US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ACI Worldwide Inc

47.30

+0.33000.70%

Post-market: 47.300.00000.00%16:20 EDT

Volume:560.30K

Turnover:26.40M

Market Cap:4.96B

PE:18.68

High:47.48

Open:47.48

Low:46.78

Close:46.97

Loading ...

Overview Company News Filings

ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2024

ACI Worldwide Inc expected to post earnings of 58 cents a share - Earnings Preview

Press Release: ACI Worldwide, Inc. To Release Financial Results for the Quarter and Year End December 31, 2024

ACI Worldwide (NASDAQ:ACIW) shareholders have earned a 73% return over the last year

Simply Wall St.

ACI Worldwide Recognized by Datos Insights for Global Payment Hub Capabilities

D.A. Davidson Sticks to Their Hold Rating for ACI Worldwide (ACIW)

Pegasystems (PEGA) Moves 6.6% Higher: Will This Strength Last?

PEGA Rallies 102% in a Year: How Should You Approach the Stock?

ACI Worldwide Announces Appointment of Philip Bruno as Chief Strategy and Growth Officer

THOMSON REUTERS

ACI Worldwide Announces Appointment of Philip Bruno as Chief Strategy and Growth Officer

ACI Worldwide’s Bridget Hall Recognized Among American Banker’s Most Influential Women in Payments 2025

Pegasystems Stock Rises 29% in 3 Months: Should You Hold or Fold?

Real-Time Payments Projected to Boost India GDP by $76.5 Billion, Bring Banking Access to 25.5 Million Indians by 2028 - ACI Worldwide Report

ACI Worldwide Scamscope Projects APP Scam Losses in India to Reach INR 49,626 Million by 2028

Does ACI Worldwide (NASDAQ:ACIW) Have A Healthy Balance Sheet?

Simply Wall St.

S&P 500 Futures Rise In Premarket Trading; Bausch + Lomb, Bio-Techne Lag

CommVault Systems Surges 120% YTD: Time to Hold or Fold the Stock?

