US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

372.46

-0.4100-0.11%

Pre-market: 371.14-1.3200-0.35%04:14 EDT

Volume:1.99M

Turnover:742.50M

Market Cap:158.00B

PE:23.83

High:373.99

Open:373.49

Low:369.26

Close:372.87

Loading ...

Overview Company News Filings

BMO Capital Adjusts Price Target on Adobe to $450 From $495, Keeps Outperform Rating

MT Newswires Live

Figma Confidentially Files for Much Awaited US IPO After $20 Billion Adobe Deal Collapse

Figma, software unicorn, confidentially files for an IPO despite Wall Street turbulence

Will PRGS' AI-Powered Upgrades to Sitefinity Drive the Stock Upward?

Adobe Invests in British AI Firm Synthesia

MT Newswires Live

Adobe (ADBE) Declined Despite Reporting Record Revenue

Is Adobe Inc. (ADBE) the Best Bargain Stock to Buy in May?

Adobe Is Maintained at Buy by DA Davidson

Design Software Stocks Q4 Teardown: Unity (NYSE:U) Vs The Rest

Is Adobe Inc. (NASDAQ:ADBE) a NASDAQ Stock with the Highest Upside Potential?

Adobe Inc. (ADBE): Among the Best Stocks for 15 Years

Adobe Is Maintained at Neutral by UBS

UBS Cuts Price Target on Adobe to $380 From $410, Keeps Neutral Rating

MT Newswires Live

Adobe Inc. Stock Rises Wednesday, Still Underperforms Market

Adobe (NasdaqGS:ADBE) Expands Creative Cloud With Monotype Partnership For Global Font Access

Simply Wall St.

Synchrony Partners With Adobe Commerce to Enhance Merchant Financing

Evercore ISI Adjusts Price Target on Adobe to $475 From $550, Keeps Outperform Rating

MT Newswires Live

Is Adobe Inc. (ADBE) the Best Stock to Buy According to Billionaire Steve Cohen?

Synchrony Announces Integration with Adobe Commerce to Support Merchants with Innovative Financing Options

Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADBE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":372.46,"timestamp":1753300800000,"preClose":372.87,"halted":0,"volume":1994599,"hourTrading":{"tag":"盘前","latestPrice":371.14,"preClose":372.46,"latestTime":"04:14 EDT","volume":82,"amount":30450.92796,"timestamp":1753344875588},"delay":0,"floatShares":422995823,"shares":424200000,"eps":15.628111,"marketStatus":"Pre-Mkt","change":-0.41,"latestTime":"07-24 04:32:50 EDT","open":373.49,"high":373.99,"low":369.26,"amount":742497336.47006,"amplitude":0.012685,"askPrice":372.33,"askSize":25,"bidPrice":371.32,"bidSize":14,"shortable":3,"etf":0,"ttmEps":15.628111,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":372.46,"preHourTrading":{"tag":"盘前","latestPrice":371.14,"preClose":372.46,"latestTime":"04:14 EDT","volume":82,"amount":30450.92796,"timestamp":1753344875588},"postHourTrading":{"tag":"盘后","latestPrice":372.43,"preClose":372.46,"latestTime":"19:59 EDT","volume":73789,"amount":27481635.0783,"timestamp":1753315176918},"volumeRatio":0.6825207331073633,"optionData":{"bulkOrders":[{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1753295232827,"price":196.8,"volume":1250,"amount":24600000,"type":"+"}]},"impliedVol":0.3276,"impliedVolPercentile":0.3735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":422995823,"roa":"17.85%","roe":"52.25%","lyrEps":12.435696,"volumeRatio":0.6825207331073633,"shares":424200000,"dividePrice":0,"high":373.99,"amplitude":0.012685,"preClose":372.87,"low":369.26,"week52Low":332.01,"pbRate":"13.80","psRate":"6.99","week52High":587.75,"institutionHeld":0.7106,"latestPrice":372.46,"committee":-0.282051,"eps":15.628111,"divideRate":0,"volume":1994599,"delay":0,"ttmEps":15.628111,"open":373.49,"prevYearClose":444.68,"prevWeekClose":365.79,"prevMonthClose":386.88,"prevQuarterClose":386.88,"fiveDayClose":361.77,"twentyDayClose":382.34,"sixtyDayClose":367.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527422294","title":"BMO Capital Adjusts Price Target on Adobe to $450 From $495, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422294?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:04","pubTimestamp":1744801498,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $506.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","ADBE"],"gpt_icon":0},{"id":"2527747391","title":"Figma Confidentially Files for Much Awaited US IPO After $20 Billion Adobe Deal Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2527747391","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527747391?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767300,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Cloud-based designer platform Figma on Tuesday confidentially filed for an initial public offering in the United States, more than a year after a $20 billion deal to be acquired b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1NL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","BK4567","LU0861579265.USD","LU0057025933.USD","LU0061474960.USD","LU0109392836.USD","LU0868494708.USD","SGXZ99366536.SGD","LU0345774631.USD","LU2210150020.SGD","LU0198837287.USD","LU0289739343.SGD","LU0672654240.SGD","LU0942090050.USD","LU0109391861.USD","LU1815333072.USD","BK4592","BK4023","LU0342679015.USD","LU2210149790.SGD","LU0006306889.USD","LU1720051017.SGD","LU2023251221.USD","LU0965509101.SGD","LU0719512351.SGD","LU0792757196.USD","LU0289961442.SGD","LU0965509283.SGD","SGXZ51526630.SGD","LU0170899867.USD","LU1267930730.SGD","LU0158827948.USD","LU0708995401.HKD","LU1691799644.USD","LU1366333091.USD","LU2237438978.USD","ADBE","LU0234572021.USD","BK4528","LU0868494617.USD","LU1623119135.USD","LU0081259029.USD","LU0320765059.SGD","LU1720051108.HKD","BK4543","LU0557290698.USD","LU0348723411.USD","BK4534","BK4527","LU0069063385.USD"],"gpt_icon":1},{"id":"2527280085","title":"Figma, software unicorn, confidentially files for an IPO despite Wall Street turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280085","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280085?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:41","pubTimestamp":1744764100,"startTime":"0","endTime":"0","summary":"Figma, the design software unicorn, has confidentially filed for an initial public offering more than a year after a $20 billion acquisition bid by Adobe fell apart due to antitrust concerns.Figma on Tuesday announced it had submitted a draft of its IPO filing to the Securities and Exchange Commission, but did not publicly release the full document, which would normally provide financial details about its operations.The valuation Figma ultimately seeks in the public markets will be something to watch. In 2021, amid a low interest rate-fueled venture capital boom, Figma was valued in its Series E at $10 billion. In 2024, Figma conducted a tender offer that valued the company at $12.5 billion.Figma publicly shared some financial details in May 2024, when the company told CNBC that it had $600 million in annual recurring revenue. ARR is an important benchmark for many companies, as it measures predictable revenue that’s usually tied to long-term contracts and subscription-based revenue.In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figma-software-unicorn-confidentially-files-004140306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0965509010.AUD","LU0965509283.SGD","LU0889565833.HKD","BK4533","LU1674673428.USD","LU2237438978.USD","LU1803068979.SGD","LU0057025933.USD","BK4588","LU0345774391.USD","LU1720051017.SGD","IE00B5TLWC47.USD","LU1623119135.USD","LU0672654240.SGD","IE00BYQQ9H92.USD","LU0868494708.USD","LU2458330243.