US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcosa Inc

84.80

-2.2000-2.53%

Post-market: 84.800.00000.00%16:20 EDT

Volume:390.90K

Turnover:33.34M

Market Cap:4.14B

PE:53.34

High:87.16

Open:87.16

Low:84.32

Close:87.00

Loading ...

Overview Company News Filings

Arcosa, Inc. Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

Q4 2024 Arcosa Inc Earnings Call

Thomson Reuters StreetEvents

Arcosa Inc (ACA) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...

Barclays Sticks to Its Buy Rating for Arcosa (ACA)

Arcosa Inc reports results for the quarter ended December 31 - Earnings Summary

Arcosa (ACA) Lags Q4 Earnings and Revenue Estimates

Arcosa: Q4 Earnings Snapshot

Associated Press Finance

Arcosa Q4 Adj $0.46 Misses $0.76 Estimate, Sales $666.20M Miss $690.28M Estimate

Arcosa Q4 Adjusted Earnings Decline, Revenue Rises; 2025 Outlook Set -- Shares Fall After Hours

MT Newswires Live

BRIEF-Arcosa Q4 Adjusted EPS USD 0.46 Vs. IBES Estimate USD 0.76

Arcosa Inc Outlook FY25 Consolidated Adj Ebitda Range of $545 Mln to $595 Mln

THOMSON REUTERS

Arcosa Inc FY2025 REV View $2.95 Bln -- Lseg Ibes Data

THOMSON REUTERS

Arcosa Q4 Adjusted Ebitda Margin 19.3%

THOMSON REUTERS

Arcosa, Inc. Announces Fourth Quarter and Full Year 2024 Results

Arcosa Keeps Quarterly Dividend at $0.05 a Share, Payable April 30 to Stockholders of Record on April 15

MT Newswires Live

Arcosa, Inc. Declares Quarterly Dividend

Press Release: Arcosa, Inc. Announces Timing of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