Returns At ACI Worldwide (NASDAQ:ACIW) Are On The Way Up

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACIW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","market":"US","secType":"STK","nameCN":"ACI Worldwide Inc","latestPrice":47.3,"timestamp":1749240000000,"preClose":46.97,"halted":0,"volume":560301,"hourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.3,"latestTime":"16:20 EDT","volume":17772,"amount":840593.16,"timestamp":1749241200433},"delay":0,"floatShares":103774942,"shares":104899645,"eps":2.531759,"marketStatus":"Market Closed","change":0.33,"latestTime":"06-06 16:00:00 EDT","open":47.48,"high":47.48,"low":46.775,"amount":26401333.561894,"amplitude":0.01501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.531759,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":793515600000,"exchange":"NASDAQ","adjPreClose":46.97,"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":46.97,"latestTime":"09:29 EDT","volume":316,"amount":14708.70506,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.3,"latestTime":"16:20 EDT","volume":17772,"amount":840593.16,"timestamp":1749241200433},"volumeRatio":0.9268582293250512,"impliedVol":0.2932,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","floatShares":103774942,"roa":"7.00%","roe":"19.69%","lyrEps":1.925453,"volumeRatio":0.9268582293250512,"shares":104899645,"dividePrice":0,"high":47.48,"amplitude":0.01501,"preClose":46.97,"low":46.775,"week52Low":33.315,"pbRate":"3.35","psRate":"2.97","week52High":59.71,"institutionHeld":0,"latestPrice":47.3,"eps":2.531759,"divideRate":0,"volume":560301,"delay":0,"ttmEps":2.531759,"open":47.48,"prevYearClose":51.91,"prevWeekClose":46.26,"prevMonthClose":46.26,"prevQuarterClose":54.71,"fiveDayClose":46.26,"twentyDayClose":48.46,"sixtyDayClose":51.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514870567","title":"ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870567","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870567?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Cash flow from operating activities of $359 million grew 113%. OMAHA, Neb., February 27, 2025----ACI Worldwide , an original innovator in global payments technology, announced financial results today for the quarter and full year ended December 31, 2024.\"We are proud to have finished 2024 with stronger results than we expected across our key financial metrics, and that strength has continued as we start 2025. In 2024, we grew revenue 10%, increased adjusted EBITDA margin by more than 300 basis points to 41%, and more than doubled our cash flow to over $350 million,\" said Thomas Warsop, president and CEO of ACI Worldwide. \"ACI is executing on the strategy we launched in 2024 to become the global leader in Intelligent Payments Orchestration.\". For the full year of 2025, we expect revenue growth to be in the 7% to 9% range on a constant currency basis, or in the range of $1.685 billion to $1.715 billion. We expect adjusted EBITDA to be in the range of $480 million to $495 million. For Q1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-inc-reports-financial-110000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","BK4023","BK4113","ACI","ARR","BK4110","ACIW"],"gpt_icon":0},{"id":"2514097838","title":"ACI Worldwide Inc  expected to post earnings of 58 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097838?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:19","pubTimestamp":1740493147,"startTime":"0","endTime":"0","summary":"ACI Worldwide Inc  expected to post earnings of58cents a share - Earnings Preview ACI Worldwide Inc ACIW.OQ ACIW.O is expected to show a fall in quarterly revenue when it reports  results on February ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIW"],"gpt_icon":0},{"id":"2511548119","title":"Press Release: ACI Worldwide, Inc. To Release Financial Results for the Quarter and Year End December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548119?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:01","pubTimestamp":1739444460,"startTime":"0","endTime":"0","summary":"Conference Call Scheduled for Thursday, February 27, 2025, at 8:30 a.m. ET. ACI Worldwide , an original innovator in global payments technology, announced today that it will report its financial results for the fourth quarter and full year 2024 on Thursday, February 27, 2025. Management will host a conference call at 8:30 a.m. Eastern time to discuss these results.ACI Worldwide, an original innovator in global payments technology, delivers transformative software solutions that power intelligent payments orchestration in real time so banks, billers, and merchants can drive growth, while continuously modernizing their payment infrastructures, simply and securely. With nearly 50 years of trusted payments expertise, we combine our global footprint with a local presence to offer enhanced payment experiences to stay ahead of constantly changing payment challenges and opportunities.ACI, ACI Worldwide, ACI Payments, Inc., ACI Pay, Speedpay and all ACI product/solution names are trademarks or ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIW","ACI","BK4113","LU0963586101.USD","BK4023"],"gpt_icon":0},{"id":"2510942041","title":"ACI Worldwide (NASDAQ:ACIW) shareholders have earned a 73% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510942041","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510942041?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:58","pubTimestamp":1739109531,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But one can do better than that by picking better than average stocks . To wit, the ACI Worldwide, Inc.  share price is 73% higher than it was a year ago, much better than the market return of around 20%  in the same period. So that should have shareholders smiling. Looking back further, the stock price is 57% higher than it was three years ago.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.During the last year ACI Worldwide grew its earnings per share  by 161%. This EPS growth is significantly higher than the 73% increase in the share price. So it seems like the market has cooled on ACI Worldwide, despite the growth. Interesting.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-nasdaq-aciw-shareholders-135851008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0963586101.USD","BK4112","BK4023","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","BK4113","IE00B64PRP62.GBP","ACIW","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","SQQQ","TQQQ","PSQ","BK4585","USJW.SI","ACI","NDAQ","QID","LU2210149790.SGD",".IXIC","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","TSYW.SI"],"gpt_icon":1},{"id":"2508455812","title":"ACI Worldwide Recognized by Datos Insights for Global Payment Hub Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455812","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455812?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., February 04, 2025----ACI Worldwide , an original innovator in global payments technology, has been recognized as a key player in Datos Insights’ latest vendor evaluation report on payment hub providers. The report highlights ACI's Enterprise Payments Platform for its expansive global reach, cloud-native architecture and robust payment capabilities that support all payment types, including cards and account-to-account.In its evaluation, Datos Insights points to ACI Worldwide's ability to support more than 40 account-to-account, real-time and card payment networks in more than 90 countries across the globe. The report emphasizes ACI's innovative platform, noting its cloud-native design, modern APIs and modular services, which allow for intelligent payments orchestration. The solution enables financial institutions to seamlessly augment and modernize their payment infrastructure.\"ACI Worldwide stands out for its innovative approach to payments and its ability to deliver scala","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-recognized-datos-insights-120000957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4113","ACIW","ACI","BK4023","HUBG","BK4131","LU0963586101.USD"],"gpt_icon":0},{"id":"2507957494","title":"D.A. Davidson Sticks to Their Hold Rating for ACI Worldwide (ACIW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957494?