US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automatic Data Processing Inc

303.45

+0.47000.16%

Post-market: 303.500.0500+0.02%19:36 EDT

Volume:1.93M

Turnover:586.86M

Market Cap:123.18B

PE:31.03

High:306.47

Open:302.94

Low:300.90

Close:302.98

Loading ...

Overview Company News Filings

The US ADP Employment Change for April was 62,000, significantly below expectations.

ADP National Employment Report: Private Sector Employment Increased by 62,000 Jobs in April; Annual Pay was Up 4.5%

Automatic Data Processing (ADP) Beats Q3 Earnings and Revenue Estimates

ADP beats quarterly revenue estimate on strong payroll demand

ADP’s (NASDAQ:ADP) Q1 Sales Beat Estimates

Automatic Data Processing's Fiscal Q3 Adjusted Earnings, Revenue Rise; Fiscal 2025 Earnings Guidance Revised

MT Newswires Live

Automatic Data Processing Inc (ADP) Q3 Earnings: EPS of $3.06 Surpasses Estimate, Revenue Hits $5.6 Billion

BRIEF-ADP Announces CFO Transition

BRIEF-Automatic Data Processing Outlook FY 2025 Revenue Growth Of 6% To 7%

BRIEF-ADP Reports Third Quarter Fiscal 2025 Results

ADP Taps Treasurer Hadley as Next Finance Chief

ADP: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Earnings Flash (ADP) Automatic Data Processing Posts Fiscal Q3 Revenue $5.55B, vs. FactSet Est of $5.49B

MT Newswires Live

Earnings Flash (ADP) Automatic Data Processing Posts Fiscal Q3 Adjusted EPS $3.06, vs. FactSet Est of $2.97

MT Newswires Live

Automatic Data Processing Q3 Adj. EPS $3.06 Beats $2.97 Estimate, Sales $5.55B Beat $5.49B Estimate

