US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

370.74

-0.9500-0.26%

Post-market: 370.50-0.2400-0.06%19:59 EDT

Volume:2.05M

Turnover:761.75M

Market Cap:157.27B

PE:23.72

High:372.41

Open:372.31

Low:369.51

Close:371.69

Loading ...

Overview Company News Filings

Adobe Stock Tumbles Despite Record Q1 Growth, Outlook Falls Short

Analysts Have Conflicting Sentiments on These Technology Companies: Intel (INTC), Trade Desk (TTD) and Adobe (ADBE)

Adobe’s Growth Potential and Attractive Risk/Reward Opportunity Highlighted by Analyst Keith Weiss

BUZZ-Street View: Adobe's AI revenue, new subscription segments to drive long-term growth

DA Davidson Adjusts Price Target on Adobe to $600 From $625, Keeps Buy Rating

MT Newswires Live

U.S. Stocks to Watch: Intel, Nvidia, Tesla, Palantir, Super Micro, Adobe, UiPath, SentinelOne, and More

Stocks to Watch Thursday: Intel, Adobe, UiPath, SentinelOne -- WSJ

Adobe Inc (ADBE) Q1 2025 Earnings Call Highlights: Record Revenue and AI Innovations Propel Growth

U.S. RESEARCH ROUNDUP-Alkami Technology, Intel, Wells Fargo

24H｜Tesla Turns Negative; Intel Jumps 9%; Chinese ADRs Slide With Alibaba Down 3%; Adobe Drops 5%; UiPath Plunges 17%

Tiger Newspress

Adobe’s Hold Rating: Balancing Promising AI Growth Against Weakened NNARR and Strategic Transition

Jefferies Sticks to Their Buy Rating for Adobe (ADBE)

Adobe (ADBE) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Adobe's Dull Forecast Raises AI Monetization Doubts, Shares Fall

Adobe gives tepid revenue outlook with focus on AI tools

Adobe Inc. (NASDAQ:ADBE): Gen AI to Fuel a Decade-Long Growth Story

Adobe (ADBE) Shares Fell Despite Solid Quarterly Earnings

Adobe Inc. (ADBE): Hedge Funds Are Bullish On This Oversold Blue Chip Stock Now

Buy, Sell, or Hold Adobe Stock as Q1 Earnings Approach?