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328750,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Heckmann from D.A. Davidson maintained a Hold rating on ACI Worldwide (ACIW – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-aci-worldwide-aciw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-aci-worldwide-aciw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACI","ACIW"],"gpt_icon":0},{"id":"2503628259","title":"Pegasystems (PEGA) Moves 6.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628259?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:38","pubTimestamp":1737020280,"startTime":"0","endTime":"0","summary":"Pegasystems PEGA shares ended the last trading session 6.6% higher at $100. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 3% loss over the past four weeks.The optimism surrounding the stock can primarily be attributed to the growing demand for Pegasystems solutions. The company’s strong platform and extensive artificial intelligence  portfolio, enabling world-class businesses to attain transformative outcomes through real-time optimization, distinguishes it in the market. Its distinctive AI approach, Pega GenAI Blueprint, is a major driver of PEGA's expansion by showing clients how they can accelerate their digital transformation and achieve complete autonomy.This business software company is expected to post quarterly earnings of $1.51 per share in its upcoming report, which represents a year-over-year change of -14.7%. Revenues are expected to be $485.93 million, up 2.5% from the year-ago ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pegasystems-pega-moves-6-6-093800705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIW","BK4023","PEGA"],"gpt_icon":0},{"id":"2503624234","title":"PEGA Rallies 102% in a Year: How Should You Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624234?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:54","pubTimestamp":1736952840,"startTime":"0","endTime":"0","summary":"Pegasystems PEGA shares have surged 102.2% over the past year, significantly outperforming the Zacks Computer and Technology and the Zacks Internet - Software industry’s return of 29.2% and 10.8%, respectively.Over the same time frame, it also outperformed its industry peers, including Autodesk ADSK, ACI Worldwide ACIW and Manhattan Associates MANH. Shares of ADSK, ACIW and MANH have gained 18.8%, 74.4% and 25.3%, respectively, in the trailing 12-month period.This exceptional performance has left many investors questioning: Should We Buy, Sell or Hold PEGA stock?While challenges persist, Pegasystems' strong platform and extensive artificial intelligence  portfolio, enabling world-class businesses to attain transformative outcomes through real-time optimization, distinguishes it in the market. Its distinctive AI approach, Pega GenAI Blueprint, is a major driver of PEGA's expansion by showing clients how they can accelerate their digital transformation and achieve complete autonomy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pega-rallies-102-approach-stock-145400345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0994945656.USD","LU1235294995.USD","LU2125910336.SGD","LU2125910179.SGD","LU1043141396.HKD","LU0390134368.USD","LU0426417589.USD","MANH","LU1043141123.HKD","LU1992135472.HKD","LU1923621640.USD","IE00B64QTZ34.USD","LU0345770993.USD","LU0426412945.USD","ADSK","LU1435385759.SGD","LU1939255532.USD","LU2265009873.SGD","IE00B19Z9P08.USD","LU1691799644.USD","LU1992135399.USD","LU1823568750.SGD","LU1429558221.USD","LU1983260115.SGD","LU1121112475.USD","LU0345774631.USD","LU2272731600.USD","PEGA","LU0323240290.USD","LU2326559502.SGD","LU0345770308.USD","LU2272731782.SGD","IE00BLDYK493.USD","BK4585","ACIW","LU1721428933.USD","LU2298064838.USD","LU2247934214.USD","IE00B19Z9Z06.USD","BK4566","BK4528","LU0345774391.USD","LU2238339852.HKD","IE00BZ9MQY76.HKD","LU1046421795.USD","BK4588","BK4554","BK4023","LU1804176565.USD"],"gpt_icon":0},{"id":"2503612155","title":"ACI Worldwide Announces Appointment of Philip Bruno as Chief Strategy and Growth Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612155?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:00","pubTimestamp":1736942401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA6KP18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACIW","BK4023"],"gpt_icon":0},{"id":"2503131641","title":"ACI Worldwide Announces Appointment of Philip Bruno as Chief Strategy and Growth Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503131641","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503131641?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:00","pubTimestamp":1736942400,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., January 15, 2025----ACI Worldwide , an original innovator in global payments technology, today announced the appointment of Philip Bruno as chief strategy and growth officer.\"ACI is executing on the strategy we launched in 2024 to become the global leader in Intelligent Payments Orchestration,\" said Thomas Warsop, president and CEO of ACI Worldwide. \"The addition of Phil to our already strong executive leadership team is critical to further enhancing our corporate strategy and increasing our growth opportunities. He brings the strong vision and business expertise necessary to build the foundation for sustained growth and deliver on our commitments to customers and shareholders.\". This leadership addition reinforces ACI’s commitment to advancing its strategic vision and continuing its evolution into a dynamic growth enterprise that delivers innovative solutions in the rapidly evolving payments industry.ACI, ACI Worldwide, ACI Payments, Inc., ACI Pay, Speedpay and all ACI pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-announces-appointment-philip-120000998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ACIW","ACI","BK4113"],"gpt_icon":0},{"id":"2502107630","title":"ACI Worldwide’s Bridget Hall Recognized Among American Banker’s Most Influential Women in Payments 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502107630","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502107630?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:08","pubTimestamp":1736428080,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., January 09, 2025----ACI Worldwide , an original innovator in global payments technology, today announced that Bridget Hall, Leader of Real-Time Payments for the Americas, has been named one of American Banker’s Most Influential Women in Payments for 2025. This prestigious award celebrates female leaders shaping the future of payments and advancing the financial services industry writ large.American Banker’s Most Influential Women in Payments recognizes individuals whose leadership and vision are redefining the future of payments. The winners are selected based on their professional achievements, leadership within their organizations, and impact on the broader financial services landscape.Hall was recognized for her instrumental role in driving innovation and growth within ACI Worldwide and the broader payments ecosystem. Under her leadership, ACI has launched transformative solutions in North America and Latin America enabling real-time payments, AI-powered fraud preventio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-bridget-hall-recognized-130800846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4107","BK4023","BK4113","ACI","AFG","ACIW"],"gpt_icon":0},{"id":"2494031421","title":"Pegasystems Stock Rises 29% in 3 Months: Should You Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494031421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494031421?