032955483.USD","LU1934455863.HKD","ADP","LU2404859667.USD","LU1228905037.USD","IE00BFXG0V08.USD","LU0950375773.USD","LU0965509283.SGD","LU1037948541.HKD","LU1221951046.USD","LU2506951875.HKD","GB00B4QBRK32.GBP","LU1934455277.USD","BK4588","BK4613","LU0345774391.USD"],"gpt_icon":0},{"id":"2524946098","title":"ADP National Employment Report: Private Sector Employment Increased by 155,000 Jobs in March; Annual Pay was Up 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946098","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946098?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596100,"startTime":"0","endTime":"0","summary":"ROSELAND, N.J., April 2, 2025 /PRNewswire/ --Private sector employment increased by 155,000 jobs in March and annual pay was up 4.6 percent year-over-year, according to the March ADP National Employment Reportproduced by ADP Research in collaboration with the Stanford Digital Economy Lab . The ADP National Employment Report is an independent measure and high-frequency view of the private-sector labor market based on actual, anonymized payroll data of more than 25 million U.S. employees.The jobs report and pay insights use ADP's fine-grained anonymized and aggregated payroll data to provide a representative picture of the private-sector labor market. The report details the current month's total private employment change, and weekly job data from the previous month. Because the underlying ADP payroll databases are continuously updated, the report provides a high-frequency, near real-time measure of U.S. employment. This measure reflects the number of employees on ADP client payrolls  to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adp-national-employment-report-private-121500585.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"ff33fbb32634c9c780f7b5d07380eaea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adp-national-employment-report-private-121500585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4585","LU0950375773.USD","LU1228905037.USD","LU1196500208.SGD","LU1236620750.USD","LU2506951958.HKD","BK4588","LU1221951129.SGD","LU0965509101.SGD","LU1934455194.USD","LU1228905540.USD","IE00B5TLWC47.USD","LU1037948897.HKD","LU1934455863.HKD","LU0823417653.USD","BK4130","LU0823417737.USD","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU0345774391.USD","IE00BYQQ9H92.USD","GB00B4QBRK32.GBP","LU2506951875.HKD","LU1691799644.USD","LU1934455277.USD","BK4613","ADP","LU1032955483.USD","LU2404859741.USD","LU2404859667.USD","LU0965509010.AUD","LU0345774631.USD","LU0965509283.SGD","LU0861579265.USD","LU1221951046.USD","LU1236620834.HKD","IE00BFXG0V08.USD","LU0289941410.SGD","LU0545562505.USD","LU0965508806.USD","BK4528","LU1037948541.HKD","LU2506952170.USD","NHLD","LU2506952097.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2524345001","title":"The US Department of Labor will release the \"Non-Farm Payrolls\" data tonight at 20:15.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524345001","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524345001?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:35","pubTimestamp":1743586500,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, the US Department of Labor will release the US March ADP Employment Report tonight at 20:15 Beijing time, with market expectations of 115K new jobs. This data may cause short-term market volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["GB00B4LPDJ14.GBP","LU0965509010.AUD","LU1934455194.USD","LU1228905540.USD","LU0861579265.USD","LU1236620834.HKD","BK4106","LU0545562505.USD","LU0690374961.EUR","LU0690374615.EUR","BK4130","LU0965509101.SGD","LU2404859741.USD","LU1221951129.SGD","LU0289941410.SGD","BK4528","LU0345774631.USD","LU2506951958.HKD","LU1236620750.USD","LU0823417737.USD","LU1037948897.HKD","BK4585","LU2506952097.USD","LU2506952170.USD","LU1196500208.SGD","LU0823417653.USD","LU0965508806.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","LU1691799644.USD","LU1032955483.USD","LU1934455863.HKD","ADP","LU2404859667.USD","LU1228905037.USD","IE00BFXG0V08.USD","LU0950375773.USD","LU0965509283.SGD","LU1037948541.HKD","LU1221951046.USD","LU2506951875.HKD","GB00B4QBRK32.GBP","LU1934455277.USD","BK4588","BK4613","LU0345774391.USD"],"gpt_icon":0},{"id":"2524460090","title":"ADP: Private Employment Increased 155,000 in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460090","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460090?