New Strong Sell Stocks for February 14th

UnitedHealth Group (UNH): The Best Health Insurance Stock to Buy in 2025

Is UnitedHealth Group (UNH) Among the Stocks ChatGPT Predicts Could Make You Wealthy in 10 Years?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","market":"US","secType":"STK","nameCN":"Arcosa Inc","latestPrice":84.8,"timestamp":1750449600000,"preClose":87,"halted":0,"volume":390904,"hourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":84.8,"latestTime":"16:20 EDT","volume":19469,"amount":1650969.864,"timestamp":1750450800681},"delay":0,"floatShares":47893912,"shares":48816087,"eps":1.589851,"marketStatus":"Market Closed","change":-2.2,"latestTime":"06-20 16:00:00 EDT","open":87.16,"high":87.16,"low":84.32,"amount":33339340.261635,"amplitude":0.032644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.589851,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":87,"dividendRate":0.002358,"postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":84.8,"latestTime":"16:20 EDT","volume":19469,"amount":1650969.864,"timestamp":1750450800681},"volumeRatio":1.2709357620325055,"impliedVol":0.4311,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","floatShares":47893912,"roa":"3.40%","roe":"3.24%","lyrEps":1.92181,"volumeRatio":1.2709357620325055,"shares":48816087,"dividePrice":0.2,"high":87.16,"amplitude":0.032644,"preClose":87,"low":84.32,"week52Low":68.11,"pbRate":"1.69","psRate":"1.59","week52High":113.43,"institutionHeld":0,"latestPrice":84.8,"eps":1.589851,"divideRate":0.002358,"volume":390904,"delay":0,"ttmEps":1.589851,"open":87.16,"prevYearClose":96.74,"prevWeekClose":85.83,"prevMonthClose":86.27,"prevQuarterClose":77.12,"fiveDayClose":87.71,"twentyDayClose":85.21,"sixtyDayClose":82.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516512353","title":"Arcosa, Inc. Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2516512353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516512353?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:00","pubTimestamp":1740920442,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Arcosa, Inc.  filed its full-year result this time last week. The early response was not positive, with shares down 9.8% to US$83.88 in the past week. It looks like a pretty bad result, all things considered. Although revenues of US$2.6b were in line with analyst predictions, statutory earnings fell badly short, missing estimates by 25% to hit US$1.91 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Arcosa after the latest results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-inc-just-missed-earnings-130042136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA"],"gpt_icon":0},{"id":"2516153040","title":"Q4 2024 Arcosa Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516153040","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516153040?lang=en_us&edition=fundamental","pubTime":"2025-03-01 18:04","pubTimestamp":1740823471,"startTime":"0","endTime":"0","summary":"Erin Drabek; Vice President of Investor Relations; Arcosa Inc. Antonio Carrillo; President, Chief Executive Officer; Arcosa Inc. Thank you, Erin. Good morning, everyone, and thank you for joining us today for a discussion on our fourth quarter and full year 2024 results and our outlook for 2025. I am pleased with the strong financial results we delivered in both the fourth quarter and full year.Let me start with a few key highlights on page 4. First, in a word, 2024 was about transformation. It was a pivotal year for Arcosa as we successfully executed on our strategy of optimizing our portfolio by expanding our growth businesses while reducing our overall complexity and cyclicality.Next, we delivered double-digit organic growth which underscores the strength of our infrastructure-led portfolio.Third, significant ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-arcosa-inc-earnings-100431855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA"],"gpt_icon":0},{"id":"2516390715","title":"Arcosa Inc (ACA) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516390715","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516390715?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:06","pubTimestamp":1740812813,"startTime":"0","endTime":"0","summary":"Adjusted Segment EBITDA Growth: Fourth-quarter adjusted segment EBITDA grew 52%.Margin Expansion: Fourth-quarter margin expanded by 370 basis points.Free Cash Flow: Fourth-quarter free cash flow of nearly $200 million.Net Leverage: Ended the year with net leverage of 2.9 times.Operating Cash Flow: Generated $248 million of operating cash flow in the fourth quarter.Full Year Free Cash Flow: $330 million, up from $94 million last year.Adjusted EBITDA Growth: Fourth-quarter adjusted EBITDA growth margin expanded by 408 points.Backlog: Combined backlog for utility wind and related structures of $1.2 billion.Barge Orders: Received barge orders of $128 million during the quarter.2025 Revenue Guidance: Expected to be in the range of $2.8 billion to $3 billion.GuruFocus has detected 5 Warning Signs with ACA.Arcosa Inc  delivered strong financial results in both the fourth quarter and full year 2024, with double-digit organic growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-inc-aca-q4-2024-070653399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA"],"gpt_icon":0},{"id":"2514199314","title":"Barclays Sticks to Its Buy Rating for Arcosa (ACA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514199314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514199314?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:19","pubTimestamp":1740730754,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Seiden from Barclays maintained a Buy rating on Arcosa (ACA – Research Report), with a price target of $106.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-arcosa-aca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-arcosa-aca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACA"],"gpt_icon":0},{"id":"2514368748","title":"Arcosa Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368748?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:58","pubTimestamp":1740704290,"startTime":"0","endTime":"0","summary":"Arcosa Inc reports results for the quarter ended December 31 - Earnings SummaryArcosa Inc ACA.N reported quarterly adjusted earnings of 46 cents per share for the quarter ended December 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACA"],"gpt_icon":0},{"id":"2514658393","title":"Arcosa (ACA) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514658393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514658393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:30","pubTimestamp":1740699003,"startTime":"0","endTime":"0","summary":"Arcosa  came out with quarterly earnings of $0.46 per share, missing the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -41.77%. A quarter ago, it was expected that this provider of infrastructure-related products and services would post earnings of $0.78 per share when it actually produced earnings of $0.91, delivering a surprise of 16.67%.Arcosa , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $666.2 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.03%. This compares to year-ago revenues of $582.2 million. The company has topped consensus revenue estimates two times over the last four quarters.Arcosa shares have lost about 3.5% since the beginning of the year versus the S&P 500's gain of 1.3%.While Arcosa has underperformed the market so far th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-aca-lags-q4-earnings-233003502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO","ACA"],"gpt_icon":0},{"id":"2514514463","title":"Arcosa: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514514463","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514514463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:38","pubTimestamp":1740695888,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Arcosa