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:11","pubTimestamp":1735053060,"startTime":"0","endTime":"0","summary":"Growing Adoption of GenAI Blueprint to Aid PEGA’s Growth. Pegasystems’ Robust AI Portfolio to Bolster Growth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mVxvfSk1XYMKiM72iV5hYQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a8440b157dfedeb60ab699a8db7e545a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mVxvfSk1XYMKiM72iV5hYQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a8440b157dfedeb60ab699a8db7e545a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pegasystems-stock-rises-29-3-151100764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0994945656.USD","LU1235294995.USD","LU2125910336.SGD","LU2125910179.SGD","LU1043141396.HKD","LU0390134368.USD","LU0426417589.USD","MANH","LU1043141123.HKD","LU1992135472.HKD","LU1923621640.USD","IE00B64QTZ34.USD","LU1435385759.SGD","LU0426412945.USD","ADSK","LU1939255532.USD","LU2265009873.SGD","IE00B19Z9P08.USD","LU1691799644.USD","LU1992135399.USD","LU1823568750.SGD","LU1429558221.USD","LU1983260115.SGD","LU1121112475.USD","LU0345774631.USD","LU2272731600.USD","PEGA","LU0323240290.USD","LU2326559502.SGD","LU0345770308.USD","LU2272731782.SGD","IE00BLDYK493.USD","BK4585","ACIW","LU1721428933.USD","LU1804176565.USD","LU2298064838.USD","LU2247934214.USD","IE00B19Z9Z06.USD","BK4566","BK4528","LU0345774391.USD","LU2238339852.HKD","IE00BZ9MQY76.HKD","LU1046421795.USD","BK4588","BK4554","BK4023","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2492268111","title":"Real-Time Payments Projected to Boost India GDP by $76.5 Billion, Bring Banking Access to 25.5 Million Indians by 2028 - ACI Worldwide Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2492268111","media":"PR Newswire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492268111?lang=en_us&edition=fundamental","pubTime":"2024-12-19 13:30","pubTimestamp":1734586200,"startTime":"0","endTime":"0","summary":"India is one of the top three countries globally for financial inclusion uplift.MUMBAI, India, Dec. 19, 2024 /PRNewswire/ -- Real-time payments boosted India's GDP by $50 billion in 2023, making it the world's largest market in terms of GDP growth, according to the Real-Time Payments: Economic Impact and Financial Inclusion report published byACI Worldwide, an original innovator in global payments technology, in collaboration withThe Centre for Economics and Business Research. This is equivalent to the output of approximately 6.8 million workers.The report leverages data from 40 countries and reveals—for the first time—an empirical link between real-time payments and financial inclusion. According to the report, real-time payments are forecast to contribute $76.5 billion of additional GDP to India's economy by 2028, equivalent to 1.5% of GDP, or the output of 8.0 million workers. India is on track to become the world's third-largest economy by 2030–31, according to S&P Global. Real-tim","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qkBLyzVgB7mGe2phUlJFIg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/7857f5088e6a1b0e1d2253c8abdd5eab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qkBLyzVgB7mGe2phUlJFIg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/7857f5088e6a1b0e1d2253c8abdd5eab"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/real-time-payments-projected-boost-053000480.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-time-payments-projected-boost-053000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","ACIW","ACI","BK4023"],"gpt_icon":0},{"id":"2490212558","title":"ACI Worldwide Scamscope Projects APP Scam Losses in India to Reach INR 49,626 Million by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2490212558","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490212558?lang=en_us&edition=fundamental","pubTime":"2024-12-12 13:30","pubTimestamp":1733981400,"startTime":"0","endTime":"0","summary":"One in three scam victims will leave their current financial institution, underscoring the critical need for financial institutions to protect customers and maintain trust.APP scams involve scammers tricking their victims into initiating a payment to a destination account under the scammer's control. Scammers commonly pose as government officials or other trusted entities, deceiving victims into making payments. This trust-based manipulation makes APP scams particularly challenging to detect as the transaction appears legitimate and bypasses traditional fraud detection systems and controls.According to the report, impersonation scams are the number one APP scam type in India and contribute to 21% of overall APP scams, followed by investment and advance payment scams. The report highlighted a 43% increase year-on-year in average scam values in 2023 as scammers shifted to more advanced impersonation scams involving larger sums. The rise of AI has also sparked a new era of scamming, enabl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ErqnVjVikgXpYBoX2uzOvg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0df31c86b09727b446d468eafbc8a5d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ErqnVjVikgXpYBoX2uzOvg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0df31c86b09727b446d468eafbc8a5d2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aci-worldwide-scamscope-projects-app-053000332.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-scamscope-projects-app-053000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","INR","BK4113","BK4159","CAGR","ACI","BK4585","BK4588","ACIW"],"gpt_icon":1},{"id":"2490997158","title":"Does ACI Worldwide (NASDAQ:ACIW) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490997158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490997158?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:23","pubTimestamp":1733934200,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-aciw/aci-worldwide/news/does-aci-worldwide-nasdaqaciw-have-a-healthy-balance-sheet-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","ACI","LU2095319765.USD","BK4113","BK4588","PSQ","TQQQ","IE00BKPKM429.USD","BK4585","NDAQ","ACIW","EBIT","MNQmain","LU2210150020.SGD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4023","QLD","SQQQ","BK4112","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2490285661","title":"S&P 500 Futures Rise In Premarket Trading; Bausch + Lomb, Bio-Techne Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2490285661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490285661?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:30","pubTimestamp":1733920200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Clearwater Analytics Holdings Inc.  was up 3.3% in pre-market trading, and Corcept Therapeutics Inc.  was up 3.0%.ACI Worldwide Inc. , CareTrust REIT Inc. , and Elanco Animal Health Inc.  were all posting gains of at least 3%. In early trading, Bausch + Lomb Corp.  and Bio-Techne Corp.  had posted declines, falling 11.9% and 7.9%, respectively.Meanwhile S&P 500 futures were up 0.10%, with futures for the Dow Jones Industrial Average falling 0.05%. The Cboe Volatility Index futures were down 1.36%.In commodities news, Brent crude oil futures were up 1.34%, while gold futures were up 0.31%. Bitcoin was up 1.96% to $98,392.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.07% and the FTSE 100 Index increasing 0.16% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH","BLCO","CWAN","BK4023","VOO","BK4203","BK4561","BK4198","BK4225","CORT","LU2065731478.USD","ACIW","IE00B19Z6F94.USD","SPY","CTRE","BK4007","BK4585","ELAN","BK4588","IE00B64QTZ34.USD","LU1559883803.SGD","IE0034390439.USD","LU0566484027.USD","BK4532",".SPX","BK4121"],"gpt_icon":0},{"id":"2490052647","title":"CommVault Systems Surges 120% YTD: Time to Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490052647?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:10","pubTimestamp":1733760600,"startTime":"0","endTime":"0","summary":"CommVault Systems CVLT shares have rallied 120.1% on a year-to-date  basis, outperforming the Zacks Computer – Software industry and the Zacks Computer & Technology sector’s return of 22.9% and 33%, respectively.Over the same time frame, shares of its industry peers like Autodesk ADSK, Manhattan Associates MANH and ACI Worldwide ACIW have climbed 26.4%, 40.5% and 82.4%, respectively.The optimism surrounding the stock can primarily be attributed to the solid adoption of its cloud platform, which is driving financial performance. Also, the company’s sustained focus on selling subscription arrangements through term-based software licenses and software-as-a-service  offerings is a significant attribute to revenue growth.CommVault Systems, Inc. price-consensus-chart | CommVault Systems, Inc. Quote. CommVault’s Strong Guidance Signals Continued Growth. CommVault has reported stronger-than-expected financial performance in the past seven quarters. In the second quarter of fiscal 2025, the