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:15","pubTimestamp":1743552900,"startTime":"0","endTime":"0","summary":"From ADP: ADP National Employment Report: Private Sector Employment Increased by. 155,000 Jobs in March; Annual Pay was Up 4.6% “Despite policy uncertainty and downbeat consumers, the bottom line is this: The March topline number. was a good one for the economy and employers of all sizes, if not necessarily all sectors,” said Nela. emphasis addedThis was above the consensus forecast of 119,000.  The BLS report will be released Friday, and the consensus is for 135,000 non-farm payroll jobs added in March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"155e1da5e5e4a2115e831b11d9a30294","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/04/adp-private-employment-increased-155000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["GB00B4LPDJ14.GBP","BK4106","LU1221951046.USD","LU0965508806.USD","LU0823417653.USD","LU0690374615.EUR","IE00BYQQ9H92.USD","BK4528","LU0345774631.USD","LU1228905037.USD","LU1236620750.USD","LU0965509101.SGD","LU1691799644.USD","LU1934455863.HKD","LU1934455277.USD","IE00B5TLWC47.USD","BK4130","LU1037948897.HKD","LU2506951958.HKD","LU1236620834.HKD","BK4588","LU0965509010.AUD","LU1032955483.USD","LU0345774391.USD","LU2404859667.USD","ADP","BK4585","LU1221951129.SGD","LU0965509283.SGD","LU1934455194.USD","IE00BFXG0V08.USD","LU0690374961.EUR","LU2506951875.HKD","LU2404859741.USD","LU0823417737.USD","LU1228905540.USD","LU0950375773.USD","GB00B4QBRK32.GBP","LU0289941410.SGD","LU0861579265.USD","LU2506952097.USD","LU2506952170.USD","BK4613","LU1037948541.HKD","LU1196500208.SGD","LU0545562505.USD"],"gpt_icon":0},{"id":"2524747871","title":"Wednesday: ADP Employment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524747871","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524747871?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:57","pubTimestamp":1743512220,"startTime":"0","endTime":"0","summary":"At 7:00 AM ET: The Mortgage Bankers Association  will release the results for the mortgage purchase applications index.At 8:15 AM, The ADP Employment Report for March. This report is for private payrolls only . The consensus is for 119,000 payroll jobs added in March, up from 77,000 added in February.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/04/wednesday-adp-employment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["IE00BYQQ9H92.USD","LU2506951875.HKD","LU0965509283.SGD","LU2404859667.USD","LU0965509010.AUD","BK4613","LU0950375773.USD","LU1221951129.SGD","LU1196500208.SGD","GB00B4LPDJ14.GBP","BK4528","BK4106","LU0345774391.USD","ADP","IE00B5TLWC47.USD","LU0861579265.USD","LU1228905037.USD","LU1934455863.HKD","GB00B4QBRK32.GBP","LU1037948897.HKD","LU1032955483.USD","LU1228905540.USD","LU0289941410.SGD","BK4585","LU0345774631.USD","LU2506951958.HKD","LU1934455277.USD","LU1691799644.USD","LU0690374615.EUR","LU2404859741.USD","LU0690374961.EUR","BK4588","BK4130","LU2506952097.USD","LU1236620750.USD","LU0965509101.SGD","LU1037948541.HKD","LU1934455194.USD","LU1221951046.USD","LU1236620834.HKD","IE00BFXG0V08.USD","LU0545562505.USD","LU0823417653.USD","LU0965508806.USD","LU0823417737.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2524097737","title":"Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524097737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524097737?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:36","pubTimestamp":1743453360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  rallied 1.56% to $305.53 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Automatic Data Processing Inc. closed 5.36% below its 52-week high of $322.84, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Oracle Corp.  fell 0.75% to $139.81, Accenture PLC Cl A  rose 2.53% to $312.04, and Workday Inc. Cl A  fell 2.08% to $233.53.