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4554","LU0472753341.HKD","SG9999000418.SGD","LU2357305700.SGD","IE00BFXG0V08.USD","LU0557290698.USD","LU0792757196.USD","LU0109392836.USD","LU1366333091.USD","LU0889566641.SGD","BK4566","LU0234570918.USD","LU0965509101.SGD","LU1548497426.USD","LU0069063385.USD","ADBE","BK4527","LU0708995401.HKD","BK4585","BK4543","LU2210149790.SGD","BK4528","LU1267930813.SGD","LU2125154935.USD","LU2360032135.SGD","LU0868494617.USD","IE0009356076.USD","LU0061474960.USD","BK4567","LU0511384066.AUD"],"gpt_icon":1},{"id":"2527083440","title":"Will PRGS' AI-Powered Upgrades to Sitefinity Drive the Stock Upward?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527083440","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527083440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:56","pubTimestamp":1744728960,"startTime":"0","endTime":"0","summary":"Progress Software PRGS unveiled AI-powered upgrades to its Sitefinity content management platform, aimed at accelerating content creation and enhancing digital customer engagement.The new Sitefinity 15.3 release integrates embedded Generative AI  services, enabling marketers to summarize content, personalize messages, and generate tags within the platform. PRGS features AI-enhanced media search, allowing users to find visuals using natural language, and built-in Azure AI translation for efficient multilingual content management.Sitefinity now offers in-line AI-based content optimization and advanced BI system integration, empowering organizations to streamline workflows, refine digital assets, and apply custom AI models for deeper insights and improved marketing performance.PRGS shares have plunged 11.8% year to date, outperforming the broader Zacks Computer & Technology sector’s decline of 14.5%. However, since reporting first-quarter fiscal 2025 earnings results on March 31, Progress","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prgs-ai-powered-upgrades-sitefinity-145600061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORCL","PRGS","ADBE"],"gpt_icon":1},{"id":"2527185024","title":"Adobe Invests in British AI Firm Synthesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527185024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527185024?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:07","pubTimestamp":1744718876,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has invested in London-based artificial intelligence firm Synthesia.Synthesia is an artificial intelligence video platform used by enterprises, including more than 70% of the Fortune 100,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0889565833.HKD","SG9999001424.SGD","LU0061474960.USD","ADBE","LU2023251221.USD","LU0198837287.USD","LU1267930730.SGD","LU0109392836.USD","LU0057025933.USD","LU0942090050.USD","LU2210150020.SGD","LU0511384066.AUD","LU1778281490.HKD","IE0009356076.USD","LU2089283258.USD","LU0314104364.USD","LU0965509283.SGD","LU0082616367.USD","LU0957791311.USD","IE00B19Z9505.USD","LU1720051108.HKD","LU0472753341.HKD","LU0345774391.USD","LU0069063385.USD","IE00BFXG0V08.USD","SG9999000418.SGD","LU0106261372.USD","LU0234570918.USD","LU2458330169.SGD","LU2210149790.SGD","LU2236285917.USD","BK4592","BK4023","LU0289961442.SGD","SGXZ51526630.SGD","BK4567","LU2458330243.SGD","BK4585","LU0557290698.USD","LU0158827948.USD","LU0348723411.USD","LU0109391861.USD","LU1712237335.SGD","LU2360032135.SGD","LU0708995401.HKD","IE00BYQQ9H92.USD","LU0006306889.USD","LU1366333091.USD","BK4534","LU0345774631.USD"],"gpt_icon":1},{"id":"2527490491","title":"Adobe (ADBE) Declined Despite Reporting Record Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490491","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490491?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:37","pubTimestamp":1744717067,"startTime":"0","endTime":"0","summary":"Aristotle Capital Management, LLC,an investment management company, released its “Value Equity Strategy” first quarter 2025 investor letter.A copy of the letter can be downloaded here. The U.S. equity market started the year with a modest decline, with the S&P 500 Index declining 4.27% during the quarter. Conversely, the Bloomberg U.S. Aggregate Bond Index rose 2.78% during the same period. The composite returned 0.78% gross of fees  in the first quarter underperforming the 2.14% return of the Russell 1000 Value Index and outperforming -4.27% return of the S&P 500 Index. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-adbe-declined-despite-reporting-113747851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADBE"],"gpt_icon":1},{"id":"2527143235","title":"Is Adobe Inc. (ADBE) the Best Bargain Stock to Buy in May?