Adobe Is Maintained at Neutral by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADBE/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":370.74,"timestamp":1753473600000,"preClose":371.69,"halted":0,"volume":2053158,"hourTrading":{"tag":"盘后","latestPrice":370.5,"preClose":370.74,"latestTime":"19:59 EDT","volume":148549,"amount":55073527.4505,"timestamp":1753487983712},"delay":0,"floatShares":422995823,"shares":424200000,"eps":15.628111,"marketStatus":"Market Closed","change":-0.95,"latestTime":"07-25 16:00:00 EDT","open":372.31,"high":372.405,"low":369.51,"amount":761752518.0279,"amplitude":0.007789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.628111,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":371.69,"preHourTrading":{"tag":"盘前","latestPrice":371.8,"preClose":371.69,"latestTime":"09:29 EDT","volume":1315,"amount":489269.24905000004,"timestamp":1753450164544},"postHourTrading":{"tag":"盘后","latestPrice":370.5,"preClose":370.74,"latestTime":"19:59 EDT","volume":148549,"amount":55073527.4505,"timestamp":1753487983712},"volumeRatio":0.8301206042990444,"optionData":{"bulkOrders":[{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1753469187972,"price":199.45,"volume":1250,"amount":24931250,"type":"+"},{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1753467226523,"price":198.1,"volume":1100,"amount":21791000,"type":"-"}]},"impliedVol":0.3188,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":422995823,"roa":"17.85%","roe":"52.25%","lyrEps":12.435696,"volumeRatio":0.8301206042990444,"shares":424200000,"dividePrice":0,"high":372.405,"amplitude":0.007789,"preClose":371.69,"low":369.51,"week52Low":332.01,"pbRate":"13.74","psRate":"6.96","week52High":587.75,"institutionHeld":0.7106,"latestPrice":370.74,"eps":15.628111,"divideRate":0,"volume":2053158,"delay":0,"ttmEps":15.628111,"open":372.31,"prevYearClose":444.68,"prevWeekClose":365.79,"prevMonthClose":386.88,"prevQuarterClose":386.88,"fiveDayClose":365.79,"twentyDayClose":384.95,"sixtyDayClose":370.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519836969","title":"Adobe Stock Tumbles Despite Record Q1 Growth, Outlook Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836969","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836969?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:28","pubTimestamp":1741865299,"startTime":"0","endTime":"0","summary":"Adobe  shares lost 5% of its value in premarket trading on Thursday after the San Jose-based software giant posted firstquarter fiscal 2025 results that beat estimates but offered an outlook slightly below market expectations.For the quarter ended Feb. 28, 2025, Adobe reported adjusted EPS of $5.08, surpassing the consensus estimate of $4.97. Revenue reached $5.71 billion, a 10% yearoveryear increase, slightly above the $5.66 billion forecast. Despite these strong figures, investor sentiment soured due to softer forward guidance.CFO Dan Durn stated, \"Our continued innovation, particularly with our AIfirst addon solutions, drove a record Q1 with over $125 million in ending ARR.\"Regarding Q2, Adobe projects EPS around 4.95 to $5.00 and revenue ranging from $5.77 billion to $5.82 billion. Guidance for the full fiscal year expects EPS of $20.20 - $20.50 and revenue of $23.3 billion—$23.55 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2737391/adobe-stock-tumbles-despite-record-q1-growth-outlook-falls-short","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0957791311.USD","LU0472753341.HKD","LU0942090050.USD","LU1267930730.SGD","LU2089284900.SGD","LU1712237335.SGD","LU1803068979.SGD","LU1720051017.SGD","LU2317271919.USD","LU0081259029.USD","LU2458330169.SGD","IE00B5TLWC47.USD","LU0289739343.SGD","LU1366333091.USD","BK4023","SGXZ81514606.USD","BK4585","LU2360032135.SGD","LU0889566641.SGD","ADBE","SGXZ99366536.SGD","LU0348723411.USD","BK4567","BK4527","SG9999000418.SGD","LU0234572021.USD","LU2237438978.USD","LU0868494708.USD","LU2125154935.USD","BK4534","BK4533","LU0234570918.USD","LU1623119135.USD","LU0965509283.SGD","LU2210150020.SGD","LU0061474960.USD","LU0289961442.SGD","LU0792757196.USD","LU1633808545.USD","LU2125154778.USD","LU0170899867.USD","LU0511384066.AUD","LU1267930813.SGD","LU0889565833.HKD","BK4588","LU0109392836.USD","LU0106261372.USD","LU1691799644.USD","BK4543","BK4566"],"gpt_icon":1},{"id":"2519838868","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Intel (INTC), Trade Desk (TTD) and Adobe (ADBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838868?