Inc.  on Thursday reported a fourth-quarter loss of $7.7 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Dallas-based company said it had a loss of 16 cents. Earnings, adjusted for one-time gains and costs, came to 46 cents per share.The provider of infrastructure-related products and services posted revenue of $666.2 million in the period.For the year, the company reported profit of $93.7 million, or $1.91 per share. Revenue was reported as $2.57 billion.Arcosa expects full-year revenue in the range of $2.8 billion to $3 billion.Arcosa shares have fallen slightly more than 5% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $91.58, an increase of 12% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-q4-earnings-snapshot-223808877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA"],"gpt_icon":0},{"id":"2514356648","title":"Arcosa Q4 Adj $0.46 Misses $0.76 Estimate, Sales $666.20M Miss $690.28M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356648","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356648?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:05","pubTimestamp":1740693916,"startTime":"0","endTime":"0","summary":"Arcosa (NYSE:ACA) reported quarterly earnings of $0.46 per share which missed the analyst consensus estimate of $0.76 by 39.47 percent. This is a 32.35 percent decrease over earnings of $0.68 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44027896/arcosa-q4-adj-0-46-misses-0-76-estimate-sales-666-20m-miss-690-28m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arcosa Q4 Adj $0.46 Misses $0.76 Estimate, Sales $666.20M Miss $690.28M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACA"],"gpt_icon":0},{"id":"2514355312","title":"Arcosa Q4 Adjusted Earnings Decline, Revenue Rises; 2025 Outlook Set -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355312?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:46","pubTimestamp":1740692790,"startTime":"0","endTime":"0","summary":"Arcosa  reported Q4 adjusted earnings late Thursday of $0.46 per diluted share, down from $0.68 a year earlier.Analysts polled by FactSet expected $0.73.Revenue for the quarter ended Dec. 31 was $666.2 million, up from $582.2 million a year earlier. Analysts polled by FactSet expected $690.3 million.The company expects full-year 2025 revenue of $2.8 billion to $3 billion. Analysts polled by FactSet expect $2.94 billion.Shares were down 2% in recent after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACA"],"gpt_icon":0},{"id":"2514372358","title":"BRIEF-Arcosa Q4 Adjusted EPS USD 0.46 Vs. IBES Estimate USD 0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2514372358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514372358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690946,"startTime":"0","endTime":"0","summary":"Feb 27  - Arcosa Q4 adjusted EBITDA USD 128.3 million vs. IBES estimate USD 124.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB88EDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACA"],"gpt_icon":0},{"id":"2514535852","title":"Arcosa Inc Outlook  FY25 Consolidated Adj Ebitda Range of $545 Mln to $595 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535852?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB88EDD:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","BK4129","IE00B19Z6F94.USD","LU0274383776.USD","ACA"],"gpt_icon":0},{"id":"2514358631","title":"Arcosa Inc  FY2025 REV View $2.95 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358631?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB88EDD:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","ACA","LU0274383776.USD","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2514346358","title":"Arcosa Q4 Adjusted Ebitda Margin 19.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB88EDD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACA","IE00B19Z6F94.USD","BK4129","LU0274383776.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2514446353","title":"Arcosa, Inc. Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446353","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"– Double-Digit Revenue and Adjusted EBITDA Growth for the Fourth Quarter and Full Year Combine to Generate Significant Margin Expansion. – Robust Fourth Quarter Operating Cash Flow of $248 Million and Free Cash Flow of $199 Million. – Leverage of 2.9X Net Debt to Adjusted EBITDA at Year End, a 0.5X Improvement in the Fourth Quarter. DALLAS, February 27, 2025----Arcosa, Inc.  , a provider of infrastructure-related products and solutions, today announced results for the fourth quarter and full year ended December 31, 2024.As previously announced, Arcosa completed the acquisition of the construction materials business of Stavola Holding Corporation and its affiliated entities  for $1.2 billion on October 1, 2024. Founded in 1948, Stavola is an aggregates-led and vertically integrated construction materials company primarily serving the New York-New Jersey Metropolitan Statistical Area  through its network of five hard rock natural aggregates quarries, twelve asphalt plants, and three recy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-inc-announces-fourth-quarter-211500132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","LU0274383776.USD","BK4129","ACA","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514047765","title":"Arcosa Keeps Quarterly Dividend at $0.05 a Share, Payable April 30 to Stockholders of Record on April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047765?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:16","pubTimestamp":1740521792,"startTime":"0","endTime":"0","summary":"Arcosa Keeps Quarterly Dividend at $0.05 a Share, Payable April 30 to Stockholders of Record on April 15","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACA"],"gpt_icon":0},{"id":"2514041706","title":"Arcosa, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041706","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041706?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:16","pubTimestamp":1740518160,"startTime":"0","endTime":"0","summary":"DALLAS, February 25, 2025----Arcosa, Inc.  , a provider of infrastructure-related products and solutions, today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.05 per share on its $0.01 par value common stock. The quarterly cash dividend is payable April 30, 2025 to stockholders of record as of April 15, 2025.Arcosa, Inc. , headquartered in Dallas, Texas, is a provider of infrastructure-related products and solutions with leading positions in construction, engineered structures, and transportation markets. Arcosa reports its financial results in three principal business segments: Construction Products, Engineered Structures, and Transportation Products. For more information, visit www.arcosa.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-inc-declares-quarterly-dividend-211600883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","ACA","IE00B19Z6F94.USD","IE0034390439.USD","BK4129"],"gpt_icon":0},{"id":"2511561722","title":"Press Release: Arcosa, Inc. Announces Timing of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561722","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561722?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:18","pubTimestamp":1739567880,"startTime":"0","endTime":"0","summary":"Arcosa, Inc.  , a provider of infrastructure-related products and solutions, today announced that it will release results for the fourth quarter and full year ended December 31, 2024 after markets close on Thursday, February 27, 2025.The Company will host an earnings call to discuss the results at 8:30 a.m. Eastern Time on Friday, February 28, 2025. The call can be accessed as follows:. Arcosa, Inc., headquartered in Dallas, Texas, is a provider of infrastructure-related products and solutions with leading positions in construction, engineered structures, and transportation markets. Arcosa reports its financial results in three principal business segments: Construction Products, Engineered Structures, and Transportation Products. For more information, visit www.arcosa.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACA"],"gpt_icon":0},{"id":"2511664751","title":"New Strong Sell Stocks for February 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664751?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:17","pubTimestamp":1739528220,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Airbus SE EADSY is an aircraft manufacturing company. The Zacks Consensus Estimate for its current year earnings has been revised 2.9% downward over the last 60 days.CSX Corporation CSX is a rail-based freight transportation services company. The Zacks Consensus Estimate for its current year earnings has been revised 9.9% downward over the last 60 days.Arcosa, Inc. ACA is a provider of construction and infrastructure related products. The Zacks Consensus Estimate for its current year earnings has been revised 4.2% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-14th-101700930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4016","BK4129","IE00BSNM7G36.USD","LU0274383776.USD","BK4585","IE00B29SXL02.USD","BK4566","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","CSX","IE00B775SV38.USD","IE00B29SXK94.USD","BK4588","LU1074936037.SGD","IE00B3S45H60.SGD","BK4187","BK4520","IE00BD4GTW91.USD","LU2346227817.USD","ACA","IE00B19Z6F94.USD","EADSY","IE0034390439.USD"],"gpt_icon":0},{"id":"2510027511","title":"UnitedHealth Group (UNH): The Best Health Insurance Stock to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510027511","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510027511?lang=en_us&edition=fundamental","pubTime":"2025-02-10 05:22","pubTimestamp":1739136155,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Health Insurance Stocks to Buy in 2025. In this article, we are going to take a look at where UnitedHealth Group Incorporated  stands against other best health insurance stocks to buy in 2025.To compile our list of the 12 best health insurance stocks to buy in 2025, we looked for the largest health insurance companies. We also reviewed our own rankings, financial media reports, ETFs, and various online resources to compile a list of the best health insurance stocks. Next, we focused on the top 12 stocks most favored by institutional investors. Data for the hedge fund sentiment surrounding each stock was taken from Insider Monkey’s Q3 2024 database of 9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-group-unh-best-health-212235811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2324357040.USD","CAGR","LU1551013342.USD","IE00B775H168.HKD","LU1791710582.SGD","LU0238689110.USD","LU0417517546.SGD","LU0708994859.HKD","LU2028103732.USD","LU2244417387.USD","LU0187121727.USD","LU2211815571.USD","LU0029864427.USD","LU0545039389.USD","LU1791710400.SGD","LU0354030511.USD","BK4588","LU0528227936.USD","LU1023059063.AUD","LU1720051108.HKD","ACA","IE00B7SZLL34.SGD","IE00B19Z8W00.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU2089984988.USD","LU0795875169.SGD","LU0256863811.USD","LU1153585028.USD","LU1674673691.USD","LU1718418525.SGD","IE00BWXC8680.SGD","LU1003077747.HKD","LU0354030438.USD","LU1291159041.SGD","IE00B1XK9C88.USD","LU0738911758.USD","IE00B19Z3581.USD","LU2236285917.USD","IE00B1BXHZ80.USD","LU2552382132.HKD","UNH","LU0203345920.USD","LU1074936037.SGD","LU0820561818.USD","LU2087625088.SGD","SGXZ99366536.SGD","LU0211326839.USD","IE00BSNM7G36.USD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2506815407","title":"Is UnitedHealth Group (UNH) Among the Stocks ChatGPT Predicts Could Make You Wealthy in 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815407","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815407?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:23","pubTimestamp":1737753837,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks ChatGPT Predicts Could Make You Wealthy in 10 Years. In this article, we are going to take a look at where UnitedHealth Group Incorporated  stands against other stocks ChatGPT predicts could make you wealthy in 10 years.2024 was a stellar year for the US markets, driven by a strong performance in the technology sector. The broader market expanded by more than 23% during the year, marking two consecutive years of over 20% growth—something that had not happened in nearly three decades.READ ALSO:10 Best Single Digit Stocks To Buy Nowand10 Under-the-Radar Stocks with Massive Upside for 2025.The stock market benefited from a resilient economy that avoided recession, declining interest rates, and waning inflation. Analysts are projecting continued growth in 2025 amid strong economic data and optimism about a business-friendly Trump administration returning to power.We prompted ChatGPT to predict 15 stocks that could make investors wealthy in 10 years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-group-unh-among-stocks-212357405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","IE00B19Z9P08.USD","SGXZ99366536.SGD","LU0029864427.USD","LU0456855351.SGD","SGXZ51526630.SGD","IE00BSNM7G36.USD","LU0708994859.HKD","LU1066051498.USD","IE00BN29S564.USD","LU0787776722.HKD","IE00B7SZLL34.SGD","UNH","IE00BZ9MQY76.HKD","LU2242649171.HKD","LU1023059063.AUD","LU0011850046.USD","BK4533","LU0661504455.SGD","LU0122379950.USD","LU1934455277.USD","LU0320765059.SGD","SG9999018857.SGD","LU0345770993.USD","LU2552382132.HKD","IE00B19Z8W00.USD","LU2271345857.HKD","LU2362541513.USD","LU0557290698.USD","SG9999014914.USD","LU2361044949.HKD","LU0820561909.HKD","ACA","LU2491050071.SGD","IE00B4R5TH58.HKD","LU1267930573.SGD","LU0097036916.USD","LU0738911758.USD","LU0048584097.USD","IE00B2B36J28.USD","LU1069347547.HKD","BK4534","BK4588","IE00BZ1G4Q59.USD","LU0965509101.SGD","IE00B19Z9505.USD","LU0058720904.USD","LU0708995401.HKD","LU2089283258.USD","LU1914381329.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACA\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-06","symbol":"ACA","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-04-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"ACA","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACA\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-01-31","value":0.05,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-30","value":0.05,"currency":"USD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-31","value":0.05,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.05,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACA","date":"2025-06-20","current":54.378996,"percent":0.986088,"low":11.078564,"twenty":16.923149,"median":28.916269,"eighty":35.280253,"high":56.585408,"avg":27.482985,"sd":9.9551,"marketCap":4246999569},"quantilePoints":[{"date":"2020-06-26","current":16.211505,"twenty":16.226314,"median":18.3471,"eighty":20.566462,"marketCap":1899988416},{"date":"2020-07-02","current":17.005421,"twenty":16.285549,"median":18.332393,"eighty":20.543407,"marketCap":1993035298},{"date":"2020-07-10","current":16.038736,"twenty":16.208085,"median":18.286355,"eighty":20.513677,"marketCap":1879739871},{"date":"2020-07-17","current":17.626567,"twenty":16.211505,"median":18.258311,"eighty":20.49482,"marketCap":2065833637},{"date":"2020-07-24","current":17.112373,"twenty":16.285