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2523093562","title":"US Stock Futures Fall in Early Trading as Trump Tariffs Loom and Non-Farm Payroll Data Awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2523093562","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523093562?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:14","pubTimestamp":1743380040,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 31st. During Monday's morning trading session, S&P 500 and Nasdaq 100 index futures dropped by over 0.5%. More volatility is expected this week, as President Trump will announce reciprocal tariffs on Wednesday, and the US March ADP Employment Report will also be released on Wednesday. Furthermore, Friday will see the release of the US March unemployment rate and nonfarm payrolls data, with Federal Reserve Chair Powell delivering a keynote speech on the same day.Chris Weston, Head of Research at Pepperstone, stated: \"The market is now entirely fixated on the upcoming deluge of tariff-related headlines, highly sensitive to any economic data themes accelerating the slowdown in economic activity and expectations of rising inflation. Risk assets will continue to sell-off early this week, with cross-asset volatility increasing.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2404859741.USD","USAW.SI","LU2506952097.USD","LU1037948541.HKD","LU0289941410.SGD","MNQmain","LU0345774631.USD","QQQ",".SPX","US7Y.BOND","IE00BFXG0V08.USD","QLD","TQQQ","LU1032955483.USD","GB00B4LPDJ14.GBP","LU1691799644.USD","LU0823417653.USD","TSYW.SI","US12M.BOND","SPY","SQQQ","US6M.BOND","US2Y.BOND","IE00B5TLWC47.USD","LU0965509010.AUD","PSQ","US30Y.BOND","NQmain","ADP","VOO","US10Y.BOND","LU1037948897.HKD","LU0950375773.USD","LU1236620834.HKD","QID","US5Y.BOND","US3Y.BOND","LU1228905037.USD","BK4585","LU1934455863.HKD","LU2404859667.USD","USJW.SI","LU0965509283.SGD","LU2506951875.HKD","NVIW.SI",".IXIC","LU2506951958.HKD","LU0545562505.USD"],"gpt_icon":1},{"id":"2523638016","title":"Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638016?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:37","pubTimestamp":1743194220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  slid 1.51% to $300.83 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a four-day winning streak.Automatic Data Processing Inc. closed 6.82% below its 52-week high of $322.84, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Oracle Corp.  fell 3.37% to $140.87, Accenture PLC Cl A  fell 1.36% to $304.33, and Workday Inc. Cl A  fell 2.48% to $238.49.Trading volume  remained 41,982 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2522240145","title":"Winners And Losers Of Q4: ADP (NASDAQ:ADP) Vs The Rest Of The Data & Business Process Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522240145","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522240145?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152818,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how data & business process services stocks fared in Q4, starting with ADP .A combination of increasing reliance on data and analytics across various industries and the desire for cost efficiency through outsourcing could mean that companies in this space gain. As functions such as payroll, HR, and credit risk assessment rely on more digitization, key players in the data & business process services industry could be increased demand. On the other hand, the sector faces headwinds from growing regulatory scrutiny on data privacy and security, with laws like GDPR and evolving U.S. regulations potentially limiting data collection and monetization strategies. Additionally, rising cyber threats pose risks to firms handling sensitive personal and financial information, creating outsized headline risk when things go wrong in this area.The 11 data & business process services stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-adp-nasdaq-090658806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","NVIW.SI","EXLS","BK4588","QLD","IE00B64PRP62.GBP","USAW.SI","LU2404859667.USD","TSYW.SI","ADP","BK4226","LU0345774631.USD","LU1236620750.USD","NDAQ","PSQ","LU2404859741.USD","SQQQ","LU1267930730.SGD","QID","BK4079","USJW.SI","LU1861220207.SGD","LU0345774391.USD","CSGS","IE00BGHQF748.EUR","GB00B4LPDJ14.GBP","LU0320765059.SGD","LU2360107671.USD","GB00B4QBRK32.GBP",".IXIC","LU0545562505.USD","CSGP","IE0004445239.USD","LU1196500208.SGD","LU1221951046.USD","TQQQ","LU2210150020.SGD","LU0289941410.SGD","LU1228905540.USD","BK4130","MNQmain","BK4106","LU1934455194.USD","IE00BKPKM429.USD","NQmain","LU1934455277.USD","DNB","LU0708995401.HKD","LU1236620834.HKD"],"gpt_icon":1},{"id":"2522353370","title":"Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353370?