Automatic Data Processing Outlook FY 2025 Revenue Growth of 6% to 7%

THOMSON REUTERS

Press Release: ADP Reports Third Quarter Fiscal 2025 Results

BRIEF-ADP Q3 Adjusted EPS USD 3.06 Vs. IBES Estimate USD 2.97

ADP Q3 Adjusted EBIT Margin 29.3%

THOMSON REUTERS

ADP Q3 Net Income USD 1,200 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"Automatic Data Processing Inc","latestPrice":303.45,"timestamp":1751054400000,"preClose":302.98,"halted":0,"volume":1931132,"hourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":303.45,"latestTime":"19:36 EDT","volume":232625,"amount":70589907.2869,"timestamp":1751067417656},"delay":0,"floatShares":405059676,"shares":405922749,"eps":9.77776,"marketStatus":"Not Yet Opened","change":0.47,"latestTime":"06-27 16:00:00 EDT","open":302.94,"high":306.47,"low":300.9,"amount":586857574.12128,"amplitude":0.018384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.77776,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":302.98,"dividendRate":0.019377,"preHourTrading":{"tag":"盘前","latestPrice":302.52,"preClose":302.98,"latestTime":"09:27 EDT","volume":759,"amount":230119.95765,"timestamp":1751030860041},"postHourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":303.45,"latestTime":"19:36 EDT","volume":232625,"amount":70589907.2869,"timestamp":1751067417656},"volumeRatio":0.8515828490521984,"impliedVol":0.1992,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":405059676,"roa":"5.57%","roe":"76.29%","lyrEps":9.137847,"volumeRatio":0.8515828490521984,"shares":405922749,"dividePrice":5.88,"high":306.47,"amplitude":0.018384,"preClose":302.98,"low":300.9,"week52Low":231.27,"pbRate":"21.04","psRate":"6.10","week52High":329.9295,"institutionHeld":0.7601,"latestPrice":303.45,"eps":9.77776,"divideRate":0.019377,"volume":1931132,"delay":0,"ttmEps":9.77776,"open":302.94,"prevYearClose":292.73,"prevWeekClose":306.26,"prevMonthClose":325.53,"prevQuarterClose":305.53,"fiveDayClose":306.26,"twentyDayClose":324.12,"sixtyDayClose":306.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531103450","title":"The US ADP Employment Change for April was 62,000, significantly below expectations.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103450","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103450?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:16","pubTimestamp":1746015360,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th: In April, ADP Nonfarm Employment Change in the U.S. was 62,000, expected 115,000, and the previous value was 155,000.In April, ADP Nonfarm Employment Change in the U.S. increased by 62,000, the smallest increase since July 2024, significantly below expectations. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B5TLWC47.USD","LU2506952170.USD","LU1934455277.USD","LU1228905540.USD","LU1934455194.USD","LU0690374615.EUR","BK4588","LU1037948897.HKD","BK4613","LU0965509101.SGD","GB00B4QBRK32.GBP","LU0345774631.USD","LU1236620750.USD","BK4106","LU2506952097.USD","BK4130","GB00B4LPDJ14.GBP","LU0823417653.USD","LU0965509283.SGD","BK4585","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU1221951046.USD","LU2404859667.USD","LU0950375773.USD","ADP","LU1037948541.HKD","LU1228905037.USD","LU0690374961.EUR","LU0345774391.USD","LU0289941410.SGD","LU1196500208.SGD","LU1221951129.SGD","LU2404859741.USD","LU1236620834.HKD","LU0965508806.USD","LU1691799644.USD","LU2506951958.HKD","LU0545562505.USD","LU0861579265.USD","BK4528","LU2506951875.HKD","LU1934455863.HKD","LU0965509010.AUD","LU0823417737.USD","LU1032955483.USD"],"gpt_icon":0},{"id":"2531058414","title":"ADP National Employment Report: Private Sector Employment Increased by 62,000 Jobs in April; Annual Pay was Up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058414","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058414?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:15","pubTimestamp":1746015300,"startTime":"0","endTime":"0","summary":"ROSELAND, N.J., April 30, 2025 /PRNewswire/ --Private sector employment increased by 62,000 jobs in April and annual pay was up 4.5 percent year-over-year, according to the April ADP National Employment Reportproduced by ADP Research in collaboration with the Stanford Digital Economy Lab . The ADP National Employment Report is an independent measure and high-frequency view of the private-sector labor market based on actual, anonymized payroll data of more than 25 million U.S. employees.\"Unease is the word of the day. Employers are trying to reconcile policy and consumer uncertainty with a run of mostly positive economic data,\" said Dr. Nela Richardson, chief economist, ADP. \"It can be difficult to make hiring decisions in such an environment.