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143235","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143235?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:30","pubTimestamp":1744659042,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Bargain Stocks to Buy in May. In this article, we are going to take a look at where Adobe Inc. stands against other best bargain stocks to buy in May.While increasing tariffs and a hard sell-off have resulted in uncertainty, Neuberger Berman, an investment manager, expects that negotiations can bring some relief to initial tariff proposals. Furthermore, the firm anticipates a sharply slower growth than a US recession. Also, it believes that stimulus in Europe and China can rejuvenate global industrial activity, and the firm recommends styles, sectors, and regions that are most geared to it.To list the 10 Best Bargain Stocks to Buy in May, we used a screener to shortlist the companies that trade at a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-adbe-best-bargain-193042231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509010.AUD","LU0345774631.USD","LU1712237335.SGD","LU2125154935.USD","SQQQ","LU0861579265.USD","LU2023251221.USD","NVIW.SI","LU0081259029.USD","LU2210150020.SGD","TQQQ","LU1674673691.USD","PSQ","LU0061474960.USD","LU0708995401.HKD","LU0965509101.SGD","SGXZ81514606.USD","LU1803068979.SGD","LU0942090050.USD","BK4567","BK4592","LU0157215616.USD","TSYW.SI",".IXIC","LU2125154778.USD","LU0158827948.USD","LU0198837287.USD","LU1720051017.SGD","LU2357305700.SGD","LU0289739343.SGD","QLD","USAW.SI","LU1623119135.USD","BK4566","LU0289961442.SGD","USJW.SI","LU0069063385.USD","ADBE","LU0792757196.USD","NQmain","LU0057025933.USD","LU0109391861.USD","IE00B5TLWC47.USD","LU1815333072.USD","MNQmain","LU0234570918.USD","SG9999000418.SGD","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2527112623","title":"Adobe Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112623?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:31","pubTimestamp":1744655460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:31 ET (18:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2527113347","title":"Design Software Stocks Q4 Teardown: Unity (NYSE:U) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113347","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113347?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:03","pubTimestamp":1744621384,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Unity  and the best and worst performers in the design software industry.The demand for rich, interactive 2D, 3D, VR and AR experiences is growing, and while the ubiquitous metaverse might still be more of a buzzword than a real thing, what is real is the demand for the tools to create these experiences, whether they are games, 3D tours or interactive movies.The 6 design software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.3% since the latest earnings results.Access our full analysis of the earnings results here, it’s free.PTC delivered the weakest full-year guidance update in the group. As expec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/design-software-stocks-q4-teardown-090304473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","QID","ADSK","ADBE","QLD","SGXZ81514606.USD","SQQQ","LU2458330243.SGD","LU0323239441.USD","LU2764263039.SGD","LU0472753341.HKD","LU2506952337.HKD","LU0557290698.USD","BK4211","MNQmain","USAW.SI","LU0942090050.USD","LU0109391861.USD","USJW.SI","LU2720916845.USD","LU0198837287.USD","LU1235294995.USD",".IXIC","LU0994945656.USD","LU2764262908.HKD","LU2063271972.USD","NVIW.SI","UNTY","LU2238339852.HKD","U","LU1983260115.SGD","LU0672654240.SGD","LU1720051017.SGD","LU1721428933.USD","LU1712237335.SGD","LU0345770993.USD","LU2355687059.USD","TSYW.SI","NQmain","TQQQ","LU2764263203.CNY","PTC","LU1267930813.SGD","LU2360107325.USD","PSQ","LU1121112475.USD","LU0724618433.USD","CDNS","BK4023"],"gpt_icon":1},{"id":"2526708607","title":"Is Adobe Inc. (NASDAQ:ADBE) a NASDAQ Stock with the Highest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526708607","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526708607?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:04","pubTimestamp":1744463041,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 NASDAQ Stocks with the Highest Upside Potential. In this article, we are going to take a look at where Adobe Inc.  stands against other NASDAQ stocks with high upside potential.On April 7, Dan Ives of Wedbush Securities joined CNBC’s ‘Squawk on the Street’ to discuss how the current tariff environment could impact tech supply chains. Musk’s actions and Trump’s tariffs have contributed to broad economic uncertainty, which Ives also referred to as the economic Armageddon for US tech in an earlier conversation. He expressed concern about the structural supply chain challenges posed by recent tariffs and geopolitical tensions. Ives highlighted that the US tech sector has historically maintained an edge over China but this could be wiped out if manufacturing were relocated to the US. The logistical hurdles of building manufacturing plants in the US are not negligible and it would take 4 to 5 years to establish facilities capable of sustaining productio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-nasdaq-adbe-nasdaq-130401961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU0106261372.USD","LU2237438978.USD","USJW.SI","NVIW.SI","LU0942090050.USD","LU0472753341.HKD","IE00B5TLWC47.USD","LU0057025933.USD","LU0965509010.AUD","LU0965509283.SGD","TSYW.SI","TQQQ","LU1803068979.SGD","LU0170899867.USD","BK4585","LU1633808545.USD","LU2210150020.SGD","IE00BGHQF748.EUR","BK4592","LU1674673428.USD",".IXIC","NQmain","QLD","BK4023","BK4554","LU0868494708.USD","QID","LU0965509101.SGD","LU2023251221.USD","LU0672654240.SGD","LU0868494617.USD","LU0345774391.USD","IE00BKPKM429.USD","BK4567","SQQQ","LU2089283258.USD","LU0320765059.SGD","LU1674673691.USD","SGXZ81514606.USD","LU0511384066.AUD","ADBE","NDAQ","PSQ","USAW.SI","LU1366333091.USD","LU2210149790.SGD","LU0557290698.USD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2526115694","title":"Adobe Inc. (ADBE): Among the Best Stocks for 15 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115694","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115694?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:10","pubTimestamp":1744384252,"startTime":"0","endTime":"0","summary":"We recently published a list of Long-Term Stock Portfolio: 15 Best Stocks for 15 Years. In this article, we are going to take a look at where Adobe Inc. stands against other best stocks for 15 years.Russell Investments believes that 3 features are defining the market outlook for 2025. These include the elevated level of the S&P 500 forward P/E ratio, the potential for further US dollar strength, as well as the direction of the US 10-year Treasury yield. The active equity managers have been challenged by the severe market concentration. The firm opines that a flattening out of such trends— which can be seen due to policy shifts or change in sentiments related to earnings growth and valuations for mega caps — can support active manager outperformance.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-adbe-among-best-151052853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","IE00BYQQ9H92.USD","NVIW.SI","LU0081259029.USD","TSYW.SI","USJW.SI","LU0672654240.SGD","SQQQ","ADBE","LU0965509101.SGD","LU0069063385.USD","LU0158827948.USD","PSQ","BK4528","TQQQ","LU0719512351.SGD","SGXZ99366536.SGD","LU2210149790.SGD","LU1815333072.USD","LU2317271919.USD","MNQmain","BK4534","BK4527","BK4533","LU0109391861.USD","LU0109392836.USD","QID","IE00B19Z9505.USD","LU1548497426.USD","LU0708995401.HKD","BK4567","LU0198837287.USD","LU0511384066.AUD","LU2458330243.SGD","USAW.SI","QLD","BK4588","SGXZ51526630.SGD",".IXIC","LU1366333091.USD","LU0965509283.SGD","LU1674673428.USD","LU2210150020.SGD","LU0868494617.USD","LU0082616367.USD","NQmain","LU2089283258.USD","SG9999000418.SGD","LU1691799644.USD"],"gpt_icon":1},{"id":"2526696431","title":"Adobe Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696431?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:39","pubTimestamp":1744382340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:39 ET (14:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2526665741","title":"UBS Cuts Price Target on Adobe to $380 From $410, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665741?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:19","pubTimestamp":1744373963,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $519.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"2526134584","title":"Adobe Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134584?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:35","pubTimestamp":1744230900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  rallied 7.25% to $364.64 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Adobe Inc. closed 37.96% below its 52-week high of $587.75, which the company achieved on September 12th.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  rose 15.33% to $198.85, Microsoft Corp.  rose 10.13% to $390.49, and Alphabet Inc. Cl C  rose 9.88% to $161.06.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2526667311","title":"Adobe (NasdaqGS:ADBE) Expands Creative Cloud With Monotype Partnership For Global Font Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667311","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667311?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:49","pubTimestamp":1744220944,"startTime":"0","endTime":"0","summary":"Adobe has extended its partnership with Monotype Imaging Inc., enhancing Adobe Creative Cloud with over 2,800 high-quality fonts, likely boosting user satisfaction and brand consistency. Despite this positive development, Adobe's stock fell 11.27% over the past week, a move that mirrors the broader market downturn amid rising U.S.-China trade tensions and sweeping tariffs announced by the Trump administration. While the integration of new AI tools in Adobe's Premiere Pro and After Effects demonstrates commitment to innovation, such enhancements were not enough to counter the prevailing market uncertainty affecting technology stocks, including Adobe's share performance.