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:37","pubTimestamp":1743021420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  rallied 1.01% to $302.41 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's third consecutive day of gains.Automatic Data Processing Inc. closed 6.33% short of its 52-week high of $322.84, which the company reached on March 4th.The stock outperformed some of its competitors Wednesday, as Oracle Corp.  fell 3.98% to $147.80, Accenture PLC Cl A  rose 0.73% to $311.16, and Workday Inc. Cl A  fell 0.81% to $250.79.Trading volume  remained 367 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2522384807","title":"Paychex shares climb as profit growth overshadows choppy demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384807?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:47","pubTimestamp":1743004043,"startTime":"0","endTime":"0","summary":"UPDATE 1-Paychex shares climb as profit growth overshadows choppy demandRewrites throughoutMarch 26 (Reuters) - Paychex PAYX.O on Wednesday topped Wall Street estimates for quarterly profit, helped by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q918E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX","LU1221951129.SGD","IE00B42XCP33.USD","BK4106","LU0965508806.USD","GB00B4LPDJ14.GBP","IE00BDGV0183.EUR","LU0950375773.USD","LU1934455277.USD","BK4023","IE00BVYPNV92.GBP","LU0345774391.USD","BK4585","LU1169589451.USD","ADP","IE00BVYPNW00.USD","LU0690374615.EUR","LU1169590202.USD","PYCR","LU0861579265.USD","LU1228905037.USD","IE00BFXG0V08.USD","LU0545562505.USD","LU0345774631.USD","LU0965509010.AUD","IE00B3PB1722.GBP","LU1691799644.USD","BK4528","BK4613","BK4539","LU0661504455.SGD","LU1934455863.HKD","SG9999001440.SGD","LU0949170772.SGD","LU2506951958.HKD","LU1196500208.SGD","LU1934455194.USD","LU0965509283.SGD","LU2506952097.USD","LU1236620834.HKD","LU0965509101.SGD","BK4130","LU1037948541.HKD","IE00B3T34201.USD","LU2404859741.USD","LU0823417653.USD","LU1236620750.USD","LU0690374961.EUR","IE00BYQQ9H92.USD","LU1032955483.USD"],"gpt_icon":0},{"id":"2522806921","title":"Paychex misses quarterly revenue estimates on weak client spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806921?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:16","pubTimestamp":1742994969,"startTime":"0","endTime":"0","summary":"Paychex misses quarterly revenue estimates on weak client spending March 26 (Reuters) - Paychex PAYX.O on Wednesday slightly missed Wall Street estimates for third-quarter revenue, as businesses cut b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYCR","PAYX","ADP"],"gpt_icon":0},{"id":"2522700280","title":"Automatic Data Processing Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700280?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:36","pubTimestamp":1742848560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  rallied 1.21% to $298.89 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Automatic Data Processing Inc. closed 7.42% short of its 52-week high of $322.84, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Oracle Corp.  rose 1.73% to $154.87, Accenture PLC Cl A  rose 0.61% to $307.18, and Workday Inc. Cl A  rose 0.17% to $249.91.Trading volume  remained 158,837 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2521746842","title":"2 Reasons to Like ADP (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746842","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746842?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:09","pubTimestamp":1742807366,"startTime":"0","endTime":"0","summary":"ADP has had an impressive run over the past six months. While the S&P 500 has been flat, the stock has returned 7% and now trades at $296.12. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now still a good time to buy ADP?Find out in our full research report, it’s free.Processing one out of every six paychecks in the United States, ADP  provides cloud-based human capital management solutions that help businesses manage payroll, benefits, talent acquisition, and HR administration.A company’s long-term performance is an indicator of its overall quality. Any business can have short-term success, but a top-tier one grows for years. Over the last five years, ADP grew its sales at a decent 6.6% compounded annual growth rate. Its growth was slightly above the average business services company and shows its offerings resonate with customers.Weak Growth in Worksite Employees Points to Soft Demand. Get started","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-adp-1-not-090926905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1236620834.HKD","BK4585","LU1221951046.USD","LU2506951958.HKD","LU0345774391.USD","LU0965509101.SGD","IE00BFXG0V08.USD","LU1934455277.USD","GB00B4LPDJ14.GBP","LU0823417653.USD","BK4613","LU0965508806.USD","LU1934455194.USD","LU0950375773.USD","LU2506952170.USD","LU2506951875.HKD","LU1934455863.HKD","LU0965509283.SGD","LU1691799644.USD","LU0545562505.USD","LU0289941410.SGD","BK4588","LU0965509010.AUD","LU2404859741.USD","LU1032955483.USD","LU1228905037.USD","GB00B4QBRK32.GBP","LU0823417737.USD","LU1196500208.SGD","LU1236620750.USD","LU0861579265.USD","LU2404859667.USD","IE00B5TLWC47.USD","LU0690374961.EUR","ADP","LU0345774631.USD","LU1221951129.SGD","LU0690374615.EUR","BK4130","LU1037948897.HKD","BK4528","LU1037948541.HKD","LU1228905540.USD","LU2506952097.USD","BK4106","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2520868564","title":"Automatic Data Processing Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520868564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520868564?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:38","pubTimestamp":1742243880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  advanced 1.65% to $296.58 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Automatic Data Processing Inc. closed 8.13% below its 52-week high of $322.84, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Monday, as Oracle Corp.  rose 3.18% to $154.01, Accenture PLC Cl A  rose 2.16% to $325.71, and Workday Inc. Cl A  rose 2.64% to $250.62.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2519976335","title":"Groupe ADP Announces Strategic Internal Governance Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2519976335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519976335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:05","pubTimestamp":1741975506,"startTime":"0","endTime":"0","summary":"An update from Aeroports de Paris ADP ( ($FR:ADP) ) is now available. Groupe ADP has announced significant changes in its internal governance struc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/groupe-adp-announces-strategic-internal-governance-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/groupe-adp-announces-strategic-internal-governance-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1196500208.SGD","LU1221951129.SGD","LU1934455277.USD","ADP","LU2506952170.USD","LU1032955483.USD","LU0345774631.USD","BK4588","GB00B4QBRK32.GBP","LU1221951046.USD","IE00BYQQ9H92.USD","LU0545562505.USD","IE00BFXG0V08.USD","LU0690374615.EUR","LU1236620750.USD","LU0965508806.USD","LU2506952097.USD","IE00B5TLWC47.USD","LU2404859741.USD","LU0289941410.SGD","LU1691799644.USD","LU1934455863.HKD","GB00B4LPDJ14.GBP","LU0823417653.USD","LU0965509283.SGD","LU0965509010.AUD","LU1228905037.USD","BK4130","LU2506951958.HKD","LU0345774391.USD","BK4585","LU2506951875.HKD","LU1228905540.USD","LU0690374961.EUR","LU1934455194.USD","BK4106","LU0965509101.SGD","BK4528","LU1037948541.HKD","BK4613","LU0861579265.USD","LU1037948897.HKD","LU2404859667.USD","LU1236620834.HKD","LU0950375773.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2519612328","title":"Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519612328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519612328?