549,"median":18.236048,"eighty":20.387642,"marketCap":2005570112},{"date":"2020-07-31","current":17.193861,"twenty":16.316032,"median":18.214638,"eighty":20.38485,"marketCap":2040911337},{"date":"2020-08-07","current":18.631434,"twenty":16.325588,"median":18.203826,"eighty":20.30312,"marketCap":2211551248},{"date":"2020-08-14","current":18.37487,"twenty":16.328816,"median":18.221988,"eighty":20.291625,"marketCap":2181097100},{"date":"2020-08-21","current":18.456319,"twenty":16.341269,"median":18.248496,"eighty":20.282687,"marketCap":2190765083},{"date":"2020-08-28","current":18.936868,"twenty":16.341269,"median":18.262347,"eighty":20.262255,"marketCap":2247806187},{"date":"2020-09-04","current":19.580314,"twenty":16.351366,"median":18.299727,"eighty":20.250269,"marketCap":2324183257},{"date":"2020-09-11","current":18.106089,"twenty":16.360004,"median":18.299727,"eighty":20.242243,"marketCap":2149192754},{"date":"2020-09-18","current":18.488899,"twenty":16.393016,"median":18.306033,"eighty":20.208813,"marketCap":2194632277},{"date":"2020-09-25","current":17.666265,"twenty":16.427055,"median":18.264512,"eighty":20.200957,"marketCap":2096985642},{"date":"2020-10-02","current":18.260842,"twenty":16.465684,"median":18.258311,"eighty":20.184611,"marketCap":2167561923},{"date":"2020-10-09","current":19.046824,"twenty":16.473719,"median":18.264512,"eighty":20.179497,"marketCap":2260857964},{"date":"2020-10-16","current":19.710632,"twenty":16.537089,"median":18.306033,"eighty":20.163922,"marketCap":2339652031},{"date":"2020-10-23","current":19.600676,"twenty":16.554722,"median":18.337728,"eighty":20.160092,"marketCap":2326600253},{"date":"2020-10-30","current":19.014541,"twenty":16.579704,"median":18.350436,"eighty":20.143746,"marketCap":2228504242},{"date":"2020-11-06","current":20.291238,"twenty":16.595585,"median":18.38467,"eighty":20.160092,"marketCap":2378133073},{"date":"2020-11-13","current":21.016072,"twenty":16.598145,"median":18.403602,"eighty":20.200957,"marketCap":2463083635},{"date":"2020-11-20","current":21.802682,"twenty":16.605803,"median":18.409656,"eighty":20.266341,"marketCap":2555274303},{"date":"2020-11-27","current":22.412201,"twenty":16.638675,"median":18.436768,"eighty":20.296223,"marketCap":2626710003},{"date":"2020-12-04","current":22.510482,"twenty":16.66044,"median":18.448174,"eighty":20.502363,"marketCap":2638228504},{"date":"2020-12-11","current":22.362468,"twenty":16.672326,"median":18.456194,"eighty":20.597363,"marketCap":2620881248},{"date":"2020-12-18","current":22.193896,"twenty":16.685402,"median":18.466206,"eighty":20.66137,"marketCap":2601124651},{"date":"2020-12-24","current":22.317241,"twenty":16.69085,"median":18.473793,"eighty":20.799709,"marketCap":2615580698},{"date":"2020-12-31","current":22.584489,"twenty":16.697163,"median":18.476911,"eighty":21.015147,"marketCap":2646902132},{"date":"2021-01-08","current":25.080172,"twenty":16.724253,"median":18.500383,"eighty":21.113979,"marketCap":2939396142},{"date":"2021-01-15","current":25.960034,"twenty":16.776708,"median":18.516607,"eighty":21.182215,"marketCap":3042515941},{"date":"2021-01-22","current":25.688674,"twenty":16.79563,"median":18.521478,"eighty":21.280792,"marketCap":3010712638},{"date":"2021-01-29","current":22.938078,"twenty":16.822779,"median":18.528599,"eighty":21.364153,"marketCap":2688342799},{"date":"2021-02-05","current":25.298082,"twenty":16.840464,"median":18.556424,"eighty":21.423696,"marketCap":2964935157},{"date":"2021-02-12","current":26.547979,"twenty":16.865802,"median":18.570522,"eighty":21.453468,"marketCap":3111423096},{"date":"2021-02-19","current":26.856341,"twenty":16.869524,"median":18.580528,"eighty":21.490785,"marketCap":3147563213},{"date":"2021-02-26","current":25.638763,"twenty":16.896157,"median":18.597325,"eighty":21.535638,"marketCap":2733092158},{"date":"2021-03-05","current":26.732467,"twenty":16.905872,"median":18.611885,"eighty":21.609472,"marketCap":2849680965},{"date":"2021-03-12","current":29.9955,"twenty":16.917362,"median":18.629612,"eighty":21.657467,"marketCap":3197520299},{"date":"2021-03-19","current":27.58664,"twenty":16.931128,"median":18.646241,"eighty":21.673335,"marketCap":2940735860},{"date":"2021-03-26","current":29.1218,"twenty":16.937312,"median":18.680304,"eighty":21.738273,"marketCap":3104383918},{"date":"2021-04-01","current":29.740932,"twenty":16.943964,"median":18.696365,"eighty":21.777837,"marketCap":3170383390},{"date":"2021-04-09","current":28.620168,"twenty":16.982113,"median":18.719696,"eighty":21.800228,"marketCap":3050909894},{"date":"2021-04-16","current":29.004301,"twenty":17.005239,"median":18.745463,"eighty":21.844901,"marketCap":3091858471},{"date":"2021-04-23","current":28.642764,"twenty":17.012825,"median":18.781722,"eighty":21.919775,"marketCap":3053318633},{"date":"2021-04-30","current":31.951831,"twenty":17.01858,"median":18.798404,"eighty":22.015283,"marketCap":2904421432},{"date":"2021-05-07","current":34.469184,"twenty":17.026688,"median":18.829387,"eighty":22.112986,"marketCap":3133248797},{"date":"2021-05-14","current":33.324451,"twenty":17.040626,"median":18.851346,"eighty":22.170943,"marketCap":3029192564},{"date":"2021-05-21","current":32.99587,"twenty":17.053961,"median":18.888438,"eighty":22.22515,"marketCap":2999324571},{"date":"2021-05-28","current":33.653031,"twenty":17.080644,"median":18.93414,"eighty":22.290919,"marketCap":3059060557},{"date":"2021-06-04","current":31.877635,"twenty":17.100619,"median":18.947762,"eighty":22.339115,"marketCap":2897677047},{"date":"2021-06-11","current":32.375806,"twenty":17.11025,"median":18.970858,"eighty":22.399913,"marketCap":2942960778},{"date":"2021-06-18","current":29.715362,"twenty":17.114019,"median":18.996876,"eighty":22.410654,"marketCap":2701126384},{"date":"2021-06-25","current":31.443061,"twenty":17.118132,"median":19.03257,"eighty":22.451346,"marketCap":2858174218},{"date":"2021-07-02","current":30.759401,"twenty":17.125731,"median":19.092452,"eighty":22.504726,"marketCap":2796029523},{"date":"2021-07-09","current":29.683564,"twenty":17.134498,"median":19.109713,"eighty":22.562669,"marketCap":2698235933},{"date":"2021-07-16","current":27.982363,"twenty":17.139851,"median":19.167961,"eighty":22.68481,"marketCap":2543596809},{"date":"2021-07-23","current":27.87107,"twenty":17.144363,"median":19.197504,"eighty":23.057788,"marketCap":2533480231},{"date":"2021-07-30","current":29.021102,"twenty":17.146122,"median":19.225758,"eighty":24.509496,"marketCap":2638018206},{"date":"2021-08-06","current":31.707478,"twenty":17.150685,"median":19.248035,"eighty":25.018499,"marketCap":2485866269},{"date":"2021-08-13","current":31.411146,"twenty":17.163159,"median":19.297044,"eighty":25.20845,"marketCap":2462633874},{"date":"2021-08-20","current":31.219766,"twenty":17.206893,"median":19.40825,"eighty":25.390179,"marketCap":2447629619},{"date":"2021-08-27","current":32.244579,"twenty":17.261323,"median":19.452881,"eighty":25.610097,"marketCap":2527974985},{"date":"2021-09-03","current":31.262981,"twenty":17.270988,"median":19.5233,"eighty":25.816705,"marketCap":2451017676},{"date":"2021-09-10","current":30.349292,"twenty":17.272801,"median":19.553927,"eighty":25.946085,"marketCap":2379384458},{"date":"2021-09-17","current":31.022211,"twenty":17.276915,"median":19.604545,"eighty":26.217251,"marketCap":2432141355},{"date":"2021-09-24","current":30.176431,"twenty":17.330391,"median":19.623587,"eighty":26.547979,"marketCap":2365832228},{"date":"2021-10-01","current":31.738346,"twenty":17.359186,"median":19.656697,"eighty":26.745331,"marketCap":2488286310},{"date":"2021-10-08","current":31.985289,"twenty":17.374291,"median":19.710632,"eighty":27.452394,"marketCap":2507646639},{"date":"2021-10-15","current":32.114934,"twenty":17.390349,"median":19.742114,"eighty":27.808093,"marketCap":2517810812},{"date":"2021-10-22","current":32.670556,"twenty":17.404435,"median":19.751442,"eighty":27.945265,"marketCap":2561371553},{"date":"2021-10-29","current":31.9359,"twenty":17.427817,"median":19.791452,"eighty":28.151953,"marketCap":2503774573},{"date":"2021-11-05","current":37.525371,"twenty":17.453798,"median":19.804337,"eighty":28.37454,"marketCap":2660548828},{"date":"2021-11-12","current":37.763952,"twenty":17.47081,"median":19.829137,"eighty":28.43488,"marketCap":2677464216},{"date":"2021-11-19","current":39.147722,"twenty":17.481342,"median":19.833172,"eighty":28.54413,"marketCap":2775573464},{"date":"2021-11-26","current":37.150458,"twenty":17.485624,"median":19.848408,"eighty":28.644572,"marketCap":2633967505},{"date":"2021-12-03","current":36.461982,"twenty":17.487305,"median":19.89042,"eighty":28.78762,"marketCap":2585154529},{"date":"2021-12-10","current":37.525371,"twenty":17.493669,"median":19.925489,"eighty":28.922725,"marketCap":2660548828},{"date":"2021-12-17","current":35.105479,"twenty":17.498697,"median":19.963262,"eighty":29.011276,"marketCap":2488978468},{"date":"2021-12-23","current":35.371326,"twenty":17.50429,"median":19.97975,"eighty":29.227341,"marketCap":2507827043},{"date":"2021-12-31","current":35.923471,"twenty":17.513467,"median":19.996147,"eighty":29.400157,"marketCap":2546974083},{"date":"2022-01-07","current":35.010047,"twenty":17.51828,"median":20.040903,"eighty":29.72559,"marketCap":2482212313},{"date":"2022-01-14","current":35.72579,"twenty":17.521761,"median":20.105345,"eighty":29.954183,"marketCap":2532958476},{"date":"2022-01-21","current":32.624237,"twenty":17.535246,"median":20.139659,"eighty":30.18384,"marketCap":2313058436},{"date":"2022-01-28","current":31.295001,"twenty":17.565686,"median":20.169666,"eighty":30.352996,"marketCap":2218815562},{"date":"2022-02-04","current":30.068013,"twenty":17.588443,"median":20.200957,"eighty":30.436956,"marketCap":2131822140},{"date":"2022-02-11","current":30.108913,"twenty":17.60398,"median":20.245253,"eighty":30.465627,"marketCap":2134721921},{"date":"2022-02-18","current":32.256141,"twenty":17.622932,"median":20.282687,"eighty":30.552877,"marketCap":2286960410},{"date":"2022-02-25","current":35.748513,"twenty":17.627801,"median":20.291625,"eighty":30.589213,"marketCap":2488096531},{"date":"2022-03-04","current":37.817068,"twenty":17.637581,"median":20.386246,"eighty":30.735758,"marketCap":2632067941},{"date":"2022-03-11","current":39.92033,"twenty":17.658825,"median":20.513677,"eighty":30.872631,"marketCap":2778454980},{"date":"2022-03-18","current":39.899506,"twenty":17.666748,"median":20.577295,"eighty":31.012333,"marketCap":2777005603},{"date":"2022-03-25","current":40.357898,"twenty":17.669167,"median":20.622895,"eighty":31.070751,"marketCap":2808909680},{"date":"2022-04-01","current":40.260717,"twenty":17.673667,"median":20.6675,"eighty":31.137683,"marketCap":2802145880},{"date":"2022-04-08","current":38.046377,"twenty":17.684749,"median":20.739014,"eighty":31.262981,"marketCap":2648027856},{"date":"2022-04-14","current":37.789542,"twenty":17.68827,"median":20.876047,"eighty":31.380278,"marketCap":2630152098},{"date":"2022-04-22","current":37.650712,"twenty":17.709431,"median":21.041254,"eighty":31.469559,"marketCap":2620489526},{"date":"2022-04-29","current":35.001715,"twenty":17.722206,"median":21.11361,"eighty":31.565486,"marketCap":2586626716},{"date":"2022-05-06","current":34.26284,"twenty":17.749973,"median":21.143842,"eighty":31.670436,"marketCap":2532023910},{"date":"2022-05-13","current":34.105911,"twenty":17.757862,"median":21.185523,"eighty":31.707478,"marketCap":2520426854},{"date":"2022-05-20","current":34.203992,"twenty":17.765026,"median":21.271861,"eighty":31.787734,"marketCap":2527675014},{"date":"2022-05-27","current":35.616353,"twenty":17.776221,"median":21.329598,"eighty":31.833512,"marketCap":2632048519},{"date":"2022-06-03","current":34.870941,"twenty":17.798004,"median":21.364153,"eighty":31.86992,"marketCap":2576962503},{"date":"2022-06-10","current":34.406692,"twenty":17.80345,"median":21.387864,"eighty":31.952349,"marketCap":2542654545},{"date":"2022-06-17","current":30.31346,"twenty":17.80674,"median":21.426909,"eighty":31.979402,"marketCap":2240164666},{"date":"2022-06-24","current":30.725398,"twenty":17.827002,"median":21.453468,"eighty":31.963984,"marketCap":2270606938},{"date":"2022-07-01","current":30.280766,"twenty":17.846384,"median":21.469552,"eighty":31.952867,"marketCap":2237748612},{"date":"2022-07-08","current":29.744592,"twenty":17.851002,"median":21.494655,"eighty":31.945459,"marketCap":2198125337},{"date":"2022-07-15","current":29.90806,"twenty":17.855453,"median":21.515911,"eighty":31.921074,"marketCap":2210205604},{"date":"2022-07-22","current":31.549276,"twenty":17.861371,"median":21.557669,"eighty":31.921074,"marketCap":2331491482},{"date":"2022-07-29","current":33.713589,"twenty":17.872076,"median":21.608281,"eighty":31.958497,"marketCap":2491434214},{"date":"2022-08-05","current":31.734124,"twenty":17.889713,"median":21.641029,"eighty":31.965138,"marketCap":2922712854},{"date":"2022-08-12","current":34.044352,"twenty":17.892644,"median":21.663676,"eighty":32.002342,"marketCap":3135484803},{"date":"2022-08-19","current":33.750323,"twenty":17.894124,"median":21.66978,"eighty":32.056097,"marketCap":3108404737},{"date":"2022-08-26","current":32.574207,"twenty":17.896407,"median":21.697596,"eighty":32.219885,"marketCap":3000084472},{"date":"2022-09-02","current":29.602414,"twenty":17.900713,"median":21.7457,"eighty":32.156154,"marketCap":2726382375},{"date":"2022-09-09","current":30.993801,"twenty":17.906405,"median":21.76825,"eighty":32.115884,"marketCap":2854529116},{"date":"2022-09-16","current":29.481653,"twenty":17.9184,"median":21.792865,"eighty":32.105056,"marketCap":2715260205},{"date":"2022-09-23","current":28.631069,"twenty":17.931353,"median":21.800637,"eighty":32.060821,"marketCap":2636921442},{"date":"2022-09-30","current":30.022456,"twenty":17.934197,"median":21.8405,"eighty":32.039779,"marketCap":2765068183},{"date":"2022-10-07","current":32.159416,"twenty":17.942439,"median":21.855386,"eighty":32.115884,"marketCap":2961882236},{"date":"2022-10-14","current":30.095963,"twenty":17.956258,"median":21.90781,"eighty":32.115884,"marketCap":2771838200},{"date":"2022-10-21","current":31.48735,"twenty":17.96248,"median":21.959867,"eighty":32.115884,"marketCap":2899984942},{"date":"2022-10-28","current":33.907838,"twenty":17.974986,"median":22.01913,"eighty":32.232232,"marketCap":3122911915},{"date":"2022-11-04","current":29.219786,"twenty":17.98228,"median":22.087604,"eighty":32.253829,"marketCap":2933666544},{"date":"2022-11-11","current":28.31916,"twenty":17.99206,"median":22.136335,"eighty":32.232232,"marketCap":2843243659},{"date":"2022-11-18","current":28.617763,"twenty":17.992685,"median":22.173427,"eighty":32.178158,"marketCap":2873223439},{"date":"2022-11-25","current":28.598499,"twenty":17.995184,"median":22.198805,"eighty":32.159416,"marketCap":2871289259},{"date":"2022-12-02","current":30.346773,"twenty":18.012122,"median":22.23944,"eighty":32.116121,"marketCap":3046816036},{"date":"2022-12-09","current":28.391403,"twenty":18.016158,"median":22.279545,"eighty":32.114934,"marketCap":2850496831},{"date":"2022-12-16","current":26.26265,"twenty":18.021488,"median":22.317241,"eighty":32.070157,"marketCap":2636770012},{"date":"2022-12-23","current":26.821327,"twenty":18.028712,"median":22.346165,"eighty":32.065545,"marketCap":2692861213},{"date":"2022-12-30","current":26.171142,"twenty":18.031864,"median":22.38097,"eighty":32.04665,"marketCap":2627582660},{"date":"2023-01-06","current":25.882171,"twenty":18.