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:10","pubTimestamp":1741864216,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Intel (INTC – Research Report), Trade Desk (TTD – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-intel-intc-trade-desk-ttd-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-intel-intc-trade-desk-ttd-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0057025933.USD","LU2089284900.SGD","LU0957791311.USD","ADBE","LU0965509010.AUD","LU0170899867.USD","LU0792757196.USD","BK4575","BK4579","LU0234572021.USD","LU0672654240.SGD","LU0965509283.SGD","LU0081259029.USD","LU0345774631.USD","BK4512","LU0472753341.HKD","BK4550","LU2210150020.SGD","LU0320765059.SGD","LU2317271919.USD","IE00B5TLWC47.USD","LU0942090050.USD","BK4534","LU2125154778.USD","LU1674673691.USD","LU2236285917.USD","BK4605","LU2458330169.SGD","BK4535","BK4554","INTC","LU0511384066.AUD","LU0889566641.SGD","LU0889565833.HKD","LU1803068979.SGD","BK4527","LU2357305700.SGD","BK4592","SGXZ51526630.SGD","TTD","LU0289739343.SGD","LU2210149790.SGD","LU2237438978.USD","IE0009356076.USD","LU0109391861.USD","LU0321505439.SGD","LU1366333091.USD","LU1691799644.USD","LU0342679015.USD","LU1712237335.SGD"],"gpt_icon":0},{"id":"2519884864","title":"Adobe’s Growth Potential and Attractive Risk/Reward Opportunity Highlighted by Analyst Keith Weiss","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884864?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:16","pubTimestamp":1741860991,"startTime":"0","endTime":"0","summary":"Keith Weiss, an analyst from Morgan Stanley, maintained the Buy rating on Adobe (ADBE – Research Report). The associated price target was lowered t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-growth-potential-and-attractive-risk-reward-opportunity-highlighted-by-analyst-keith-weiss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-growth-potential-and-attractive-risk-reward-opportunity-highlighted-by-analyst-keith-weiss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE","LU2023251221.USD","LU2271345857.HKD","BK4527","LU2089283258.USD","LU2458330169.SGD","LU0081259029.USD","LU1074936037.SGD","SG9999001424.SGD","LU1778281490.HKD","LU0348723411.USD","LU1363072403.SGD","LU0320765646.SGD","LU0719512351.SGD","LU1623119135.USD","LU0267386448.USD","LU1720051108.HKD","BK4567","LU0965509283.SGD","BK4585","LU0320765059.SGD","BK4534","LU2458330243.SGD","LU2089284900.SGD","LU0942090050.USD","LU0971096721.USD","LU0289961442.SGD","LU2357305700.SGD","LU0109391861.USD","LU0057025933.USD","LU1366333091.USD","BK4543","LU0965509010.AUD","LU1732800096.USD","LU0345774631.USD","SGXZ81514606.USD","LU0868494617.USD","BK4516","LU0289739343.SGD","LU0557290698.USD","LU0792757196.USD","LU2347655156.SGD","LU1267930813.SGD","LU0708995401.HKD","LU0158827781.USD","LU0198837287.USD","IE00B5TLWC47.USD","SG9999000418.SGD","LU0314104364.USD","BK4566"],"gpt_icon":0},{"id":"2519988959","title":"BUZZ-Street View: Adobe's AI revenue, new subscription segments to drive long-term growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988959?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:04","pubTimestamp":1741860285,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Adobe's AI revenue, new subscription segments to drive long-term growth** Photoshop maker Adobe Inc ADBE.O forecast second-quarter revenue in line with Wall Street expectations on Wednesday, as it grapples with slower monetization of its AI offerings while facing tough competition from startups** Shares of ADBE down ~4.7% at $418.03 in premarket tradingAI PAVES THE WAY** Wolfe Research  believes co will succeed in AI and benefit from new subscription segments like business professionals, consumers and creative & marketing professionals, to create a \"clearer narrative\" moving forward** TD Cowen  sees progress in co's GenAI revenue, but notes \"it is still too small to move the needle on overall growth & we think primary focus is still on adoption vs. monetization\"** Morgan Stanley  sees potential for growth in creative and marketing professionals with products like GenStudio and Firefly Services; adds longer sales cycles might slow near-term growth** J.P.Morgan  sees ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2519886175","title":"DA Davidson Adjusts Price Target on Adobe to $600 From $625, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886175?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:55","pubTimestamp":1741859725,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $550.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"1168917968","title":"U.S. Stocks to Watch: Intel, Nvidia, Tesla, Palantir, Super Micro, Adobe, UiPath, SentinelOne, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1168917968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168917968?