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:37","pubTimestamp":1741898220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  shed 1.23% to $290.55 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Automatic Data Processing Inc. closed 10.00% short of its 52-week high of $322.84, which the company achieved on March 4th.Despite its losses, the stock outperformed some of its competitors Thursday, as Oracle Corp.  fell 2.14% to $147.66, Accenture PLC Cl A  fell 2.24% to $317.07, and Workday Inc. Cl A  fell 1.84% to $237.22.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2518479911","title":"Automatic Data Processing (ADP): A Magnificent Dividend Growth Stock to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2518479911","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518479911?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:29","pubTimestamp":1741681740,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Magnificent Dividend Growth Stocks to Invest In. In this article, we are going to take a look at where Automatic Data Processing, Inc.  stands against other magnificent dividend growth stocks to invest in.Dividend stocks remain a popular choice among investors due to their ability to generate steady income. Experienced investors, including Warren Buffett, have long recognized their value, as evidenced by the significant presence of dividend-paying stocks in his portfolio. While often underestimated, dividends have played a crucial role in overall investment returns. Between 1960 and the end of last year, approximately 85% of the broader market’s total cumulative return stemmed from reinvested dividends and the benefits of compounding. Strategies centered around dividend-paying stocks offer the potential for greater stability, consistent income, and a safeguard against economic uncertainty, making them a strong choice for resilient portfolios.Among div","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automatic-data-processing-adp-magnificent-082900790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","LU1228905540.USD","LU2506952170.USD","LU1221951046.USD","LU0965509010.AUD","LU0965508806.USD","QID","LU0545562505.USD","TSYW.SI","BK4588","LU1934455194.USD","LU0950375773.USD","ADP","LU1934455863.HKD","BK4528","LU0823417653.USD","LU1236620834.HKD","LU2404859667.USD","LU0690374961.EUR","NVIW.SI","BK4585","BK4613","LU1032955483.USD","LU2506951958.HKD","QLD","QQQ","USJW.SI","USAW.SI","LU1037948541.HKD","BK4106","IE00B5TLWC47.USD","NQmain","SQQQ","LU0289941410.SGD","MNQmain","LU1037948897.HKD","TQQQ",".IXIC","LU0823417737.USD","PSQ","LU1236620750.USD","LU2506952097.USD","LU0345774391.USD","LU0345774631.USD","LU0861579265.USD","LU0690374615.EUR","LU1691799644.USD","GB00B4QBRK32.GBP","BK4130","LU1221951129.SGD"],"gpt_icon":0},{"id":"2518788009","title":"Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788009?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:37","pubTimestamp":1741639020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  slipped 1.13% to $302.99 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Automatic Data Processing Inc. closed 6.15% short of its 52-week high of $322.84, which the company reached on March 4th.Despite its losses, the stock outperformed some of its competitors Monday, as Oracle Corp.  fell 4.11% to $148.79, Accenture PLC Cl A  fell 2.01% to $335.30, and Workday Inc. Cl A  fell 3.72% to $243.00.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2517441540","title":"Investors in Automatic Data Processing (NASDAQ:ADP) have seen stellar returns of 134% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441540?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:00","pubTimestamp":1741438821,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. One great example is Automatic Data Processing, Inc.  which saw its share price drive 112% higher over five years. The last week saw the share price soften some 2.8%.