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adp-national-employment-report-private-121500684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adp-national-employment-report-private-121500684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1228905037.USD","LU1236620834.HKD","LU0965509101.SGD","BK4106","LU0545562505.USD","LU2506952097.USD","LU0965509010.AUD","GB00B4QBRK32.GBP","LU1934455194.USD","LU0823417653.USD","LU0861579265.USD","LU1228905540.USD","LU1691799644.USD","LU2404859741.USD","LU0823417737.USD","LU0289941410.SGD","NHLD","LU2506951875.HKD","LU0690374961.EUR","LU2404859667.USD","LU1037948897.HKD","LU1236620750.USD","LU0345774631.USD","BK4588","LU1221951046.USD","BK4528","ADP","LU1032955483.USD","LU1934455863.HKD","BK4613","LU1196500208.SGD","LU1221951129.SGD","LU0965508806.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU0690374615.EUR","LU0950375773.USD","BK4130","LU0965509283.SGD","LU2506951958.HKD","LU1037948541.HKD","GB00B4LPDJ14.GBP","LU0345774391.USD","IE00BYQQ9H92.USD","LU1934455277.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2531056227","title":"Automatic Data Processing (ADP) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056227?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014707,"startTime":"0","endTime":"0","summary":"Automatic Data Processing  came out with quarterly earnings of $3.06 per share, beating the Zacks Consensus Estimate of $2.96 per share. This compares to earnings of $2.88 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.38%. A quarter ago, it was expected that this payroll and human resources company would post earnings of $2.27 per share when it actually produced earnings of $2.35, delivering a surprise of 3.52%.ADP , which belongs to the Zacks Internet - Software industry, posted revenues of $5.55 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.09%. This compares to year-ago revenues of $5.25 billion. The company has topped consensus revenue estimates four times over the last four quarters.ADP shares have added about 1% since the beginning of the year versus the S&P 500's decline of -5.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"77242c7447ef3c1d38d7d2c8bf23467c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automatic-data-processing-adp-beats-120507438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADP","RSKD"],"gpt_icon":0},{"id":"2531036725","title":"ADP beats quarterly revenue estimate on strong payroll demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036725?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:53","pubTimestamp":1746014016,"startTime":"0","endTime":"0","summary":"ADP beats quarterly revenue estimate on strong payroll demand  April 30 (Reuters) - Automatic Data Processing ADP.O beat Wall Street expectations for third-quarter revenue on Wednesday, benefiting fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R71C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2531103969","title":"ADP’s (NASDAQ:ADP) Q1 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103969","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103969?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:41","pubTimestamp":1746013277,"startTime":"0","endTime":"0","summary":"Payroll and HR services provider Automatic Data Processing  reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 5.7% year on year to $5.55 billion. Its non-GAAP profit of $3.06 per share was 2.9% above analysts’ consensus estimates.Adjusted EPS: $3.06 vs analyst estimates of $2.97 . Processing one out of every six paychecks in the United States, ADP  provides cloud-based human capital management solutions that help businesses manage payroll, benefits, talent acquisition, and HR administration.As you can see below, ADP’s sales grew at a decent 6.6% compounded annual growth rate over the last five years. This shows its offerings generated slightly more demand than the average business services company, a helpful starting point for our analysis.This quarter, ADP reported year-on-year revenue growth of 5.7%, and its $5.55 billion of revenue exceeded Wall Street’s estimates by 1.1%.ADP has been a well-oiled machine over the last five years. It demonstrated e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adp-nasdaq-adp-q1-sales-114117652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADP","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2531296033","title":"Automatic