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:26","pubTimestamp":1741857976,"startTime":"0","endTime":"0","summary":"Stock futures were falling Thursday on worries over a government shutdown and anxiety about the strength of the U.S. economy.These stocks were poised to make moves Thursday:$Intel(INTC)$ named Lip-Bu ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","TSLA","PATH","BK4588","INTC","NVDA","BK4520","BK4516","BK4585","BK4006","AEO","S"],"gpt_icon":1},{"id":"2519023007","title":"Stocks to Watch Thursday: Intel, Adobe, UiPath, SentinelOne -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2519023007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519023007?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:04","pubTimestamp":1741856640,"startTime":"0","endTime":"0","summary":"Intel : The semiconductor company named Lip-Bu Tan, a former board member, as its new chief executive to help turn it around. Shares climbed 10% in premarket trading.Adobe : The software maker's profit and revenue outlook missed analysts' forecasts. Shares fell almost 5% premarket.UiPath : The automation software company gave profit and revenue forecasts that undershot analysts' estimates. The stock slumped 17% ahead of the opening bell.SentinelOne : The cybersecurity company's shares fell more than 13% premarket, after its sales outlook missed Wall Street's forecasts.Dollar General  is due to report results before the market open, while earnings from Ulta Beauty  and Docusign  are scheduled for afterward.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU","BK4551","BK4560","LU0965509101.SGD","SGXZ81514606.USD","LU2237438978.USD","BK4505","ADBE","ULTA","BK4561","BK4534","BK4023","LU1548497426.USD","LU1712237335.SGD","LU0708995401.HKD","PATH","BK4613","LU0081259029.USD","IE00B5TLWC47.USD","LU0234572021.USD","LU0289739343.SGD","LU0320765059.SGD","LU1633808545.USD","BK4529","BK4200","BK4612","DG","LU0234570918.USD","INTC","LU2089284900.SGD","LU2125154778.USD","SGXZ99366536.SGD","LU0557290698.USD","LU1623119135.USD","LU1720051108.HKD","LU0672654240.SGD","BK4550","LU1691799644.USD","BK4579","LU1803068979.SGD","S","BK4566","LU1585245621.USD","SG9999001424.SGD","LU0861579265.USD","LU1430594728.SGD","LU0061474960.USD","LU2357305700.SGD","LU0868494617.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2519405005","title":"Adobe Inc (ADBE) Q1 2025 Earnings Call Highlights: Record Revenue and AI Innovations Propel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519405005","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519405005?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:09","pubTimestamp":1741849756,"startTime":"0","endTime":"0","summary":"Non-GAAP Earnings Per Share : $5.08, 13% year-over-year growth.Digital Media Revenue: $4.23 billion, 12% year-over-year growth.Digital Media Annual Recurring Revenue : $17.63 billion, 12.6% year-over-year growth.Digital Experience Revenue: $1.41 billion, 11% year-over-year growth.Share Repurchase Agreements: $3.25 billion entered, $14.4 billion remaining authorization.Adobe Inc  reported a record first quarter with $5.71 billion in revenue, representing 11% year-over-year growth.The company achieved a GAAP earnings per share of $4.14 and a non-GAAP earnings per share of $5.08, reflecting 13% year-over-year growth.Strong performance in Digital Media with $4.23 billion in revenue and a 12.6% year-over-year growth in Digital Media ARR, driven by broad-based adoption across Creative Cloud and Document Cloud.A: Shantanu Narayen, CEO: We've always talked about the AI journey as three parts: innovation, tracking usage, and monetization. We're pleased with our progress across these areas. AI m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-adbe-q1-2025-070916997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADBE"],"gpt_icon":1},{"id":"2519008073","title":"U.S. RESEARCH ROUNDUP-Alkami Technology, Intel, Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008073?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:54","pubTimestamp":1741848893,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alkami Technology, Intel, Wells FargoMarch 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alka","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","LU2361045086.USD","LU0072461881.USD","LU0057025933.USD","LU0314106906.USD","ACI","BK4567","LU0251142724.SGD","PATH","LU0211327993.USD","AEO","LU1815333072.USD","LU0198837287.USD","LU0175139822.USD","LU0971096721.USD","LU0082616367.USD","SG9999001424.SGD","BK4551","LU0256863811.USD","LU0868494617.USD","LU0348723411.USD","SG9999000418.SGD","LU0289739343.SGD","LU0742534661.SGD","LU0070302665.USD","LU2237438978.USD","LU0345774391.USD","ADBE","IE0002270589.USD","LU0081259029.USD","LU0251131958.USD","LU0477156953.USD","LU0128525929.USD","BK4528","LU0557290698.USD","LU1280957306.USD","LU0648001328.SGD","LU2461242641.AUD","LU2125154935.USD","LU0157215616.USD","SGXZ81514606.USD","BK4113","BK4581","S","LU2125154778.USD","LU2360032135.SGD","LU0310800965.SGD","CDRE","LU0170899867.