com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pZigOrWXuFW6w05A7tUNJQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d0934d8dc803c5d5de0c97254e74ee3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pZigOrWXuFW6w05A7tUNJQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d0934d8dc803c5d5de0c97254e74ee3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-surges-120-ytd-161000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","LU0345774391.USD","LU1935042215.USD","IE00B1BXHZ80.USD","LU0477156953.USD","MANH","LU2458330243.SGD","LU2092627202.USD","LU0417517546.SGD","LU1571399168.USD","LU2237443978.SGD","LU2362541273.HKD","LU2065171402.SGD","LU0211327993.USD","LU0096364046.USD","SG9999018857.SGD","LU0390134368.USD","LU2552382215.SGD","LU1066051811.HKD","SG9999015978.USD","CVLT","IE00B1XK9C88.USD","LU0345768740.USD","LU0528227936.USD","LU1043141396.HKD","LU2111349929.HKD","LU0708994859.HKD","LU1037948897.HKD","IE0004445015.USD","LU2764263039.SGD","GOOGL","IE00B19Z9Z06.USD","SG9999014906.USD","LU0052756011.USD","LU0109391861.USD","GOOG","ACIW","LU0353189763.USD","LU0061474705.USD","LU0106261372.USD","LU0648001328.SGD","LU1119994496.HKD","LU0310800379.SGD","LU1934455194.USD","LU1267930730.SGD","LU0354030511.USD","IE00BK4W5M84.HKD","ADSK","BK4528"],"gpt_icon":1},{"id":"2489223026","title":"Returns At ACI Worldwide (NASDAQ:ACIW) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2489223026","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489223026?lang=en_us&edition=fundamental","pubTime":"2024-12-07 21:17","pubTimestamp":1733577475,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in ACI Worldwide's  returns on capital, so let's have a look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for ACI Worldwide, this is the formula:. Therefore, ACI Worldwide has an ROCE of 16%. On its own, that's a standard return, however it's much better than the 8.9% generated by the Software industry.Above you can see how the current ROCE for ACI Worldwide compares to its prior returns on capital, but there's only so much you can t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-aci-worldwide-nasdaq-aciw-131755566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","IE00B64PRP62.GBP","BK4113","TQQQ","ACI","MNQmain","NDAQ","IE00BKPKM429.USD","PSQ","LU2095319765.USD","SQQQ","IE00BGHQF748.EUR","EBIT","BK4585","LU2210149790.SGD","LU2210150020.SGD","QID","BK4112","ACIW","QLD","IE00B3QW5Z07.USD","BK4588","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ACIW","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-02-27","symbol":"ACIW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2024-11-07","symbol":"ACIW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-01","symbol":"ACIW","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-04-30","symbol":"ACIW","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIW","date":"2025-06-06","current":18.26631,"percent":0.090391,"low":13.923198,"twenty":21.437216,"median":28.753778,"eighty":46.024598,"high":82.498721,"avg":34.546671,"sd":15.11604,"marketCap":4927136325},"quantilePoints":[{"date":"2020-06-12","current":44.756693,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3070219628},{"date":"2020-06-19","current":45.863779,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3146163504},{"date":"2020-06-26","current":44.384847,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3044711761},{"date":"2020-07-02","current":45.263755,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3105003083},{"date":"2020-07-10","current":43.472135,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":2982101542},{"date":"2020-07-17","current":45.78772,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3140945986},{"date":"2020-07-24","current":45.965191,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3153120195},{"date":"2020-07-31","current":45.280657,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3106162531},{"date":"2020-08-07","current":46.133275,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3549863219},{"date":"2020-08-14","current":46.420662,"twenty":24.94807,"median":38.459741,"eighty":59.713976,"marketCap":3571977121},{"date":"2020-08-21","current":44.938347,"twenty":24.94807,"median":38.508739,"eighty":59.713976,"marketCap":3457915942},{"date":"2020-08-28","current":45.119855,"twenty":24.94807,"median":38.707814,"eighty":59.713976,"marketCap":3471882617},{"date":"2020-09-04","current":44.023245,"twenty":24.94807,"median":38.874443,"eighty":59.713976,"marketCap":3387500622},{"date":"2020-09-11","current":37.299887,"twenty":24.94807,"median":38.907483,"eighty":59.713976,"marketCap":2870151704},{"date":"2020-09-18","current":38.525066,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2964426760},{"date":"2020-09-25","current":38.177175,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2937657299},{"date":"2020-10-02","current":41.224997,"twenty":24.94807,"median":39.197672,"eighty":59.713976,"marketCap":3172181050},{"date":"2020-10-09","current":45.497997,"twenty":24.94807,"median":39.288046,"eighty":59.713976,"marketCap":3500979856},{"date":"2020-10-16","current":47.691218,"twenty":24.94807,"median":39.537546,"eighty":59.713976,"marketCap":3669743845},{"date":"2020-10-23","current":48.613884,"twenty":24.94807,"median":39.621605,"eighty":59.713976,"marketCap":3740741110},{"date":"2020-10-30","current":44.121561,"twenty":24.94807,"median":39.701879,"eighty":59.713976,"marketCap":3395065904},{"date":"2020-11-06","current":63.319204,"twenty":24.94807,"median":39.81879,"eighty":59.907452,"marketCap":3862471445},{"date":"2020-11-13","current":60.830844,"twenty":24.94807,"median":40.120695,"eighty":60.123954,"marketCap":3710681455},{"date":"2020-11-20","current":61.500787,"twenty":24.94807,"median":40.25658,"eighty":60.458318,"marketCap":3751547991},{"date":"2020-11-27","current":63.434051,"twenty":24.94807,"median":40.357871,"eighty":60.847645,"marketCap":3869477137},{"date":"2020-12-04","current":74.344555,"twenty":24.94807,"median":40.561063,"eighty":61.463769,"marketCap":4535017864},{"date":"2020-12-11","current":75.186769,"twenty":24.94807,"median":40.874833,"eighty":61.801679,"marketCap":4586392937},{"date":"2020-12-18","current":73.770318,"twenty":24.94807,"median":41.038183,"eighty":62.545898,"marketCap":4499989404},{"date":"2020-12-24","current":73.751177,"twenty":24.94807,"median":41.192483,"eighty":63.511883,"marketCap":4498821789},{"date":"2020-12-31","current":73.559765,"twenty":24.94807,"median":41.323289,"eighty":65.202701,"marketCap":4487145636},{"date":"2021-01-08","current":75.052781,"twenty":24.94807,"median":41.454048,"eighty":66.880621,"marketCap":4578219630},{"date":"2021-01-15","current":73.598047,"twenty":24.94807,"median":41.601273,"eighty":69.579646,"marketCap":4489480866},{"date":"2021-01-22","current":77.139175,"twenty":24.94807,"median":41.731972,"eighty":69.892488,"marketCap":4705489699},{"date":"2021-01-29","current":73.4832,"twenty":24.94807,"median":41.842622,"eighty":70.438427,"marketCap":4482475175},{"date":"2021-02-05","current":77.579424,"twenty":24.94807,"median":42.067017,"eighty":70.726732,"marketCap":4732344851},{"date":"2021-02-12","current":79.091581,"twenty":24.94807,"median":42.214363,"eighty":71.426025,"marketCap":4824586460},{"date":"2021-02-19","current":81.216258,"twenty":24.94807,"median":42.383206,"eighty":72.002634,"marketCap":4954191760},{"date":"2021-02-26","current":61.682827,"twenty":24.94807,"median":42.421464,"eighty":72.575905,"marketCap":4481874230},{"date":"2021-03-05","current":61.731193,"twenty":24.944384,"median":42.621949,"eighty":72.598875,"marketCap":4485388507},{"date":"2021-03-12","current":65.600477,"twenty":24.944384,"median":42.773339,"eighty":72.598875,"marketCap":4766530644},{"date":"2021-03-19","current":63.424005,"twenty":24.944384,"median":42.981975,"eighty":72.598875,"marketCap":4608388192},{"date":"2021-03-26","current":61.602217,"twenty":24.94807,"median":43.102041,"eighty":72.575905,"marketCap":4476017102},{"date":"2021-04-01","current":62.569538,"twenty":24.94807,"median":43.297762,"eighty":72.575905,"marketCap":4546302637},{"date":"2021-04-09","current":64.810498,"twenty":24.944384,"median":43.437123,"eighty":72.598875,"marketCap":4709130791},{"date":"2021-04-16","current":65.584355,"twenty":24.944384,"median":43.553576,"eighty":72.598875,"marketCap":4765359218},{"date":"2021-04-23","current":65.084572,"twenty":24.944384,"median":43.708818,"eighty":72.598875,"marketCap":4729045026},{"date":"2021-04-30","current":60.908971,"twenty":24.94807,"median":43.801726,"eighty