Data Processing's Fiscal Q3 Adjusted Earnings, Revenue Rise; Fiscal 2025 Earnings Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:23","pubTimestamp":1746012219,"startTime":"0","endTime":"0","summary":"Automatic Data Processing  reported fiscal Q3 adjusted earnings Wednesday of $3.06 per diluted share, up from $2.88 a year earlier.Analysts polled by FactSet expected $2.97.Revenue for the quarter ended March 31 was $5.55 billion, up from $5.25 billion a year earlier.Analysts surveyed by FactSet expected $5.49 billion.The company revised its fiscal 2025 adjusted diluted earnings guidance to growth of 8% to 9% from its prior guidance of 7% to 9%. Analysts surveyed by FactSet expect $9.95 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"77242c7447ef3c1d38d7d2c8bf23467c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADP"],"gpt_icon":0},{"id":"2531031443","title":"Automatic Data Processing Inc (ADP) Q3 Earnings: EPS of $3.06 Surpasses Estimate, Revenue Hits $5.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031443","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031443?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:20","pubTimestamp":1746012051,"startTime":"0","endTime":"0","summary":"On April 30, 2025, Automatic Data Processing Inc (ADP, Financial) released its 8-K filing for the third quarter of fiscal 2025, showcasing a solid financial performance that exceeded analyst estimates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2814911/automatic-data-processing-inc-adp-q3-earnings-eps-of-306-surpasses-estimate-revenue-hits-56-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ADP"],"gpt_icon":0},{"id":"2531033388","title":"BRIEF-ADP Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033388","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033388?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:18","pubTimestamp":1746011938,"startTime":"0","endTime":"0","summary":"BRIEF-ADP Announces CFO TransitionApril 30 (Reuters) - Automatic Data Processing Inc ADP.O:ADP ANNOUNCES CFO TRANSITIONAUTOMATIC DATA PROCESSING INC - APPOINTS PETER HADLEY AS CFO EFFECTIVE JULY 1, 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA9QF4VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","GB00B4QBRK32.GBP","LU2506952097.USD","LU0289941410.SGD","LU0965509010.AUD","LU0823417653.USD","BK4106","BK4588","ADP","LU1221951129.SGD","LU1037948897.HKD","LU2404859741.USD","LU2506951875.HKD","IE00BYQQ9H92.USD","LU1032955483.USD","LU0861579265.USD","LU1196500208.SGD","LU2506952170.USD","LU0345774631.USD","GB00B4LPDJ14.GBP","BK4528","LU1221951046.USD","LU1228905037.USD","LU1228905540.USD","LU0950375773.USD","LU2506951958.HKD","LU1934455277.USD","BK4613","LU0823417737.USD","BK4130","LU2404859667.USD","LU0345774391.USD","BK4585","LU0965509101.SGD","LU1934455194.USD","IE00BFXG0V08.USD","LU0965508806.USD","IE00B5TLWC47.USD","LU0690374961.EUR","LU0545562505.USD","LU1236620834.HKD","LU1691799644.USD","LU1037948541.HKD","LU1934455863.HKD","LU1236620750.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2531033807","title":"BRIEF-Automatic Data Processing Outlook FY 2025 Revenue Growth Of 6% To 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033807?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:17","pubTimestamp":1746011876,"startTime":"0","endTime":"0","summary":"BRIEF-Automatic Data Processing Outlook FY 2025 Revenue Growth Of 6% To 7%April 30  - Automatic Data Processing Inc ADP.O:AUTOMATIC DATA PROCESSING OUTLOOK FY 2025 REVENUE GROWTH OF 6% TO 7%AUTOMATIC DATA PROCESSING OUTLOOK FY 2025 ADJUSTED DILUTED EPS GROWTH OF 8% TO 9%AUTOMATIC DATA PROCESSING OUTLOOK FY 2025 ADJUSTED EBIT MARGIN EXPANSION OF 40 TO 50 BASIS POINTSAUTOMATIC DATA PROCESSING OUTLOOK FY 2025 ADJUSTED EFFECTIVE TAX RATE OF ABOUT 23%Further company coverage: ADP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2531338480","title":"BRIEF-ADP Reports Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531338480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531338480?