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, Automatic Data Processing achieved compound earnings per share  growth of 11% per year. This EPS growth is slower than the share price growth of 16% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-automatic-data-processing-nasdaq-130021312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289941410.SGD","BK4613","LU2506951875.HKD","IE00BGHQF748.EUR","LU0965509101.SGD","ADP","GB00B4QBRK32.GBP","LU1691799644.USD","LU2210149790.SGD","NDAQ","PSQ","LU1221951129.SGD","MNQmain",".IXIC","LU1037948541.HKD","BK4112","USAW.SI","TQQQ","LU1228905540.USD","NVIW.SI","LU1236620834.HKD","IE00B64PRP62.GBP","LU2210150020.SGD","LU0545562505.USD","BK4106","NQmain","BK4211","QID","LU2506952097.USD","SQQQ","LU2404859667.USD","LU2095319765.USD","QLD","LU1236620750.USD","TSYW.SI","LU0965508806.USD","LU0861579265.USD","GB00B4LPDJ14.GBP","IE00B5TLWC47.USD","IE00B3QW5Z07.USD","LU1934455194.USD","LU1221951046.USD","LU1934455277.USD","IE00BKPKM429.USD","LU1934455863.HKD","USJW.SI","ISBC","LU0345774631.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ADP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.22,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ADP","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-03-14","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"ADP","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.49,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.53,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.53,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2025-06-27","current":30.759691,"percent":0.504894,"low":22.438738,"twenty":27.99073,"median":30.711858,"eighty":33.453195,"high":38.750957,"avg":30.698902,"sd":3.1573,"marketCap":122986474492},"quantilePoints":[{"date":"2020-07-02","current":25.569393,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":64698234563},{"date":"2020-07-10","current":24.996994,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63249894915},{"date":"2020-07-17","current":25.07003,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63434697897},{"date":"2020-07-24","current":24.701453,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62502087501},{"date":"2020-07-31","current":23.165623,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":57138009000},{"date":"2020-08-07","current":24.054704,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59330926235},{"date":"2020-08-14","current":24.223796,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59747992678},{"date":"2020-08-21","current":24.070393,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59369623122},{"date":"2020-08-28","current":24.638682,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":60771310342},{"date":"2020-09-04","current":24.148837,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59563107554},{"date":"2020-09-11","current":23.261538,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57374583643},{"date":"2020-09-18","current":23.549169,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":58084026561},{"date":"2020-09-25","current":23.446783,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57831490930},{"date":"2020-10-02","current":24.166534,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59606755220},{"date":"2020-10-09","current":26.114914,"twenty":26.908777,"median":29.652166,"eighty":32.295021,"marketCap":64412434338},{"date":"2020-10-16","current":25.865702,"twenty":26.875358,"median":29.652166,"eighty":32.295021,"marketCap":63797754451},{"date":"2020-10-23","current":26.001636,"twenty":26.821849,"median":29.652166,"eighty":32.295021,"marketCap":64133034390},{"date":"2020-10-30","current":27.244574,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":67735459282},{"date":"2020-11-06","current":28.670964,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":71281751053},{"date":"2020-11-13","current":29.602344,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":73597346648},{"date":"2020-11-20","current":29.540252,"twenty":26.816309,"median":29.668177,"eighty":32.295021,"marketCap":73442973608},{"date":"2020-11-27","current":30.226713,"twenty":26.816309,"median":29.693028,"eighty":32.295021,"marketCap":75149653324},{"date":"2020-12-04","current":30.147373,"twenty":26.846737,"median":29.720036,"eighty":32.295021,"marketCap":74952398885},{"date":"2020-12-11","current":29.930051,"twenty":26.889905,"median":29.749235,"eighty":32.295021,"marketCap":74412093246},{"date":"2020-12-18","current":30.914