03903,"median":22.403185,"eighty":32.035486,"marketCap":2598569970},{"date":"2023-01-13","current":28.261366,"twenty":18.046758,"median":22.408927,"eighty":32.025875,"marketCap":2837441121},{"date":"2023-01-20","current":26.436032,"twenty":18.054386,"median":22.412201,"eighty":32.018882,"marketCap":2654177626},{"date":"2023-01-27","current":28.097615,"twenty":18.063247,"median":22.448777,"eighty":32.004786,"marketCap":2821000596},{"date":"2023-02-03","current":28.608131,"twenty":18.064589,"median":22.494036,"eighty":31.988956,"marketCap":2872256349},{"date":"2023-02-10","current":27.741218,"twenty":18.06466,"median":22.508426,"eighty":31.984651,"marketCap":2785218278},{"date":"2023-02-17","current":28.165042,"twenty":18.06631,"median":22.564581,"eighty":31.981547,"marketCap":2827770224},{"date":"2023-02-24","current":12.39812,"twenty":18.064625,"median":22.564581,"eighty":31.976214,"marketCap":3047457784},{"date":"2023-03-03","current":12.128124,"twenty":18.044441,"median":22.508426,"eighty":31.966445,"marketCap":2981092863},{"date":"2023-03-10","current":11.432442,"twenty":18.017224,"median":22.494036,"eighty":31.959856,"marketCap":2810094199},{"date":"2023-03-17","current":12.027615,"twenty":17.99206,"median":22.448777,"eighty":31.953903,"marketCap":2956387674},{"date":"2023-03-24","current":11.950755,"twenty":17.956258,"median":22.412201,"eighty":31.948645,"marketCap":2937495470},{"date":"2023-03-31","current":12.436352,"twenty":17.9184,"median":22.408505,"eighty":31.928487,"marketCap":3056855346},{"date":"2023-04-06","current":11.486531,"twenty":17.897732,"median":22.406162,"eighty":31.906247,"marketCap":2823389290},{"date":"2023-04-14","current":11.880648,"twenty":17.882781,"median":22.38097,"eighty":31.881875,"marketCap":2920263172},{"date":"2023-04-21","current":11.884589,"twenty":17.851171,"median":22.346165,"eighty":31.871849,"marketCap":2921231911},{"date":"2023-04-27","current":11.494413,"twenty":17.848525,"median":22.346022,"eighty":31.86992,"marketCap":2825326768},{"date":"2023-05-05","current":11.493657,"twenty":17.798004,"median":22.306962,"eighty":31.853174,"marketCap":3233165811},{"date":"2023-05-12","current":11.78638,"twenty":17.74442,"median":22.272015,"eighty":31.84947,"marketCap":3315508611},{"date":"2023-05-19","current":11.953404,"twenty":17.681319,"median":22.227531,"eighty":31.836704,"marketCap":3362492444},{"date":"2023-05-26","current":11.559089,"twenty":17.652119,"median":22.193896,"eighty":31.833512,"marketCap":3251571849},{"date":"2023-06-02","current":11.466107,"twenty":17.609489,"median":22.161004,"eighty":31.831974,"marketCap":3225415901},{"date":"2023-06-09","current":12.626665,"twenty":17.535246,"median":22.136335,"eighty":31.821068,"marketCap":3551880883},{"date":"2023-06-16","current":12.41315,"twenty":17.502716,"median":22.087604,"eighty":31.8005,"marketCap":3491819076},{"date":"2023-06-23","current":12.757529,"twenty":17.486847,"median":22.025084,"eighty":31.791051,"marketCap":3588692958},{"date":"2023-06-29","current":12.767861,"twenty":17.467408,"median":22.012719,"eighty":31.788563,"marketCap":3591599175},{"date":"2023-07-07","current":12.869452,"twenty":17.398801,"median":21.947678,"eighty":31.776622,"marketCap":3620176970},{"date":"2023-07-14","current":13.143234,"twenty":17.309001,"median":21.894995,"eighty":31.754397,"marketCap":3697191706},{"date":"2023-07-21","current":13.10363,"twenty":17.232956,"median":21.846454,"eighty":31.740815,"marketCap":3686051210},{"date":"2023-07-28","current":12.866009,"twenty":17.144822,"median":21.834545,"eighty":31.735813,"marketCap":3619208231},{"date":"2023-08-04","current":13.002035,"twenty":17.118955,"median":21.798592,"eighty":31.725219,"marketCap":3682176254},{"date":"2023-08-11","current":13.326835,"twenty":17.080644,"median":21.787478,"eighty":31.7122,"marketCap":3774159682},{"date":"2023-08-18","current":12.992803,"twenty":17.01858,"median":21.761498,"eighty":31.69721,"marketCap":3679561881},{"date":"2023-08-25","current":12.911878,"twenty":16.943964,"median":21.718436,"eighty":31.688253,"marketCap":3656643857},{"date":"2023-09-01","current":13.468024,"twenty":16.90505,"median":21.679733,"eighty":31.684409,"marketCap":3814144319},{"date":"2023-09-08","current":13.028961,"twenty":16.850599,"median":21.667824,"eighty":31.677845,"marketCap":3689801849},{"date":"2023-09-15","current":12.908434,"twenty":16.736184,"median":21.659796,"eighty":31.668609,"marketCap":3655668622},{"date":"2023-09-22","current":12.507252,"twenty":16.668613,"median":21.638052,"eighty":31.66366,"marketCap":3542053737},{"date":"2023-09-29","current":12.767246,"twenty":16.598084,"median":21.602327,"eighty":31.63475,"marketCap":3615683984},{"date":"2023-10-06","current":12.202491,"twenty":16.505407,"median":21.554692,"eighty":31.593884,"marketCap":3455745435},{"date":"2023-10-13","current":11.904617,"twenty":16.37759,"median":21.515681,"eighty":31.580302,"marketCap":3371387602},{"date":"2023-10-20","current":11.811639,"twenty":16.341269,"median":21.494655,"eighty":31.565486,"marketCap":3345056255},{"date":"2023-10-27","current":11.684225,"twenty":16.327525,"median":21.479768,"eighty":31.565486,"marketCap":3308972558},{"date":"2023-11-03","current":11.078564,"twenty":16.323677,"median":21.471331,"eighty":31.565486,"marketCap":3176224185},{"date":"2023-11-10","current":11.554768,"twenty":16.27074,"median":21.471331,"eighty":31.565486,"marketCap":3312752090},{"date":"2023-11-17","current":12.342207,"twenty":16.174952,"median":21.471331,"eighty":31.565486,"marketCap":3538510732},{"date":"2023-11-24","current":12.602419,"twenty":16.153102,"median":21.471331,"eighty":31.565486,"marketCap":3613113480},{"date":"2023-12-01","current":12.619426,"twenty":16.013489,"median":21.471331,"eighty":31.565486,"marketCap":3617989477},{"date":"2023-12-08","current":13.189171,"twenty":15.865035,"median":21.469552,"eighty":31.565486,"marketCap":3781335363},{"date":"2023-12-15","current":13.617755,"twenty":15.784318,"median":21.469552,"eighty":31.565486,"marketCap":3904210477},{"date":"2023-12-22","current":14.014026,"twenty":15.715708,"median":21.469552,"eighty":31.565486,"marketCap":4017821198},{"date":"2023-12-29","current":14.214712,"twenty":15.682023,"median":21.471331,"eighty":31.565486,"marketCap":4075357958},{"date":"2024-01-05","current":13.343938,"twenty":15.657592,"median":21.479768,"eighty":31.565486,"marketCap":3825706932},{"date":"2024-01-12","current":13.401763,"twenty":15.565044,"median":21.479768,"eighty":31.565486,"marketCap":3842285320},{"date":"2024-01-19","current":13.347339,"twenty":15.495703,"median":21.488206,"eighty":31.565486,"marketCap":3826682131},{"date":"2024-01-26","current":13.318427,"twenty":15.439654,"median":21.479768,"eighty":31.565486,"marketCap":3818392937},{"date":"2024-02-02","current":13.659459,"twenty":15.313885,"median":21.479768,"eighty":31.565486,"marketCap":3916166768},{"date":"2024-02-09","current":13.986378,"twenty":14.665633,"median":21.479768,"eighty":31.565486,"marketCap":4009894470},{"date":"2024-02-16","current":14.204888,"twenty":14.264388,"median":21.479768,"eighty":31.565486,"marketCap":4072541483},{"date":"2024-02-23","current":25.196931,"twenty":14.197933,"median":21.4624,"eighty":31.565486,"marketCap":4011351377},{"date":"2024-03-01","current":25.318274,"twenty":14.20141,"median":21.530874,"eighty":31.565486,"marketCap":4030669157},{"date":"2024-03-08","current":26.14493,"twenty":14.20141,"median":21.554692,"eighty":31.565486,"marketCap":4162272933},{"date":"2024-03-15","current":24.67464,"twenty":14.20141,"median":21.596372,"eighty":31.565486,"marketCap":3928202748},{"date":"2024-03-22","current":25.974108,"twenty":14.20141,"median":21.655915,"eighty":31.565486,"marketCap":4135078056},{"date":"2024-03-28","current":26.233153,"twenty":