US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Asbury

218.35

+0.21000.10%

Post-market: 218.350.00000.00%16:43 EDT

Volume:283.52K

Turnover:62.32M

Market Cap:4.29B

PE:10.43

High:223.26

Open:220.68

Low:217.21

Close:218.14

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K/A [Amend] - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABG/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","market":"US","secType":"STK","nameCN":"Asbury","latestPrice":218.35,"timestamp":1746129600000,"preClose":218.14,"halted":0,"volume":283516,"hourTrading":{"tag":"盘后","latestPrice":218.35,"preClose":218.35,"latestTime":"16:43 EDT","volume":7286,"amount":1590900.34,"timestamp":1746132199265},"delay":0,"floatShares":15924237,"shares":19657706,"eps":20.93836,"marketStatus":"Not Yet Opened","change":0.21,"latestTime":"05-01 16:00:00 EDT","open":220.68,"high":223.255,"low":217.2075,"amount":62315730.93372,"amplitude":0.027723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.93836,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1016082000000,"exchange":"NYSE","adjPreClose":218.14,"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":218.14,"latestTime":"08:52 EDT","volume":17905,"amount":3905830.0033,"timestamp":1746103951166},"postHourTrading":{"tag":"盘后","latestPrice":218.35,"preClose":218.35,"latestTime":"16:43 EDT","volume":7286,"amount":1590900.34,"timestamp":1746132199265},"volumeRatio":0.696557,"impliedVol":0.4684,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","floatShares":15924237,"roa":"6.09%","roe":"12.76%","lyrEps":21.623115,"volumeRatio":0.696557,"shares":19657706,"dividePrice":0,"high":223.255,"amplitude":0.027723,"preClose":218.14,"low":217.2075,"week52Low":201.68,"pbRate":"1.23","psRate":"0.25","week52High":312.56,"institutionHeld":0.865,"latestPrice":218.35,"eps":20.93836,"divideRate":0,"volume":283516,"delay":0,"ttmEps":20.93836,"open":220.68,"prevYearClose":243.03,"prevWeekClose":223.54,"prevMonthClose":218.14,"prevQuarterClose":220.84,"fiveDayClose":221.53,"twentyDayClose":230.79,"sixtyDayClose":295.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ABG\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15234264","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000139-ABG","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000139/0001144980-22-000139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000139/a2022q2ex991.htm","primary":true,"translateUrl":"","linkName":"a2022q2ex991.htm","type":"EX-99.1","id":"NTFILE8FczhCxWVpoDcXu5","market":"us","size":910478},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000139/abg-20220728.htm","primary":false,"translateUrl":"","linkName":"abg-20220728.htm","type":"8-K","id":"NTFILE6c4H93bcffQGWFBp","market":"us","size":43222},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000139/abg-clicklanexpoweredbya.jpg","primary":false,"translateUrl":"","linkName":"abg-clicklanexpoweredbya.jpg","type":"GRAPHIC","id":"NTFILE5QtkDkSUJxZUNE8s","market":"us","size":33470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234263","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000142-ABG","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/0001144980-22-000142-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/abg-20220630.htm","primary":true,"translateUrl":"","linkName":"abg-20220630.htm","type":"10-Q","id":"NTFILED8X1v5mUi9MH2Gjt","market":"us","size":2902351},{"description":"EX-10.1 THIRD AMENDMENT TO 2018 REAL ESTATE CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/exthirdamendmentto2018real.htm","primary":false,"translateUrl":"","linkName":"exthirdamendmentto2018real.htm","type":"EX-10.1","id":"NTFILEDvVpiC6FJcTqS5Xv","market":"us","size":731071},{"description":"EX-10.2 FOURTH AMENDMENT TO 2019 SYNDICATED CREDIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/exfourthamendmentto2019syn.htm","primary":false,"translateUrl":"","linkName":"exfourthamendmentto2019syn.htm","type":"EX-10.2","id":"NTFILED1Q97Vr7V5qiUsRA","market":"us","size":2259581},{"description":"EX-10.3 SECOND AMENDMENT TO WELLS FARGO MASTER LOAN AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex-secondamendmentto2018wf.htm","primary":false,"translateUrl":"","linkName":"ex-secondamendmentto2018wf.htm","type":"EX-10.3","id":"NTFILEHf4kehgtPeRAWHZG","market":"us","size":67682},{"description":"EX-10.4 THIRD AMENDMENT 2013 REAL ESTATE CREDIT FACILITY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex2013realestatecreditagre.htm","primary":false,"translateUrl":"","linkName":"ex2013realestatecreditagre.htm","type":"EX-10.4","id":"NTFILEJAqG2cZB72EHBQLA","market":"us","size":700053},{"description":"EX-10.5 SECOND AMENDMENT TO 2015 WELLS FARGO MASTER LOAN AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex-secondamendmentto2015wf.htm","primary":false,"translateUrl":"","linkName":"ex-secondamendmentto2015wf.htm","type":"EX-10.5","id":"NTFILEEDdMueoS8g6AUv7C","market":"us","size":73740},{"description":"EX-10.6 