899,"twenty":26.944515,"median":29.799535,"eighty":32.295021,"marketCap":76860621180},{"date":"2020-12-24","current":30.452659,"twenty":26.982964,"median":29.820084,"eighty":32.295021,"marketCap":75711399663},{"date":"2020-12-31","current":30.390567,"twenty":27.021883,"median":29.839435,"eighty":32.295021,"marketCap":75557026623},{"date":"2021-01-08","current":29.502307,"twenty":27.122963,"median":29.839435,"eighty":32.295021,"marketCap":73348634528},{"date":"2021-01-15","current":27.789603,"twenty":27.164131,"median":29.839435,"eighty":32.295021,"marketCap":69090511518},{"date":"2021-01-22","current":27.937934,"twenty":27.208256,"median":29.839435,"eighty":32.295021,"marketCap":69459291558},{"date":"2021-01-29","current":28.479059,"twenty":27.265615,"median":29.839435,"eighty":32.295021,"marketCap":70687872000},{"date":"2021-02-05","current":28.840836,"twenty":27.360021,"median":29.839435,"eighty":32.295021,"marketCap":71585840001},{"date":"2021-02-12","current":28.797734,"twenty":27.449694,"median":29.839435,"eighty":32.295021,"marketCap":71478854946},{"date":"2021-02-19","current":29.187382,"twenty":27.520084,"median":29.839435,"eighty":32.295021,"marketCap":72445999843},{"date":"2021-02-26","current":30.002883,"twenty":27.602122,"median":29.862288,"eighty":32.295021,"marketCap":74470157084},{"date":"2021-03-05","current":30.733904,"twenty":27.732979,"median":29.919947,"eighty":32.295624,"marketCap":76284623617},{"date":"2021-03-12","current":31.511476,"twenty":27.769285,"median":29.947299,"eighty":32.295624,"marketCap":78214634009},{"date":"2021-03-19","current":31.711472,"twenty":27.769285,"median":29.978345,"eighty":32.321511,"marketCap":78711044664},{"date":"2021-03-26","current":33.221788,"twenty":27.77017,"median":29.990596,"eighty":32.3357,"marketCap":82459800991},{"date":"2021-04-01","current":32.654558,"twenty":27.77017,"median":30.022713,"eighty":32.386258,"marketCap":81051877668},{"date":"2021-04-09","current":32.661454,"twenty":27.769285,"median":30.052749,"eighty":32.444792,"marketCap":81068995276},{"date":"2021-04-16","current":33.264891,"twenty":27.769285,"median":30.075095,"eighty":32.494432,"marketCap":82566786046},{"date":"2021-04-23","current":33.76833,"twenty":27.769285,"median":30.102529,"eighty":32.573789,"marketCap":83816371489},{"date":"2021-04-30","current":32.188871,"twenty":27.769285,"median":30.109428,"eighty":32.593871,"marketCap":79567670656},{"date":"2021-05-07","current":33.548795,"twenty":27.769285,"median":30.138232,"eighty":32.614835,"marketCap":82929265384},{"date":"2021-05-14","current":33.505759,"twenty":27.769285,"median":30.1582,"eighty":32.634976,"marketCap":82822885804},{"date":"2021-05-21","current":33.61593,"twenty":27.843087,"median":30.168644,"eighty":32.656857,"marketCap":83095217529},{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-17","current":30.423521,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"marketCap":119677004467},{"date":"2025-04-25","current":30.465928,"twenty":27.528945,"median":30.423398,"eighty":33.445388,"marketCap":119843821533},{"date":"2025-05-02","current":30.324154,"twenty":27.665276,"median":30.432637,"eighty":33.445388,"marketCap":121245065898},{"date":"2025-05-09","current":31.176954,"twenty":27.710941,"median":30.452437,"eighty":33.445388,"marketCap":124654816990},{"date":"2025-05-16","current":32.066303,"twenty":27.742956,"median":30.473624,"eighty":33.445388,"marketCap":128210700271},{"date":"2025-05-23","current":32.655141,"twenty":27.80441,"median":30.530844,"eighty":33.445388,"marketCap":130565052215},{"date":"2025-05-30","current":32.905905,"twenty":27.851443,"median":30.543553,"eighty":33.445388,"marketCap":131567681405},{"date":"2025-06-06","current":33.120121,"twenty":27.889114,"median":30.597291,"eighty":33.445388,"marketCap":132424178406},{"date":"2025-06-13","current":31.447008,"twenty":27.919569,"median":30.638695,"eighty":33.445388,"marketCap":125734571502},{"date":"2025-06-20","current":31.144467,"twenty":27.937934,"median":30.675895,"eighty":33.453195,"marketCap":124524921710},{"date":"2025-06-27","current":30.759691,"twenty":27.99073,"median":30.711858,"eighty":33.453195,"marketCap":122986474492}],"updateTime":1751339011212}}}