":72.575905,"marketCap":4425645803},{"date":"2021-05-07","current":47.593056,"twenty":24.94807,"median":43.912192,"eighty":72.575905,"marketCap":4528098489},{"date":"2021-05-14","current":49.467971,"twenty":24.94807,"median":43.996588,"eighty":72.575905,"marketCap":4706481707},{"date":"2021-05-21","current":49.169971,"twenty":24.94807,"median":44.07672,"eighty":72.575905,"marketCap":4678129407},{"date":"2021-05-28","current":47.506139,"twenty":24.94807,"median":44.157896,"eighty":72.575905,"marketCap":4519829069},{"date":"2021-06-04","current":48.586388,"twenty":24.94807,"median":44.188747,"eighty":72.575905,"marketCap":4622606154},{"date":"2021-06-11","current":48.847138,"twenty":24.94807,"median":44.315787,"eighty":72.575905,"marketCap":4647414416},{"date":"2021-06-18","current":46.997056,"twenty":24.94807,"median":44.430427,"eighty":72.575905,"marketCap":4471393890},{"date":"2021-06-25","current":47.419222,"twenty":24.94807,"median":44.546021,"eighty":72.575905,"marketCap":4511559648},{"date":"2021-07-02","current":46.289306,"twenty":24.94807,"median":44.73134,"eighty":72.575905,"marketCap":4404057179},{"date":"2021-07-09","current":46.140306,"twenty":24.94807,"median":44.819202,"eighty":72.575905,"marketCap":4389881029},{"date":"2021-07-16","current":43.905308,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4177238784},{"date":"2021-07-23","current":43.694224,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4157155905},{"date":"2021-07-30","current":42.589142,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4052016128},{"date":"2021-08-06","current":43.495855,"twenty":24.968507,"median":44.857111,"eighty":72.575905,"marketCap":3808845026},{"date":"2021-08-13","current":42.878702,"twenty":24.979273,"median":44.857111,"eighty":72.575905,"marketCap":3754802191},{"date":"2021-08-20","current":41.899308,"twenty":25.005732,"median":44.857111,"eighty":72.575905,"marketCap":3669038561},{"date":"2021-08-27","current":42.757955,"twenty":25.020635,"median":44.857111,"eighty":72.575905,"marketCap":3744228592},{"date":"2021-09-03","current":44.636246,"twenty":25.022727,"median":44.857111,"eighty":72.575905,"marketCap":3908706786},{"date":"2021-09-10","current":42.999449,"twenty":25.025865,"median":44.857111,"eighty":72.575905,"marketCap":3765375789},{"date":"2021-09-17","current":41.993222,"twenty":25.076948,"median":44.857111,"eighty":72.575905,"marketCap":3677262471},{"date":"2021-09-24","current":42.140802,"twenty":25.151258,"median":44.857111,"eighty":72.575905,"marketCap":3690185757},{"date":"2021-10-01","current":42.207884,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3696059979},{"date":"2021-10-08","current":40.45034,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3542155383},{"date":"2021-10-15","current":41.859058,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3665514028},{"date":"2021-10-22","current":41.456567,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3630268701},{"date":"2021-10-29","current":41.161407,"twenty":25.368487,"median":44.857111,"eighty":72.575905,"marketCap":3604422128},{"date":"2021-11-05","current":44.500441,"twenty":25.425655,"median":44.857111,"eighty":72.575905,"marketCap":3803274657},{"date":"2021-11-12","current":48.352102,"twenty":25.465624,"median":44.927022,"eighty":72.575905,"marketCap":4132460717},{"date":"2021-11-19","current":45.270773,"twenty":25.577375,"median":45.049796,"eighty":72.575905,"marketCap":3869111869},{"date":"2021-11-26","current":41.721742,"twenty":25.60869,"median":45.049796,"eighty":72.575905,"marketCap":3565790428},{"date":"2021-12-03","current":40.896386,"twenty":25.76132,"median":45.049796,"eighty":72.575905,"marketCap":3495250558},{"date":"2021-12-10","current":45.51838,"twenty":25.841355,"median":45.116585,"eighty":72.575905,"marketCap":3890273830},{"date":"2021-12-17","current":45.724719,"twenty":25.958576,"median":45.259871,"eighty":72.575905,"marketCap":3907908798},{"date":"2021-12-23","current":48.035715,"twenty":26.049145,"median":45.268536,"eighty":72.575905,"marketCap":4105420434},{"date":"2021-12-31","current":47.733085,"twenty":26.203719,"median":45.354303,"eighty":72.575905,"marketCap":4079555815},{"date":"2022-01-07","current":46.852705,"twenty":26.387578,"median":45.38289,"eighty":72.552936,"marketCap":4004313287},{"date":"2022-01-14","current":47.526746,"twenty":26.877865,"median":45.465288,"eighty":72.552936,"marketCap":4061920847},{"date":"2022-01-21","current":45.779742,"twenty":27.618311,"median":45.51838,"eighty":72.552936,"marketCap":3912611456},{"date":"2022-01-28","current":47.265383,"twenty":28.142193,"median":45.558227,"eighty":72.529966,"marketCap":4039583222},{"date":"2022-02-04","current":45.559647,"twenty":28.376711,"median":45.623563,"eighty":72.529966,"marketCap":3893800824},{"date":"2022-02-11","current":46.398759,"twenty":28.587245,"median":45.732363,"eighty":72.529966,"marketCap":3965516358},{"date":"2022-02-18","current":45.477112,"twenty":28.765798,"median":45.783731,"eighty":72.529966,"marketCap":3886746837},{"date":"2022-02-25","current":30.874888,"twenty":28.931569,"median":45.783731,"eighty":72.529966,"marketCap":3945532798},{"date":"2022-03-04","current":28.893997,"twenty":28.95115,"median":45.783731,"eighty":72.529966,"marketCap":3692392753},{"date":"2022-03-11","current":28.461802,"twenty":28.880884,"median":45.783731,"eighty":72.529966,"marketCap":3637162197},{"date":"2022-03-18","current":29.947471,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3827017231},{"date":"2022-03-25","current":29.317187,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3746472671},{"date":"2022-04-01","current":27.057171,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3457662892},{"date":"2022-04-08","current":24.07683,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3076802188},{"date":"2022-04-14","current":24.752134,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3163099930},{"date":"2022-04-22","current":25.512979,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3260329153},{"date":"2022-04-29","current":24.856031,"twenty":28.823538,"median":45.783731,"eighty":72.529966,"marketCap":3176377115},{"date":"2022-05-06","current":21.285459,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3091202141},{"date":"2022-05-13","current":20.352788,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2955753997},{"date":"2022-05-20","current":20.439732,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2968380519},{"date":"2022-05-27","current":20.827028,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3024625935},{"date":"2022-06-03","current":21.759699,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3160074079},{"date":"2022-06-10","current":21.388211,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3106124394},{"date":"2022-06-17","current":19.918068,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2892621387},{"date":"2022-06-24","current":21.609523,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3138264632},{"date":"2022-07-01","current":20.447636,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2969528384},{"date":"2022-07-08","current":21.427731,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3111863722},{"date":"2022-07-15","current":21.198516,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3078575619},{"date":"2022-07-22","current":21.720179,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3154334751},{"date":"2022-07-29","current":22.550099,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3274860642},{"date":"2022-08-05","current":19.611986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2982335849},{"date":"2022-08-12","current":19.596986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2980054903},{"date":"2022-08-19","current":18.877005,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2870569534},{"date":"2022-08-26","current":18.089526,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2750819911},{"date":"2022-09-02","current":16.987055,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2583170439},{"date":"2022-09-09","current":17.062053,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2594575165},{"date":"2022-09-16","current":16.40957,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2495354048},{"date":"2022-09-23","current":15.584591,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2369902062},{"date":"2022-09-30","current