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:16","pubTimestamp":1746011789,"startTime":"0","endTime":"0","summary":"BRIEF-ADP Reports Third Quarter Fiscal 2025 ResultsApril 30 (Reuters) - Automatic Data Processing Inc ADP.O:ADP REPORTS THIRD QUARTER FISCAL 2025 RESULTSSource text: ID:nPn3QNWXQaFurther company coverage: ADP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUACCRB9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","IE00B5TLWC47.USD","LU0861579265.USD","LU2506952170.USD","LU0690374961.EUR","BK4130","LU0823417737.USD","LU1691799644.USD","LU2506951958.HKD","IE00BYQQ9H92.USD","LU0545562505.USD","LU2404859741.USD","LU1236620750.USD","LU0823417653.USD","BK4585","LU2506952097.USD","IE00BFXG0V08.USD","LU1934455863.HKD","LU1236620834.HKD","LU1037948897.HKD","LU0289941410.SGD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","ADP","BK4528","LU0965509283.SGD","LU1196500208.SGD","LU0965509101.SGD","LU1221951046.USD","LU2506951875.HKD","LU0965508806.USD","BK4588","LU1228905037.USD","LU0345774631.USD","LU1037948541.HKD","LU1221951129.SGD","LU1032955483.USD","LU0345774391.USD","LU0965509010.AUD","LU1934455194.USD","LU0690374615.EUR","LU0950375773.USD","LU2404859667.USD","LU1934455277.USD","BK4613","LU1228905540.USD"],"gpt_icon":0},{"id":"2531038416","title":"ADP Taps Treasurer Hadley as Next Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038416?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:13","pubTimestamp":1746011580,"startTime":"0","endTime":"0","summary":"Automatic Data Processing has named Peter Hadley as its next chief financial officer.Hadley, who currently serves as vice president and treasurer, succeeds Don McGuire, who has served as CFO since 2021.Hadley will take over on July 1, while McGuire will remain available through Sept. 30.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU0965509283.SGD","LU2506951958.HKD","LU2506952097.USD","LU0690374961.EUR","BK4130","LU1221951129.SGD","LU1037948897.HKD","LU0950375773.USD","LU1934455194.USD","LU0345774391.USD","LU1691799644.USD","LU0965508806.USD","IE00B5TLWC47.USD","GB00B4QBRK32.GBP","LU0861579265.USD","LU1032955483.USD","LU1934455863.HKD","LU1196500208.SGD","LU0965509010.AUD","LU1236620834.HKD","LU1934455277.USD","LU2506952170.USD","BK4106","BK4585","BK4613","LU0289941410.SGD","LU0690374615.EUR","LU2506951875.HKD","BK4528","GB00B4LPDJ14.GBP","LU0545562505.USD","LU0965509101.SGD","LU1228905540.USD","ADP","LU1236620750.USD","LU2404859741.USD","BK4588","LU0823417653.USD","LU1228905037.USD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU2404859667.USD","LU0823417737.USD","LU0345774631.USD","LU1221951046.USD"],"gpt_icon":0},{"id":"2531357680","title":"ADP: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531357680","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531357680?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:10","pubTimestamp":1746011439,"startTime":"0","endTime":"0","summary":"ROSELAND, N.J.  — ROSELAND, N.J.  — Automatic Data Processing Inc.  on Wednesday reported fiscal third-quarter earnings of $1.25 billion.On a per-share basis, the Roseland, New Jersey-based company said it had net income of $3.06.The results exceeded Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $2.96 per share.The payroll and human resources company posted revenue of $5.55 billion in the period, also exceeding Street forecasts. Six analysts surveyed by Zacks expected $5.49 billion.ADP shares have increased 1% since the beginning of the year, while the S&P's 500 index has declined 5.5%. The stock has risen 21% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adp-fiscal-q3-earnings-snapshot-111039184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADP"],"gpt_icon":0},{"id":"2531528038","title":"Earnings Flash (ADP) Automatic Data Processing Posts Fiscal Q3 Revenue $5.55B, vs. FactSet Est of $5.49B","url":"https://stock-news.laohu8.com/highlight/detail?id=2531528038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531528038?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:04","pubTimestamp":1746011090,"startTime":"0","endTime":"0","summary":"Earnings Flash (ADP) Automatic Data Processing Posts Fiscal Q3 Revenue $5.55B, vs. FactSet Est of $5.49B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADP"],"gpt_icon":0},{"id":"2531038544","title":"Earnings Flash (ADP) Automatic Data Processing Posts Fiscal Q3 Adjusted EPS $3.06, vs. FactSet Est of $2.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038544?