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"1197159059","title":"24H｜Tesla Turns Negative; Intel Jumps 9%; Chinese ADRs Slide With Alibaba Down 3%; Adobe Drops 5%; UiPath Plunges 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197159059","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197159059?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:43","pubTimestamp":1741844595,"startTime":"0","endTime":"0","summary":"$Tesla Motors$  shares rose 2% in overnight trading after soaring 8% in the previous trading day. $Intel$  rose 10% in overnight trading after the company named former board member and chip industry veteran Lip-Bu Tan as its CEO and signaled the struggling but storied chipmaker was unlikely to split up its chip-design and manufacturing operations.Quantum computing stocks jumped in overnight trading. IONQ rose 9%; Quantum Computing rose 5%; D-Wave Quantum rose 4%; Rigetti Computing rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","TSLA","IONQ","AEO","LI","RGTI","GOOGL","QMCO","QUBT","INTC","QBTS","HOLO","LAES","GOOG","PATH","S","NTES","YINN","ARQQ","BABA","XPEV"],"gpt_icon":1},{"id":"2519461074","title":"Adobe’s Hold Rating: Balancing Promising AI Growth Against Weakened NNARR and Strategic Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2519461074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519461074?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:15","pubTimestamp":1741842941,"startTime":"0","endTime":"0","summary":"Analyst Derrick Wood from TD Cowen reiterated a Hold rating on Adobe (ADBE – Research Report) and decreased the price target to $490.00 from $550.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-hold-rating-balancing-promising-ai-growth-against-weakened-nnarr-and-strategic-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-hold-rating-balancing-promising-ai-growth-against-weakened-nnarr-and-strategic-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2519744970","title":"Jefferies Sticks to Their Buy Rating for Adobe (ADBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519744970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519744970?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:55","pubTimestamp":1741841711,"startTime":"0","endTime":"0","summary":"In a report released today, Brent Thill from Jefferies maintained a Buy rating on Adobe (ADBE – Research Report), with a price target of $650.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2519076129","title":"Adobe (ADBE) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076129","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076129?lang=en_us&edition=fundamental","pubTime":"2025-03-13 11:30","pubTimestamp":1741836623,"startTime":"0","endTime":"0","summary":"ADBE earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/12/adobe-adbe-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ADBE"],"gpt_icon":1},{"id":"2519041234","title":"Adobe's Dull Forecast Raises AI Monetization Doubts, Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2519041234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519041234?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:52","pubTimestamp":1741823563,"startTime":"0","endTime":"0","summary":"UPDATE 5-Adobe's dull forecast raises AI monetization doubts, shares fallAdobe shares fall 4%Investors watching for AI monetization timelineCompany forecasts tepid quarterly revenueAdds CFO comment in paragraph 8By Zaheer KachwalaMarch 12  - Adobe ADBE.O forecast second-quarter revenue in line with Wall Street expectations on Wednesday, as it grapples with slower monetization of its artificial intelligence offerings while facing tough competition from startups. Shares of the company fell more than 4% in extended trading. The company expects second-quarter revenue to be between $5.77 billion and $5.82 billion, in line with analysts' expectations, according to data compiled by LSEG.Adobe reaffirmed its annual revenue forecast and its CEO said the company is \"well positioned to capitalize on the acceleration of the creative economy driven by AI.