SECOND AMENDMENT TO 2021 REAL ESTATE CREDIT FACILITY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/exsecondamendmentto2021rea.htm","primary":false,"translateUrl":"","linkName":"exsecondamendmentto2021rea.htm","type":"EX-10.6","id":"NTFILE4JeUgGP78tfF8J7J","market":"us","size":1309690},{"description":"EX-10.7 SEVERANCE PAY AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex107-severancepayagreemen.htm","primary":false,"translateUrl":"","linkName":"ex107-severancepayagreemen.htm","type":"EX-10.7","id":"NTFILE2u6oTFNf3W1Yxpxc","market":"us","size":234792},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILEASYGBizVAj7iLYv2","market":"us","size":10168},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILEHFXMJp2sKdAxeJon","market":"us","size":10179},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILECpDvqCgQkyaqdkM9","market":"us","size":4954},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILEE3y4jmm9oWfkZfBC","market":"us","size":4963},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE63KgZAen7GEaUsyJ","market":"us","size":95463}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14895324","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000134-ABG","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"ABG","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000134/0001144980-22-000134-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000134/abg-20220317.htm","primary":true,"translateUrl":"","linkName":"abg-20220317.htm","type":"8-K/A","id":"NTFILE21BGwrpjv8RTknip","market":"us","size":42760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14811117","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000128-ABG","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/0001144980-22-000128-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/abg-20220331.htm","primary":true,"translateUrl":"","linkName":"abg-20220331.htm","type":"10-Q","id":"NTFILEHY7aMFhHuyivFZep","market":"us","size":2150627},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILE4vHTeC8aPKy5tMxC","market":"us","size":10166},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILE5wQZWG51sJsVzuXd","market":"us","size":10176},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILEBG7ouKAeC8519K6a","market":"us","size":4899},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILE72SrZxGP78i11fHF","market":"us","size":4908}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14739987","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000120-ABG","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000120/0001144980-22-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000120/a2022q1ex991update.htm","primary":true,"translateUrl":"","linkName":"a2022q1ex991update.htm","type":"EX-99.1","id":"NTFILE2K6ukbY65NetJ4PD","market":"us","size":574812},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000120/abg-20220428.htm","primary":false,"translateUrl":"","linkName":"abg-20220428.htm","type":"8-K","id":"NTFILE7fTGXp5EMYfLRrF2","market":"us","size":43203},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000120/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILE2m1KNtbiw9FGqGBm","market":"us","size":31701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14659070","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000115-ABG","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000115/0001144980-22-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000115/abg-20220420.htm","primary":true,"translateUrl":"","linkName":"abg-20220420.htm","type":"8-K","id":"NTFILE4vwRafKVoGvPrEUA","market":"us","size":57469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14555544","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422002485-ABG","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ABG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000090266422002485/0000902664-22-002485-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASBURY AUTOMOTIVE GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000090266422002485/p22-1271sc13da.htm","primary":true,"translateUrl":"","linkName":"p22-1271sc13da.htm","type":"SC 13D/A","id":"NTFILEtudTBzdJjEDzau1U","market":"us","size":81669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14406639","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000112-ABG","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000112/0001144980-22-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000112/abg-20220317.htm","primary":true,"translateUrl":"","linkName":"abg-20220317.htm","type":"8-K","id":"NTFILEEL6FhVZnQ1XPZhMH","market":"us","size":41536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14308530","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000079-ABG","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ABG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/0001144980-22-000079-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/abg-20211231.htm","primary":true,"translateUrl":"","linkName":"abg-20211231.htm","type":"10-K","id":"NTFILEEkKutPYxBUwHme9z","market":"us","size":4111859},{"description":"EX-4.3 