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:03","pubTimestamp":1746010997,"startTime":"0","endTime":"0","summary":"Earnings Flash (ADP) Automatic Data Processing Posts Fiscal Q3 Adjusted EPS $3.06, vs. FactSet Est of $2.97","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADP"],"gpt_icon":0},{"id":"2531055080","title":"Automatic Data Processing Q3 Adj. EPS $3.06 Beats $2.97 Estimate, Sales $5.55B Beat $5.49B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055080","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:01","pubTimestamp":1746010864,"startTime":"0","endTime":"0","summary":"Automatic Data Processing (NASDAQ:ADP) reported quarterly earnings of $3.06 per share which beat the analyst consensus estimate of $2.97 by 3.03 percent. This is a 6.25 percent increase over earnings of $2.88 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"77242c7447ef3c1d38d7d2c8bf23467c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095638/automatic-data-processing-q3-adj-eps-3-06-beats-2-97-estimate-sales-5-55b-beat-5-49b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2531443080","title":"Automatic Data Processing Outlook FY 2025 Revenue Growth of 6% to 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531443080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531443080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010845,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG0V08.USD","LU1228905540.USD","LU2506952170.USD","LU1221951046.USD","LU0965509010.AUD","LU0965508806.USD","LU2506951875.HKD","LU0545562505.USD","GB00B4LPDJ14.GBP","BK4588","LU0965509101.SGD","LU0950375773.USD","ADP","LU1934455194.USD","BK4528","LU0823417653.USD","LU1236620834.HKD","LU1196500208.SGD","LU0690374961.EUR","LU1934455863.HKD","BK4585","LU2404859667.USD","BK4613","LU1032955483.USD","IE00BYQQ9H92.USD","LU2404859741.USD","LU2506951958.HKD","LU1934455277.USD","LU1228905037.USD","LU1037948541.HKD","BK4106","IE00B5TLWC47.USD","LU0289941410.SGD","LU1037948897.HKD","LU0823417737.USD","LU1236620750.USD","LU2506952097.USD","LU0345774391.USD","LU0345774631.USD","LU0861579265.USD","LU0690374615.EUR","LU1691799644.USD","GB00B4QBRK32.GBP","LU0965509283.SGD","BK4130","LU1221951129.SGD"],"gpt_icon":0},{"id":"2531451080","title":"Press Release: ADP Reports Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531451080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531451080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"Designing better ways to work through cutting-edge products, premium services and exceptional experiences that enable people to reach their full potential. HR, Talent, Time Management, Benefits and Payroll. Informed by data and designed for people. Learn more at ADP.com.ADP, the ADP logo, and Always Designing for People are trademarks of ADP, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU0289941410.SGD","BK4613","LU0690374961.EUR","LU1196500208.SGD","LU2506951875.HKD","LU2506952170.USD","LU0965509101.SGD","BK4528","ADP","GB00B4QBRK32.GBP","BK4130","BK4585","LU0345774391.USD","LU1691799644.USD","LU0965509010.AUD","LU1221951129.SGD","LU1037948541.HKD","BK4588","IE00BFXG0V08.USD","LU1228905540.USD","BK4007","BK4531","HCM","LU1236620834.HKD","LU0950375773.USD","LU2506951958.HKD","LU0545562505.USD","BK4106","LU1032955483.USD","LU2506952097.USD","LU2404859667.USD","LU2404859741.USD","LU1236620750.USD","LU0965509283.SGD","LU0823417653.USD","IE00BYQQ9H92.USD","LU1037948897.HKD","LU0965508806.USD","LU0861579265.USD","GB00B4LPDJ14.GBP","IE00B5TLWC47.USD","LU1934455194.USD","LU1221951046.USD","LU1934455277.USD","LU1934455863.HKD","LU1228905037.USD","LU0345774631.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2531080509","title":"BRIEF-ADP Q3 Adjusted EPS USD 3.06 Vs. IBES Estimate USD 2.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080509?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:58","pubTimestamp":1746010704,"startTime":"0","endTime":"0","summary":"BRIEF-ADP Q3 Adjusted EPS USD 3.06 Vs. IBES Estimate USD 2.97\n\n\nApr 30 (Reuters) - ADP Q3 net income USD 1,200 million.\n\nQ3 adjusted EBIT USD 1,600 million vs. IBES estimate USD 1,593 million\nQ3 adjusted EBIT margin 29.3%\nQ3 EPS USD 3.06","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXBB4739:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2531408054","title":"ADP Q3 Adjusted EBIT Margin 29.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408054?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:57","pubTimestamp":1746010659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXBB4739:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952170.USD","LU1691799644.USD","LU1934455863.HKD","LU1221951046.USD","LU0965509101.SGD","LU0861579265.USD","LU2506951958.HKD","LU1196500208.SGD","LU1236620750.USD","LU0345774631.USD","ADP","LU1037948541.HKD","LU0545562505.USD","BK4528","LU1221951129.SGD","LU1228905540.USD","LU1934455277.USD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","IE00BFXG0V08.USD","LU0965508806.USD","LU0690374961.EUR","BK4585","LU0289941410.SGD","LU0823417653.USD","LU1032955483.USD","LU2506952097.USD","IE00BYQQ9H92.USD","LU0345774391.USD","LU0965509010.AUD","BK4613","IE00B5TLWC47.USD","LU1037948897.HKD","LU2404859667.USD","LU2404859741.USD","BK4106","LU1236620834.HKD","LU1228905037.USD","LU1934455194.USD","LU0965509283.SGD","LU0950375773.USD","LU2506951875.HKD","LU0690374615.EUR","BK4588","BK4130","LU0823417737.USD"],"gpt_icon":0},{"id":"2531080517","title":"ADP Q3 Net Income USD 1,200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080517?