":15.674589,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2383587734},{"date":"2022-10-07","current":16.447069,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2501056411},{"date":"2022-10-14","current":16.207075,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2464561288},{"date":"2022-10-21","current":16.882057,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2567203822},{"date":"2022-10-28","current":18.554514,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2821529212},{"date":"2022-11-04","current":14.299125,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2308164691},{"date":"2022-11-11","current":14.466203,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2335134483},{"date":"2022-11-18","current":14.333933,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2313783398},{"date":"2022-11-25","current":14.549742,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2348619379},{"date":"2022-12-02","current":15.10667,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2438518686},{"date":"2022-12-09","current":14.438357,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2330639518},{"date":"2022-12-16","current":14.243432,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2299174761},{"date":"2022-12-23","current":15.294633,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2468859702},{"date":"2022-12-30","current":16.011678,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2584605059},{"date":"2023-01-06","current":18.991242,"twenty":28.359156,"median":45.740007,"eighty":72.552936,"marketCap":3065566348},{"date":"2023-01-13","current":18.712778,"twenty":25.80737,"median":45.635601,"eighty":72.552936,"marketCap":3020616695},{"date":"2023-01-20","current":20.181676,"twenty":25.539977,"median":45.573403,"eighty":72.552936,"marketCap":3257726115},{"date":"2023-01-27","current":19.395015,"twenty":24.861431,"median":45.500384,"eighty":72.552936,"marketCap":3130743345},{"date":"2023-02-03","current":19.603863,"twenty":24.528833,"median":45.435844,"eighty":72.4668,"marketCap":3164455585},{"date":"2023-02-10","current":19.081743,"twenty":23.463098,"median":45.38207,"eighty":72.4668,"marketCap":3080174985},{"date":"2023-02-17","current":18.093196,"twenty":22.279782,"median":45.335314,"eighty":72.4668,"marketCap":2920603716},{"date":"2023-02-24","current":18.169774,"twenty":21.911456,"median":45.2663,"eighty":67.719939,"marketCap":2932964871},{"date":"2023-03-03","current":19.671572,"twenty":21.710694,"median":45.183894,"eighty":65.368087,"marketCap":2796845151},{"date":"2023-03-10","current":18.067126,"twenty":21.557357,"median":45.042738,"eighty":65.116816,"marketCap":2568729834},{"date":"2023-03-17","current":20.485201,"twenty":21.437216,"median":44.926875,"eighty":64.912738,"marketCap":2912524483},{"date":"2023-03-24","current":19.215332,"twenty":21.141607,"median":44.858095,"eighty":64.284921,"marketCap":2731978236},{"date":"2023-03-31","current":20.515617,"twenty":20.738503,"median":44.791479,"eighty":63.791587,"marketCap":2916848944},{"date":"2023-04-06","current":19.694384,"twenty":20.5741,"median":44.73134,"eighty":63.462698,"marketCap":2800088497},{"date":"2023-04-14","current":19.68678,"twenty":20.522252,"median":44.555076,"eighty":62.899706,"marketCap":2799007382},{"date":"2023-04-21","current":19.533793,"twenty":20.457121,"median":44.485204,"eighty":62.412856,"marketCap":2777256059},{"date":"2023-04-28","current":18.817655,"twenty":20.401656,"median":44.421654,"eighty":61.917417,"marketCap":2675437779},{"date":"2023-05-05","current":27.488311,"twenty":20.324334,"median":44.335369,"eighty":61.642511,"marketCap":2594319348},{"date":"2023-05-12","current":28.727868,"twenty":20.382617,"median":44.302641,"eighty":61.513391,"marketCap":2711307444},{"date":"2023-05-19","current":28.165477,"twenty":20.447636,"median":44.302641,"eighty":61.513391,"marketCap":2658229511},{"date":"2023-05-26","current":26.415177,"twenty":20.515617,"median":44.302641,"eighty":61.513391,"marketCap":2493037987},{"date":"2023-06-02","current":26.099549,"twenty":20.559873,"median":44.302641,"eighty":61.513391,"marketCap":2463249352},{"date":"2023-06-09","current":26.696373,"twenty":20.722695,"median":44.302641,"eighty":61.513391,"marketCap":2519576953},{"date":"2023-06-16","current":26.570122,"twenty":20.996174,"median":44.302641,"eighty":61.513391,"marketCap":2507661499},{"date":"2023-06-23","current":25.169882,"twenty":21.404019,"median":44.305685,"eighty":61.519694,"marketCap":2375508280},{"date":"2023-06-30","current":26.604554,"twenty":21.532064,"median":44.308729,"eighty":61.525996,"marketCap":2510911168},{"date":"2023-07-07","current":26.088072,"twenty":21.614265,"median":44.308729,"eighty":61.525996,"marketCap":2462166129},{"date":"2023-07-14","current":27.809678,"twenty":21.773926,"median":44.308729,"eighty":61.525996,"marketCap":2624649595},{"date":"2023-07-21","current":27.522744,"twenty":22.026854,"median":44.308729,"eighty":61.525996,"marketCap":2597569017},{"date":"2023-07-28","current":26.111027,"twenty":22.567488,"median":44.308729,"eighty":61.525996,"marketCap":2464332575},{"date":"2023-08-04","current":34.772983,"twenty":24.103081,"median":44.294102,"eighty":61.401895,"marketCap":2584571495},{"date":"2023-08-11","current":34.39311,"twenty":24.103081,"median":44.181689,"eighty":60.923034,"marketCap":2556336681},{"date":"2023-08-18","current":33.151218,"twenty":24.103081,"median":44.13984,"eighty":60.808088,"marketCap":2464030556},{"date":"2023-08-25","current":33.969406,"twenty":24.103081,"median":44.075823,"eighty":60.523052,"marketCap":2524844003},{"date":"2023-09-01","current":35.474287,"twenty":24.103081,"median":44.023245,"eighty":60.145812,"marketCap":2636697307},{"date":"2023-09-08","current":33.80869,"twenty":24.07683,"median":43.962898,"eighty":59.923114,"marketCap":2512898504},{"date":"2023-09-15","current":34.933698,"twenty":24.064224,"median":43.909802,"eighty":59.771725,"marketCap":2596516994},{"date":"2023-09-22","current":34.188563,"twenty":24.051619,"median":43.865893,"eighty":59.490673,"marketCap":2541133319},{"date":"2023-09-29","current":32.771345,"twenty":24.051619,"median":43.750208,"eighty":59.242352,"marketCap":2435795741},{"date":"2023-10-06","current":30.725875,"twenty":24.039013,"median":43.67003,"eighty":58.849152,"marketCap":2283762124},{"date":"2023-10-13","current":30.126845,"twenty":24.039013,"median":43.562937,"eighty":58.391882,"marketCap":2239237993},{"date":"2023-10-20","current":31.368737,"twenty":24.039013,"median":43.523769,"eighty":58.130709,"marketCap":2331544118},{"date":"2023-10-27","current":29.68853,"twenty":23.73845,"median":43.507057,"eighty":57.984266,"marketCap":2206659361},{"date":"2023-11-03","current":28.095286,"twenty":23.73845,"median":43.432948,"eighty":57.590464,"marketCap":2503879981},{"date":"2023-11-10","current":31.767314,"twenty":23.73845,"median":43.306525,"eighty":57.349803,"marketCap":2831134811},{"date":"2023-11-17","current":31.230539,"twenty":23.73845,"median":43.234236,"eighty":57.231613,"marketCap":2783296896},{"date":"2023-11-24","current":31.986904,"twenty":23.73845,"median":43.158311,"eighty":56.98299,"marketCap":2850704867},{"date":"2023-12-01","current":32.621274,"twenty":23.73845,"median":43.045578,"eighty":56.812732,"marketCap":2907240585},{"date":"2023-12-08","current":33.463035,"twenty":24.013802,"median":42.999449,"eighty":56.74724,"marketCap":2982259135},{"date":"2023-12-15","current":36.159109,"twenty":24.013802,"median":42.81162,"eighty":56.267699,"marketCap":3222535937},{"date":"2023-12-22","current":36.708083,"twenty":24.013802,"median":42.757955,"eighty":55.913814,"marketCap":3271461078},{"date":"2023-12-29","current":37.281456,"twenty":23.73845,"median":42.708299,"eighty":55.768962,"marketCap":3322560669},{"date":"2024-01-05","current":35.780927,"twenty":23.463098,"median":42.621949,"eighty":55.64136,"marketCap":3188831951},{"date":"2024-01-12","current":37.586442,"twenty":23.463098,"median":42.447269,"eighty":55.40207,"marketCap":3349741303},{"date":"2024-01-19","current":36.122511,"twenty":23.187747,"median":42.398962,"eighty":54.955672,"marketCap":3219274261},{"date":"2024-01-26","current":36.964271,"twenty":23.463098,"median":42.354106,"eighty":54.250717,"marketCap":3294292810},{"date":"2024-02-02","current":36.244505,"twenty":23.463098,"median":42.202717,"eighty":53.512107,"marketCap":3230146514},{"date":"2024-02-09","