14.20141,"median":21.679733,"eighty":31.565486,"marketCap":4176317896},{"date":"2024-04-05","current":25.028258,"twenty":14.197933,"median":21.76825,"eighty":31.565486,"marketCap":3984498643},{"date":"2024-04-12","current":25.055711,"twenty":14.197933,"median":21.834545,"eighty":31.565486,"marketCap":3988869209},{"date":"2024-04-19","current":23.115678,"twenty":14.197933,"median":21.914929,"eighty":31.565486,"marketCap":3680015932},{"date":"2024-04-26","current":23.396312,"twenty":14.20141,"median":22.066764,"eighty":31.565486,"marketCap":3724692821},{"date":"2024-05-03","current":26.407838,"twenty":14.20141,"median":22.161004,"eighty":31.565486,"marketCap":3768398473},{"date":"2024-05-10","current":30.010871,"twenty":14.20141,"median":22.203714,"eighty":31.565486,"marketCap":4282551253},{"date":"2024-05-17","current":29.558069,"twenty":14.20141,"median":22.317241,"eighty":31.565486,"marketCap":4217936470},{"date":"2024-05-24","current":29.135908,"twenty":14.20141,"median":22.399472,"eighty":31.565486,"marketCap":4157694115},{"date":"2024-05-31","current":30.109602,"twenty":14.20141,"median":22.412201,"eighty":31.565486,"marketCap":4296640191},{"date":"2024-06-07","current":28.856737,"twenty":14.20141,"median":22.494036,"eighty":31.565486,"marketCap":4117856429},{"date":"2024-06-14","current":28.839715,"twenty":14.197933,"median":22.508426,"eighty":31.565486,"marketCap":4115427302},{"date":"2024-06-21","current":28.400531,"twenty":14.194455,"median":22.584489,"eighty":31.565486,"marketCap":4052755820},{"date":"2024-06-28","current":28.056674,"twenty":14.179459,"median":23.000492,"eighty":31.570425,"marketCap":4003687451},{"date":"2024-07-05","current":27.917089,"twenty":14.179459,"median":23.194987,"eighty":31.570425,"marketCap":3983768608},{"date":"2024-07-12","current":29.030368,"twenty":14.179459,"median":23.507653,"eighty":31.570425,"marketCap":4142633526},{"date":"2024-07-15","current":29.517215,"twenty":14.179459,"median":23.579337,"eighty":31.570425,"marketCap":4212106564},{"date":"2024-08-02","current":29.966926,"twenty":14.107149,"median":24.579854,"eighty":31.647549,"marketCap":4417124900},{"date":"2024-08-09","current":27.172092,"twenty":14.107149,"median":24.763102,"eighty":31.647549,"marketCap":4005166317},{"date":"2024-08-16","current":28.310606,"twenty":14.107149,"median":24.903377,"eighty":31.647549,"marketCap":4172983274},{"date":"2024-08-23","current":28.912959,"twenty":14.107149,"median":25.04728,"eighty":31.647549,"marketCap":4261770152},{"date":"2024-08-30","current":29.942255,"twenty":14.107149,"median":25.083393,"eighty":31.647549,"marketCap":4413488389},{"date":"2024-09-06","current":27.489817,"twenty":14.107149,"median":25.242575,"eighty":31.647549,"marketCap":4051998956},{"date":"2024-09-13","current":29.048654,"twenty":14.107149,"median":25.360748,"eighty":31.647549,"marketCap":4281771592},{"date":"2024-09-20","current":31.530879,"twenty":14.107149,"median":25.455541,"eighty":31.647549,"marketCap":4647651584},{"date":"2024-09-27","current":31.133723,"twenty":14.107149,"median":25.501065,"eighty":31.647549,"marketCap":4589110785},{"date":"2024-10-04","current":30.117666,"twenty":14.107149,"median":25.62613,"eighty":31.647549,"marketCap":4439343909},{"date":"2024-10-11","current":30.865643,"twenty":14.107149,"median":25.688674,"eighty":31.647549,"marketCap":4549595746},{"date":"2024-10-18","current":31.848604,"twenty":14.107149,"median":25.836605,"eighty":31.669522,"marketCap":4694484223},{"date":"2024-10-25","current":31.047673,"twenty":14.107149,"median":25.882597,"eighty":31.669522,"marketCap":4576426946},{"date":"2024-10-31","current":36.126734,"twenty":14.107149,"median":25.974108,"eighty":31.680314,"marketCap":4642285344},{"date":"2024-11-08","current":39.423816,"twenty":14.104509,"median":26.158036,"eighty":31.734124,"marketCap":5065960317},{"date":"2024-11-15","current":39.351694,"twenty":14.104509,"median":26.225202,"eighty":31.79188,"marketCap":5056692722},{"date":"2024-11-22","current":41.124362,"twenty":14.104509,"median":26.421935,"eighty":31.848604,"marketCap":5284480462},{"date":"2024-11-29","current":41.238237,"twenty":14.104509,"median":26.525719,"eighty":31.877635,"marketCap":5299113507},{"date":"2024-12-06","current":40.668858,"twenty":14.104509,"median":26.642894,"eighty":31.954421,"marketCap":5225948280},{"date":"2024-12-13","current":40.995302,"twenty":14.104509,"median":26.761125,"eighty":31.985289,"marketCap":5267896344},{"date":"2024-12-20","current":37.609394,"twenty":14.104509,"median":26.850174,"eighty":32.041926,"marketCap":4832807127},{"date":"2024-12-27","current":38.015551,"twenty":14.104509,"median":26.916121,"eighty":32.116121,"marketCap":4884998322},{"date":"2025-01-03","current":36.690796,"twenty":14.104509,"median":27.071064,"eighty":32.256141,"marketCap":4714767227},{"date":"2025-01-10","current":36.056887,"twenty":14.092401,"median":27.177724,"eighty":32.378986,"marketCap":4633309941},{"date":"2025-01-17","current":36.827447,"twenty":14.092401,"median":27.489817,"eighty":32.460137,"marketCap":4732326882},{"date":"2025-01-24","current":38.102856,"twenty":14.092401,"median":27.590255,"eighty":32.506273,"marketCap":4896216990},{"date":"2025-01-31","current":38.596318,"twenty":14.092401,"median":27.688395,"eighty":32.584213,"marketCap":4959626854},{"date":"2025-02-07","current":39.298552,"twenty":14.092401,"median":27.774931,"eighty":32.687416,"marketCap":5049863967},{"date":"2025-02-14","current":38.159794,"twenty":14.092401,"median":27.832725,"eighty":32.784953,"marketCap":4903533513},{"date":"2025-02-21","current":36.705979,"twenty":14.092401,"median":27.883536,"eighty":32.864408,"marketCap":4716718300},{"date":"2025-02-28","current":47.673223,"twenty":14.092401,"median":28.043103,"eighty":32.996596,"marketCap":4466980992},{"date":"2025-03-07","current":42.388809,"twenty":14.080293,"median":28.080759,"eighty":33.08073,"marketCap":3971831390},{"date":"2025-03-14","current":40.998926,"twenty":14.112428,"median":28.148865,"eighty":33.289547,"marketCap":3841599413},{"date":"2025-03-21","current":41.852637,"twenty":14.210782,"median":28.242101,"eighty":33.464363,"marketCap":3921592088},{"date":"2025-03-28","current":42.623059,"twenty":14.218794,"median":28.336016,"eighty":33.634936,"marketCap":3993780599},{"date":"2025-04-04","current":39.270683,"twenty":14.218794,"median":28.393571,"eighty":33.708319,"marketCap":3679663024},{"date":"2025-04-11","current":39.203011,"twenty":14.220154,"median":28.425116,"eighty":33.821121,"marketCap":3673322141},{"date":"2025-04-17","current":40.113983,"twenty":14.220154,"median":28.461813,"eighty":33.913673,"marketCap":3758680178},{"date":"2025-04-25","current":41.904469,"twenty":14.218794,"median":28.505126,"eighty":34.041201,"marketCap":3926448760},{"date":"2025-05-02","current":42.711325,"twenty":14.218794,"median":28.539837,"eighty":34.112791,"marketCap":4002051190},{"date":"2025-05-09","current":54.260237,"twenty":14.665633,"median":28.576808,"eighty":34.312534,"marketCap":4237724512},{"date":"2025-05-16","current":55.179055,"twenty":15.73022,"median":28.618966,"eighty":34.520615,"marketCap":4309484160},{"date":"2025-05-23","current":52.985143,"twenty":16.203278,"median":28.670459,"eighty":34.69523,"marketCap":4138139694},{"date":"2025-05-30","current":53.89146,"twenty":16.420474,"median":28.711679,"eighty":34.888711,"marketCap":4208923021},{"date":"2025-06-06","current":55.579084,"twenty":16.572675,"median":28.785355,"eighty":35.0256,"marketCap":4340726456},{"date":"2025-06-13","current":54.822778,"twenty":16.859801,"median":28.874747,"eighty":35.137719,"marketCap":4281658990},{"date":"2025-06-20","current":54.378996,"twenty":16.923149,"median":28.916269,"eighty":35.280253,"marketCap":4246999569}],"updateTime":1750554522727}}}