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-nasdaqgs-adbe-expands-creative-174904835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adobe (NasdaqGS:ADBE) Expands Creative Cloud With Monotype Partnership For Global Font Access","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","LU0942090050.USD","LU0868494617.USD","BK4566","LU0314104364.USD","LU0511384066.AUD","IE00B5TLWC47.USD","SGXZ99366536.SGD","LU2458330169.SGD","LU0082616367.USD","BK4585","LU0081259029.USD","LU0889565833.HKD","BK4527","LU0320765059.SGD","LU0069063385.USD","LU1267930813.SGD","LU0342679015.USD","LU2317271919.USD","LU0006306889.USD","BK4554","LU1815333072.USD","BK4023","LU0234570918.USD","LU1674673691.USD","LU2089284900.SGD","LU0957791311.USD","LU0057025933.USD","LU0965509010.AUD","IE00BYQQ9H92.USD","BK4588","BK4581","LU1803068979.SGD","IE00B19Z9505.USD","LU0234572021.USD","LU1674673428.USD","LU1267930730.SGD","LU1778281490.HKD","LU2095319765.USD","LU1720051108.HKD","ADBE","LU0472753341.HKD","BK4528","LU1691799644.USD","LU1720051017.SGD","LU0348723411.USD","LU0157215616.USD","LU2236285917.USD","BK4533","LU2210150020.SGD"],"gpt_icon":1},{"id":"2526312202","title":"Synchrony Partners With Adobe Commerce to Enhance Merchant Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312202","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312202?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:47","pubTimestamp":1744217220,"startTime":"0","endTime":"0","summary":"In a strategic move to empower online merchants, Synchrony Financial SYF announced its partnership with Adobe Commerce to enhance the digital commerce landscape. This collaboration is designed to boost e-commerce growth by enabling flexible payment options at checkout.It marks a pivotal step forward in the world of digital commerce and fintech. Synchrony’s set of credit solutions, ranging from extended-term credit cards to pay-later installment financing, will now be accessible to a wide merchant base of Adobe Commerce. This collaboration will benefit both companies as it will increase customer affordability, and enhance cart conversion rates and order size.With financing options seamlessly integrated into the shopping experience, sellers can provide instant credit decisions and payment plans that align with what consumers want in today’s buy now, pay later  world. Plus, at a time when consumer spending habits are changing, this integration offers a much-needed solution. The flexibilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-partners-adobe-commerce-enhance-164700142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","LU2360107671.USD","LU2125154935.USD","SG9999001424.SGD","LU1778281490.HKD","BK4533","LU1861217088.USD","LU0511384066.AUD","SYF","LU0345774391.USD","LU0708995401.HKD","LU0965509101.SGD","LU1803068979.SGD","LU1267930730.SGD","ATLC","LU0942090050.USD","LU1633808545.USD","BK4592","BK4534","LU0157215616.USD","LU0234572021.USD","LU2089283258.USD","LU0957791311.USD","LU1861220207.SGD","LU2125154778.USD","LU0672654240.SGD","LU0314104364.USD","LU0719512351.SGD","LU1366333091.USD","SGXZ51526630.SGD","LU1674673428.USD","LU0965509283.SGD","BK4527","IE00BFXG0V08.USD","IE00B19Z9505.USD","BK4566","LU0348723411.USD","LU1267930813.SGD","LU1623119135.USD","LU1668664300.SGD","BK4023","BK4166","ADBE","AAMI","IE00B5TLWC47.USD","OPRT","BK4588","BK4554","BK4528","LU2095319765.USD"],"gpt_icon":1},{"id":"2526709352","title":"Evercore ISI Adjusts Price Target on Adobe to $475 From $550, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526709352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526709352?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:14","pubTimestamp":1744197288,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $522.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"2526109842","title":"Is Adobe Inc. (ADBE) the Best Stock to Buy According to Billionaire Steve Cohen?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526109842","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526109842?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:52","pubTimestamp":1744138363,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Steve Cohen. In this article, we are going to take a look at where Adobe Inc.  stands against other best stocks to buy according to billionaire Steve Cohen.Given the uncertain macroeconomic climate, the billionaire feels the stock market may see a pullback. He expects the US economy’s growth to slow to 1.5% from 2.5% in the second half of the year. The investor said he did not expect a “disaster,” but did expect a significant sell-off as market mood weakened, stating that this is “definitely a period where I think the best gains have been had, and it wouldn’t surprise me to see a significant correction.” Furthermore, Cohen is concerned that Elon Musk’s objective of utilizing DOGE to reduce government expenditure by $2 trillion may result in the largest employment cutbacks in US history. While economists do not anticipate job cuts alone to cause a recession since they are modest in comparison to the broader