current":36.268904,"twenty":23.463098,"median":42.127386,"eighty":51.192133,"marketCap":3232320965},{"date":"2024-02-16","current":38.842983,"twenty":23.463098,"median":42.020055,"eighty":49.527571,"marketCap":3461725514},{"date":"2024-02-23","current":37.281456,"twenty":23.463098,"median":41.966389,"eighty":49.158728,"marketCap":3322560669},{"date":"2024-03-01","current":28.82126,"twenty":23.73845,"median":41.899308,"eighty":48.870396,"marketCap":3502042483},{"date":"2024-03-08","current":27.595196,"twenty":23.73845,"median":41.820243,"eighty":48.714589,"marketCap":3353064681},{"date":"2024-03-15","current":27.560166,"twenty":23.73845,"median":41.762816,"eighty":48.509006,"marketCap":3348808172},{"date":"2024-03-22","current":28.523502,"twenty":23.73845,"median":41.687929,"eighty":48.366676,"marketCap":3465862160},{"date":"2024-03-28","current":28.497229,"twenty":23.73845,"median":41.63098,"eighty":48.311312,"marketCap":3462669778},{"date":"2024-04-05","current":28.146925,"twenty":23.463098,"median":41.527965,"eighty":48.139926,"marketCap":3420104692},{"date":"2024-04-12","current":28.768714,"twenty":23.463098,"median":41.456567,"eighty":48.042418,"marketCap":3495657720},{"date":"2024-04-19","current":27.595196,"twenty":23.463098,"median":41.349237,"eighty":47.919801,"marketCap":3353064681},{"date":"2024-04-26","current":28.65635,"twenty":23.73845,"median":41.312609,"eighty":47.81865,"marketCap":3482004466},{"date":"2024-05-03","current":25.597299,"twenty":23.73845,"median":41.193843,"eighty":47.743012,"marketCap":3738895024},{"date":"2024-05-10","current":26.109822,"twenty":23.73845,"median":41.106384,"eighty":47.680692,"marketCap":3813757276},{"date":"2024-05-17","current":26.665657,"twenty":23.73845,"median":41.008537,"eighty":47.532248,"marketCap":3894945916},{"date":"2024-05-24","current":25.604517,"twenty":23.73845,"median":40.911202,"eighty":47.426971,"marketCap":3739949422},{"date":"2024-05-31","current":25.193055,"twenty":23.73845,"median":40.825142,"eighty":47.354892,"marketCap":3679848740},{"date":"2024-06-07","current":25.503456,"twenty":23.73845,"median":40.570296,"eighty":47.218834,"marketCap":3725187851},{"date":"2024-06-14","current":25.604517,"twenty":23.463098,"median":40.467561,"eighty":46.933681,"marketCap":3739949422},{"date":"2024-06-21","current":26.362475,"twenty":23.187747,"median":40.363457,"eighty":46.87244,"marketCap":3850661203},{"date":"2024-06-28","current":27.791765,"twenty":22.619654,"median":40.285796,"eighty":46.831034,"marketCap":4059431992},{"date":"2024-07-05","current":28.282633,"twenty":22.619654,"median":40.193133,"eighty":46.786901,"marketCap":4131131050},{"date":"2024-07-12","current":29.004497,"twenty":22.619654,"median":40.084786,"eighty":46.66277,"marketCap":4236570842},{"date":"2024-07-15","current":28.982841,"twenty":22.619654,"median":40.059974,"eighty":46.650399,"marketCap":4233407648},{"date":"2024-08-02","current":26.069864,"twenty":22.450509,"median":39.419016,"eighty":46.539318,"marketCap":4788069507},{"date":"2024-08-09","current":26.388971,"twenty":22.450509,"median":39.225022,"eighty":46.439179,"marketCap":4846677571},{"date":"2024-08-16","current":26.861932,"twenty":22.450509,"median":38.857969,"eighty":46.439179,"marketCap":4933543094},{"date":"2024-08-23","current":27.397576,"twenty":22.450509,"median":38.474311,"eighty":46.439179,"marketCap":5031920916},{"date":"2024-08-30","current":28.30361,"twenty":22.450509,"median":38.131897,"eighty":46.439179,"marketCap":5198325955},{"date":"2024-09-06","current":27.921822,"twenty":22.450509,"median":37.885328,"eighty":46.439179,"marketCap":5128205593},{"date":"2024-09-13","current":26.998692,"twenty":22.450509,"median":37.668016,"eighty":46.432763,"marketCap":4958660836},{"date":"2024-09-20","current":28.183945,"twenty":22.450509,"median":37.465606,"eighty":46.432763,"marketCap":5176347931},{"date":"2024-09-27","current":28.189644,"twenty":22.450509,"median":37.281456,"eighty":46.432763,"marketCap":5177394503},{"date":"2024-10-04","current":28.50875,"twenty":22.450509,"median":37.164868,"eighty":46.432763,"marketCap":5236002567},{"date":"2024-10-11","current":29.374896,"twenty":22.450509,"median":36.976471,"eighty":46.432763,"marketCap":5395081598},{"date":"2024-10-18","current":29.597131,"twenty":22.450509,"median":36.689066,"eighty":46.432763,"marketCap":5435897928},{"date":"2024-10-25","current":27.921822,"twenty":22.450509,"median":36.599734,"eighty":46.432763,"marketCap":5128205593},{"date":"2024-10-31","current":28.434672,"twenty":22.450509,"median":36.262804,"eighty":46.432763,"marketCap":5222397124},{"date":"2024-11-08","current":27.332665,"twenty":22.431539,"median":36.037115,"eighty":46.435788,"marketCap":6209407606},{"date":"2024-11-15","current":25.393524,"twenty":22.431539,"median":35.824939,"eighty":46.435788,"marketCap":5768875310},{"date":"2024-11-22","current":25.725948,"twenty":22.431539,"median":35.512539,"eighty":46.435788,"marketCap":5844395132},{"date":"2024-11-29","current":26.233818,"twenty":22.431539,"median":34.933698,"eighty":46.435788,"marketCap":5959772638},{"date":"2024-12-06","current":25.495098,"twenty":22.431539,"median":34.69993,"eighty":46.435788,"marketCap":5791950811},{"date":"2024-12-13","current":25.208843,"twenty":22.431539,"median":34.436941,"eighty":46.435788,"marketCap":5726919853},{"date":"2024-12-20","current":24.206954,"twenty":22.431539,"median":34.305447,"eighty":46.435788,"marketCap":5499311500},{"date":"2024-12-27","current":24.423953,"twenty":22.431539,"median":34.086289,"eighty":46.435788,"marketCap":5548609161},{"date":"2025-01-03","current":24.280826,"twenty":22.431539,"median":33.969406,"eighty":46.435788,"marketCap":5516093682},{"date":"2025-01-10","current":24.063826,"twenty":22.431539,"median":33.815995,"eighty":46.436636,"marketCap":5466796021},{"date":"2025-01-17","current":25.088801,"twenty":22.431539,"median":33.450835,"eighty":46.436636,"marketCap":5699648806},{"date":"2025-01-24","current":24.239273,"twenty":22.431539,"median":33.136335,"eighty":46.436636,"marketCap":5506653705},{"date":"2025-01-31","current":25.093418,"twenty":22.431539,"median":32.956265,"eighty":46.436636,"marketCap":5700697692},{"date":"2025-02-07","current":24.945674,"twenty":22.431539,"median":32.432183,"eighty":46.436636,"marketCap":5667133327},{"date":"2025-02-14","current":24.257741,"twenty":22.431539,"median":32.093159,"eighty":46.436636,"marketCap":5510849250},{"date":"2025-02-21","current":23.869912,"twenty":22.431539,"median":31.823781,"eighty":46.436636,"marketCap":5422742791},{"date":"2025-02-28","current":25.148822,"twenty":22.431539,"median":31.378934,"eighty":46.423687,"marketCap":5713284329},{"date":"2025-03-07","current":27.423316,"twenty":22.431539,"median":30.874888,"eighty":46.317633,"marketCap":5570169160},{"date":"2025-03-14","current":26.479473,"twenty":22.431539,"median":30.506718,"eighty":46.28245,"marketCap":5378457589},{"date":"2025-03-21","current":27.744845,"twenty":22.431539,"median":30.136556,"eighty":46.28245,"marketCap":5635477498},{"date":"2025-03-28","current":28.610899,"twenty":22.431539,"median":29.998397,"eighty":46.28245,"marketCap":5811388664},{"date":"2025-04-04","current":27.724102,"twenty":22.431539,"median":29.761582,"eighty":46.28245,"marketCap":5631264056},{"date":"2025-04-11","current":26.412056,"twenty":22.431539,"median":29.637524,"eighty":46.271101,"marketCap":5364763906},{"date":"2025-04-17","current":26.609122,"twenty":22.431539,"median":29.564468,"eighty":46.271101,"marketCap":5404791596},{"date":"2025-04-25","current":26.98251,"twenty":22.431539,"median":29.400625,"eighty":46.272796,"marketCap":5480633536},{"date":"2025-05-02","current":27.914549,"twenty":22.431539,"median":29.317187,"eighty":46.237843,"marketCap":5669947267},{"date":"2025-05-09","current":18.895107,"twenty":22.279782,"median":29.146053,"eighty":46.229779,"marketCap":5096747256},{"date":"2025-05-16","current":18.966318,"twenty":21.873517,"median":29.004505,"eighty":46.229779,"marketCap":5115955686},{"date":"2025-05-23","current":18.071864,"twenty":21.671174,"median":28.939017,"eighty":46.229779,"marketCap":4874686503},{"date":"2025-05-30","current":17.943529,"twenty":21.557357,"median":28.867745,"eighty":46.14801,"marketCap":4840069620},{"date":"2025-06-06","current":18.26631,"twenty":21.437216,"median":28.753778,"eighty":46.024598,"marketCap":4927136325}],"updateTime":1749347177356}}}