\"Analysts and investors are watching for when Adobe will be able to ramp the monetization of its generative AI products, as it invests heavily in ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4N3PV1IS:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adobe's Dull Forecast Raises AI Monetization Doubts, Shares Fall","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2519001793","title":"Adobe gives tepid revenue outlook with focus on AI tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001793","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001793?lang=en_us&edition=fundamental","pubTime":"2025-03-12 22:31","pubTimestamp":1741789895,"startTime":"0","endTime":"0","summary":"The top maker of software for creative professionals has been incorporating its AI model, Firefly, into apps such as Photoshop and Premiere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/adobe-gives-tepid-revenue-outlook-focus-ai-tools","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/adobe-gives-tepid-revenue-outlook-focus-ai-tools","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2518277976","title":"Adobe Inc. (NASDAQ:ADBE): Gen AI to Fuel a Decade-Long Growth Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277976","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277976?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:58","pubTimestamp":1741719501,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Adobe Inc.  on ValueInvestorsClub by 08ird. In this article, we will summarize the bulls’ thesis on ADBE. The company’s shares were trading at $437.28 when this thesis was published, vs. the closing price of $435.08 on Mar 10.A designer carefully crafting a web page on their laptop while referring to several design plans spread across a desk.ADBE has 650 million users with 37 million of them having access to Creative Cloud and are extremely active. The common narrative has been that Gen AI tools like Midjourney would provide a significant threat to ADBE’s business but the company has been successful in integrating AI into its core products. Adobe Firefly, its flagship AI initiative, has been embedded into Photoshop, Illustrator, Adobe Express and Gen Studio allowing users to generate high-quality images and videos using natural language prompts. AI can sustain a decade-long growth in the low to mid-teens and expand margins as well.Disclosure: None. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-nasdaq-adbe-gen-185821037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADBE","LU2023251221.USD","LU1815333072.USD","LU2317271919.USD","LU0081259029.USD","QID","LU0234572021.USD","LU1267930730.SGD","LU0889565833.HKD","LU1778281490.HKD","LU0348723411.USD","LU0006306889.USD","LU0719512351.SGD","BK4528","NDAQ","LU0106261372.USD","LU1548497426.USD",".IXIC","USAW.SI","LU2095319765.USD","PSQ","BK4098","BK4567","SQQQ","CC","LU2210150020.SGD","BK4581","USJW.SI","TQQQ","LU0942090050.USD","MNQmain","IE00BKPKM429.USD","QLD","LU0511384066.AUD","GEN","LU0057025933.USD","LU0234570918.USD","LU1366333091.USD","LU1720051017.SGD","LU0965509010.AUD","LU0868494617.USD","LU0557290698.USD","LU0069063385.USD","LU1803068979.SGD","BK4112","IE00B19Z9505.USD","NVIW.SI","TSYW.SI","NQmain"],"gpt_icon":1},{"id":"2518742958","title":"Adobe (ADBE) Shares Fell Despite Solid Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742958","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742958?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:49","pubTimestamp":1741700981,"startTime":"0","endTime":"0","summary":"Columbia Threadneedle Investments, an investment management company released its “Columbia Threadneedle Global Technology Growth Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The U.S. presidential election in Q4 2024 boosted U.S. equity markets, resulting in a strong year and overall positive year for global equities. The S&P 500 Index returned 2.41% during the quarter, and the index returned 25.02% for 2024. In the quarter, the fund returned 6.14% compared to the S&P Global 1200 Information Technology Index-net’s 3.72% return. Security selection drove the fund’s performance relative to the benchmark. In addition, you can check the fund’s top 5 holdings for its best picks for 2024.Inanother article, we discussed Adobe Inc.  and shared the list of stocks on Jim Cramer and Wall Street’s rad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-adbe-shares-fell-despite-134941564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADBE"],"gpt_icon":1},{"id":"2518799112","title":"Adobe Inc. (ADBE): Hedge Funds Are Bullish On This Oversold Blue Chip Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518799112","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518799112?