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:57","pubTimestamp":1746010659,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e51475e57820e99c1a8dffd9ef2af19b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXBB4739:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1228905037.USD","LU1236620834.HKD","LU0965509101.SGD","BK4106","LU0545562505.USD","LU2506952097.USD","LU0965509010.AUD","GB00B4QBRK32.GBP","LU1934455194.USD","LU0823417653.USD","LU0861579265.USD","LU1228905540.USD","LU1691799644.USD","LU2404859741.USD","LU0823417737.USD","LU0289941410.SGD","LU2506951875.HKD","LU0690374961.EUR","LU2404859667.USD","LU1037948897.HKD","LU1236620750.USD","LU0345774631.USD","BK4588","LU1221951046.USD","BK4528","ADP","LU1032955483.USD","LU1934455863.HKD","BK4613","LU1196500208.SGD","LU1221951129.SGD","LU0965508806.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU0690374615.EUR","LU0950375773.USD","BK4130","LU0965509283.SGD","LU2506951958.HKD","LU1037948541.HKD","GB00B4LPDJ14.GBP","LU0345774391.USD","IE00BYQQ9H92.USD","LU1934455277.USD","LU2506952170.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ADP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.22,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ADP","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-03-14","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"ADP","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.49,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.53,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.53,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2025-06-27","current":30.759691,"percent":0.504894,"low":22.438738,"twenty":27.99073,"median":30.711858,"eighty":33.453195,"high":38.750957,"avg":30.698902,"sd":3.1573,"marketCap":122986474492},"quantilePoints":[{"date":"2020-07-02","current":25.569393,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":64698234563},{"date":"2020-07-10","current":24.996994,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63249894915},{"date":"2020-07-17","current":25.07003,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63434697897},{"date":"2020-07-24","current":24.701453,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62502087501},{"date":"2020-07-31","current":23.165623,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":57138009000},{"date":"2020-08-07","current":24.054704,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59330926235},{"date":"2020-08-14","current":24.223796,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59747992678},{"date":"2020-08-21","current":24.070393,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59369623122},{"date":"2020-08-28","current":24.638682,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":60771310342},{"date":"2020-09-04","current":24.148837,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59563107554},{"date":"2020-09-11","current":23.261538,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57374583643},{"date":"2020-09-18","current":23.549169,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":58084026561},{"date":"2020-09-25","current":23.446783,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57831490930},{"date":"2020-10-02","current":24.166534,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59606755220},{"date":"2020-10-09","current":26.114914,"twenty":26.908777,"median":29.652166,"eighty":32.295021,"marketCap":64412434338},{"date":"2020-10-16","current":25.865702,"twenty":26.875358,"median":29.652166,"eighty":32.295021,"marketCap":63797754451},{"date":"2020-10-23","current":26.001636,"twenty":26.821849,"median":29.652166,"eighty":32.295021,"marketCap":64133034390},{"date":"2020-10-30","current":27.244574,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":67735459282},{"date":"2020-11-06","current":28.670964,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":71281751053},{"date":"2020-11-13","current":29.602344,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":73597346648},{"date":"2020-11-20","current":29.540252,"twenty":26.816309,"median":29.668177,"eighty":32.295021,"marketCap":73442973608},{"date":"2020-11-27","current":30.226713,"twenty":26.816309,"median":29.693028,"eighty":32.295021,"marketCap":75149653324},{"date":"2020-12-04","current":30.147373,"twenty":26.846737,"median":29.720036,"eighty":32.295021,"marketCap":74952398885},{"date":"2020-12-11","current":29.930051,"twenty":26.889905,"median":29.749235,"eighty":32.295021,"marketCap":74412093246},{"date":"2020-12-18","current":30.914899,"twenty":26.944515,"median":29.799535,"eighty":32.295021,"marketCap":76860621180},{"date":"2020-12-24","current":30.452659,"twenty":26.982964,"median":29.820084,"eighty":32.295021,"marketCap":75711399663},{"date":"2020-12-31","current":30.390567,"twenty":27.021883,"median":29.839435,"eighty":32.295021,"marketCap":75557026623},{"date":"2021-01-08","current":29.502307,"twenty":27.122963,"median":29.839435,"eighty":32.295021,"marketCap":73348634528},{"date":"2021-01-15","current":27.789603,"twenty":27.164131,"median":29.839435,"eighty":32.295021,"marketCap":69090511518},{"date":"2021-01-22","current":27.937934,"twenty":27.208256,"median":29.839435,"eighty":32.295021,"marketCap":69459291558},{"date":"2021-01-29","current":28.479059,"twenty":27.265615,"median":29.839435,"eighty":32.295021,"marketCap":70687872000},{"date":"2021-02-05","current":28.840836,"twenty":27.360021,"median":29.839435,"eighty":32.295021,"marketCap":71585840001},{"date":"2021-02-12","current":28.797734,"twenty":27.449694,"median":29.839435,"eighty":32.295021,"marketCap":71478854946},{"date":"2021-02-19","current":29.187382,"twenty":27.520084,"median":29.839435,"eighty":32.295021,"marketCap":72445999843},{"date":"2021-02-26","current":30.002883,"twenty":27.602122,"median":29.862288,"eighty":32.295021,"marketCap":74470157084},{"date":"2021-03-05","current":30.733904,"twenty":27.732979,"median":29.919947,"eighty":32.295624,"marketCap":76284623617},{"date":"2021-03-12","current":31.511476,"twenty":27.769285,"median":29.947299,"eighty":32.295624,"marketCap":78214634009},{"date":"2021-03-19","current":31.711472,"twenty":27.769285,"median":29.978345,"eighty":32.321511,"marketCap":78711044664},{"date":"2021-03-26","current":33.221788,"twenty":27.77017,"median":29.990596,"eighty":32.3357,"marketCap":82459800991},{"date":"2021-04-01","current":32.654558,"twenty":27.77017,"median":30.022713,"eighty":32.386258,"marketCap":81051877668},{"date":"2021-04-09","current":32.661454,"twenty":27.769285,"median":30.052749,"eighty":32.444792,"marketCap":81068995276},{"date":"2021-04-16","current":33.264891,"twenty":27.769285,"median":30.075095,"eighty":32.494432,"marketCap":82566786046},{"date":"2021-04-23","current":33.76833,"twenty":27.769285,"median":30.102529,"eighty":32.573789,"marketCap":83816371489},{"date":"2021-04-30","current":32.188871,"twenty":27.769285,"median":30.109428,"eighty":32.593871,"marketCap":79567670656},{"date":"2021-05-07","current":33.548795,"twenty":27.769285,"median":30.138232,"eighty":32.614835,"marketCap":82929265384},{"date":"2021-05-14","current":33.505759,"twenty":27.769285,"median":30.1582,"eighty":32.634976,"marketCap":82822885804},{"date":"2021-05-21","current":33.61593,"twenty":27.843087,"median":30.168644,"eighty":32.656857,"marketCap":83095217529},{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-17","current":30.423521,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"marketCap":119677004467},{"date":"2025-04-25","current":30.465928,"twenty":27.528945,"median":30.423398,"eighty":33.445388,"marketCap":119843821533},{"date":"2025-05-02","current":30.324154,"twenty":27.665276,"median":30.432637,"eighty":33.445388,"marketCap":121245065898},{"date":"2025-05-09","current":31.176954,"twenty":27.710941,"median":30.452437,"eighty":33.445388,"marketCap":124654816990},{"date":"2025-05-16","current":32.066303,"twenty":27.742956,"median":30.473624,"eighty":33.445388,"marketCap":128210700271},{"date":"2025-05-23","current":32.655141,"twenty":27.80441,"median":30.530844,"eighty":33.445388,"marketCap":130565052215},{"date":"2025-05-30","current":32.905905,"twenty":27.851443,"median":30.543553,"eighty":33.445388,"marketCap":131567681405},{"date":"2025-06-06","current":33.120121,"twenty":27.889114,"median":30.597291,"eighty":33.445388,"marketCap":132424178406},{"date":"2025-06-13","current":31.447008,"twenty":27.919569,"median":30.638695,"eighty":33.445388,"marketCap":125734571502},{"date":"2025-06-20","current":31.144467,"twenty":27.937934,"median":30.675895,"eighty":33.453195,"marketCap":124524921710},{"date":"2025-06-27","current":30.759691,"twenty":27.99073,"median":30.711858,"eighty":33.453195,"marketCap":122986474492}],"updateTime":1751261744274}}}