j","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-adbe-best-stock-185243140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU0889566641.SGD","LU2317271919.USD","LU0289961442.SGD","IE00BYQQ9H92.USD","LU0109391861.USD","LU2236285917.USD","LU2089283258.USD","LU1712237335.SGD","LU2095319765.USD","TQQQ","LU2357305700.SGD","BK4592","PSQ","IE00B19Z9505.USD","BK4585","BK4533","NVIW.SI","BK4581","LU0889565833.HKD","NQmain","QID","ADBE","LU0345774391.USD","USJW.SI","LU0006306889.USD","LU0170899867.USD","LU0472753341.HKD","LU0965509010.AUD","LU0861579265.USD","SGXZ51526630.SGD","LU0708995401.HKD","LU0320765059.SGD","TSYW.SI","QLD","USAW.SI","MNQmain",".IXIC","BK4534","LU0082616367.USD","LU0511384066.AUD","LU0868494708.USD","LU2210150020.SGD","LU1267930730.SGD","LU0061474960.USD","LU1778281490.HKD","LU0792757196.USD","SQQQ","LU0314104364.USD"],"gpt_icon":1},{"id":"2525144068","title":"Synchrony Announces Integration with Adobe Commerce to Support Merchants with Innovative Financing Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2525144068","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525144068?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:24","pubTimestamp":1744122240,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., April 8, 2025 /PRNewswire/ -- Synchrony, , a premier consumer financial services company, today announced a new integrationwith Adobe Commerce to help merchants grow their business by offering more flexibility and choice in financing to their customers.In today's competitive market, the ability to provide customers with longer-duration, convenient payment options is essential. With this integration, thousands of merchants that host websites on Adobe Commerce can offer the Synchrony product suite to accept Synchrony credit cards with extended term promotions and offer Pay Later installment financing at checkout online.\"Small and medium sized businesses are the backbone of the U.S. economy,\" said Florin Arghirescu, SVP, Chief Product Officer, Synchrony. \"We are excited to offer joint customers the flexibility in financing to build deeper customer relationships while growing their business.\". \"Flexible financing options have been shown to increase average order size and e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/synchrony-announces-integration-adobe-commerce-142400084.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-announces-integration-adobe-commerce-142400084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","LU0158827948.USD","LU0472753341.HKD","LU0234572021.USD","LU0965509010.AUD","ADBE","LU0868494617.USD","LU0109391861.USD","LU1366333091.USD","LU0511384066.AUD","LU2237438978.USD","LU1712237335.SGD","LU0106261372.USD","SG9999001424.SGD","SGXZ51526630.SGD","LU2360032135.SGD","SGXZ99366536.SGD","LU0170899867.USD","LU1720051108.HKD","BK4527","LU1778281490.HKD","LU0557290698.USD","LU0889565833.HKD","BK4592","LU1861220207.SGD","LU0106831901.USD","LU2357305700.SGD","LU0348723411.USD","IE0009356076.USD","SYF","LU0057025933.USD","LU2125154778.USD","LU2089284900.SGD","BK4528","LU0109392836.USD","LU0861579265.USD","LU0889566641.SGD","LU1267930730.SGD","LU1861217088.USD","LU2236285917.USD","IE00BYQQ9H92.USD","BK4543","LU0342679015.USD","LU0942090050.USD","LU0234570918.USD","LU0006306889.USD","LU0868494708.USD","LU2125154935.USD","LU1633808545.USD","LU0314104364.USD"],"gpt_icon":1},{"id":"2525079175","title":"Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079175?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:34","pubTimestamp":1744058040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  slid 2.40% to $340.70 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Adobe Inc. closed 42.03% below its 52-week high of $587.75, which the company reached on September 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 3.67% to $181.46, Microsoft Corp.  fell 0.55% to $357.86, and Alphabet Inc. Cl C  rose 1.02% to $149.24.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":10,"totalSize":349,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":4.21,"defaultRemindTime":1757620800000,"name":null,"time":"Post Market","dateTimestamp":1757563200000,"actualEps":null},{"market":"US","date":"2025-06-12","symbol":"ADBE","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":4.1},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.375,"hold":0.3,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-07-22","current":22.706341,"percent":0.014646,"low":21.464672,"twenty":34.909715,"median":44.038826,"eighty":51.394675,"high":69.220142,"avg":43.256662,"sd":9.642974,"marketCap":155969856000},"quantilePoints":[{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000},{"date":"2025-06-27","current":23.772862,"twenty":35.262446,"median":44.270725,"eighty":51.990126,"marketCap":163295790000},{"date":"2025-07-03","current":23.42456,"twenty":35.196469,"median":44.233831,"eighty":51.851766,"marketCap":160903302000},{"date":"2025-07-11","current":22.937925,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"marketCap":157560606000},{"date":"2025-07-18","current":22.630381,"twenty":34.93534,"median":44.116681,"eighty":51.481772,"marketCap":155448090000},{"date":"2025-07-22","current":22.706341,"twenty":34.909715,"median":44.038826,"eighty":51.394675,"marketCap":155969856000}],"updateTime":1753308336559}}}