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:23","pubTimestamp":1741681413,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Oversold Blue Chip Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Adobe Inc.  stands against the other oversold blue chip stocks.As per Franklin Templeton, the US equities have managed to provide strong gains over the past few years, with the S&P 500 repeatedly touching record highs, thanks to the Magnificent Seven’s dominance in AI. Despite elevated valuations, the broader market outlook is positive. Innovation and investment continue at a pace, sales growth has been accelerating, and earnings are expected to see a double-digit rise this year. Also, the US economy has a more business-friendly administration. That being said, there are risks, mainly related to the US trade policy and the expected impact of tariffs on critical sectors, including technology.Amidst such uncertainties, Franklin Templeton believes that investor confidence in the US equities is expected to remain strong. While the risks might","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-adbe-hedge-funds-082333554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","PSQ","LU0889565833.HKD","LU0345774391.USD","LU1815333072.USD","LU1720051017.SGD","LU1712237335.SGD","MNQmain","LU0868494617.USD","BK4534","IE00B19Z9505.USD","LU1674673428.USD","LU1803068979.SGD","QID","USJW.SI","LU0289739343.SGD","LU2125154935.USD","LU0106261372.USD","LU0792757196.USD","LU0965509010.AUD","NVIW.SI","LU0320765059.SGD","ADBE","LU0234572021.USD","QLD","LU1267930730.SGD","NQmain","LU2023251221.USD","BK4581","LU0965509283.SGD","BK4528","BK4567","SQQQ","LU0965509101.SGD","LU0861579265.USD","TQQQ","LU0708995401.HKD","LU1267930813.SGD","LU2360032135.SGD","LU0957791311.USD","IE00B5TLWC47.USD",".IXIC","TSYW.SI","BK4588","USAW.SI","LU0006306889.USD","VOO","LU0057025933.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2518758989","title":"Buy, Sell, or Hold Adobe Stock as Q1 Earnings Approach?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518758989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518758989?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:26","pubTimestamp":1741645560,"startTime":"0","endTime":"0","summary":"Software giant Adobe ADBEwill highlight this week’s earnings lineup, with the digital media solutions provider set to release results for its fiscal first quarter after-market hours on Wednesday, March 12.Of course, investors are on edge as the tech-centric Nasdaq had its worst day since 2022 on Monday, falling 4% with ADBE down 3%. Trading 21% from its 52-week highs but still at a hefty price tag of $435 a share, investors are certainly wondering if they should buy, sell, or hold Adobe stock.Based on Zacks estimates, Adobe’s Q1 sales are thought to have increased 9% to $5.65 billion compared to $5.18 billion in the comparative quarter. On the bottom line, Q1 EPS is expected to expand 11% to $4.97 versus $4.48 per share a year ago.Reassuringly, Adobe has exceeded the Zacks EPS Consensus for 24 consecutive quarters dating back to March of 2019. Over the last four quarters Adobe has an average EPS surprise of 2.55%.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-adobe-stock-222600697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADBE"],"gpt_icon":1},{"id":"2518205402","title":"Adobe Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205402?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:57","pubTimestamp":1741629420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 13:57 ET (17:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":16,"totalSize":349,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":4.21,"defaultRemindTime":1757620800000,"name":null,"time":"Post Market","dateTimestamp":1757563200000,"actualEps":null},{"market":"US","date":"2025-06-12","symbol":"ADBE","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":4.1},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.375,"hold":0.3,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-07-25","current":22.953981,"percent":0.017087,"low":21.464672,"twenty":34.793444,"median":43.968939,"eighty":51.363926,"high":69.220142,"avg":43.174943,"sd":9.672236,"marketCap":157670898000},"quantilePoints":[{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000},{"date":"2025-06-27","current":23.772862,"twenty":35.262446,"median":44.270725,"eighty":51.990126,"marketCap":163295790000},{"date":"2025-07-03","current":23.42456,"twenty":35.196469,"median":44.233831,"eighty":51.851766,"marketCap":160903302000},{"date":"2025-07-11","current":22.937925,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"marketCap":157560606000},{"date":"2025-07-18","current":22.630381,"twenty":34.93534,"median":44.116681,"eighty":51.481772,"marketCap":155448090000},{"date":"2025-07-25","current":22.953981,"twenty":34.793444,"median":43.968939,"eighty":51.363926,"marketCap":157670898000}],"updateTime":1753552559290}}}