SECOND SUPPLEMENTAL INDENTURE TO 2028 SENIOR NOTES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex43-secondsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex43-secondsupplementalind.htm","type":"EX-4.3","id":"NTFILE7R6y5yMuFBVT1yxu","market":"us","size":50518},{"description":"EX-4.7 SECOND SUPPLEMENTAL INDENTURE TO 2030 SENIOR NOTES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex47-secondsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex47-secondsupplementalind.htm","type":"EX-4.7","id":"NTFILE9zUUttzcss8uRxFn","market":"us","size":50535},{"description":"EX-4.12 FIRST SUPPLEMENTAL INDENTURE TO 2029 SENIOR NOTES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex412firstsupplementalinde.htm","primary":false,"translateUrl":"","linkName":"ex412firstsupplementalinde.htm","type":"EX-4.12","id":"NTFILE9yDpNgUDAFZ2VuRe","market":"us","size":50579},{"description":"EX-4.15 FIRST SUPPLEMENTAL INDENTURE TO 2032 SENIOR NOTES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex415-firstsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex415-firstsupplementalind.htm","type":"EX-4.15","id":"NTFILEJCvcbra7ikSJsYeQ","market":"us","size":50568},{"description":"EX-10.28","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex1028bofa_asburyxannexato.htm","primary":false,"translateUrl":"","linkName":"ex1028bofa_asburyxannexato.htm","type":"EX-10.28","id":"NTFILE8GFPh6Q7HEQ2ZqBx","market":"us","size":2097478},{"description":"LIST OF SUBSIDIARIES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex21listofsubsidiaries2021.htm","primary":false,"translateUrl":"","linkName":"ex21listofsubsidiaries2021.htm","type":"EX-21","id":"NTFILE9FCySorPAiLQTuaT","market":"us","size":242777},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex231consentofeyllp2021.htm","primary":false,"translateUrl":"","linkName":"ex231consentofeyllp2021.htm","type":"EX-23.1","id":"NTFILEF7ckZAHQe2H7fYUr","market":"us","size":5921},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILEAarcVvpsmfGp9gak","market":"us","size":10165},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILE2nvSZnQRXMuD2JdQ","market":"us","size":10176},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILEDj4HJEwjYWEMTaRB","market":"us","size":4899},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILE3ZaAqdmv1qZQ9BAR","market":"us","size":4908},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/abg-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"abg-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE85zWxW7gpdf5uTCX","market":"us","size":30155},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/abg-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"abg-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE3SgaZJofbvcobXHv","market":"us","size":62316}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247038","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000069-ABG","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000069/0001144980-22-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000069/a991newboardmember22222.htm","primary":true,"translateUrl":"","linkName":"a991newboardmember22222.htm","type":"EX-99.1","id":"NTFILE6czsoT5cPGut2QLk","market":"us","size":9318},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000069/abg-20220222.htm","primary":false,"translateUrl":"","linkName":"abg-20220222.htm","type":"8-K","id":"NTFILE7SCdbKAfo3s757bR","market":"us","size":44215},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000069/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILETwB3EggrFw7az2VR","market":"us","size":31701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247053","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000038-ABG","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000038/0001144980-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000038/a2021q4ex991.htm","primary":true,"translateUrl":"","linkName":"a2021q4ex991.htm","type":"EX-99.1","id":"NTFILEDksLU9wd6qMgJt9m","market":"us","size":1000769},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000038/abg-20220215.htm","primary":false,"translateUrl":"","linkName":"abg-20220215.htm","type":"8-K","id":"NTFILEBSKzqegVzmNVEmmy","market":"us","size":43728},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000038/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7DgzSbCVxf5Tf9S6","market":"us","size":31701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247055","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040629-ABG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000119312522040629/0001193125-22-040629-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312522040629/d315263dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d315263dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBxrhY8Eko16r6VSq","market":"us","size":59393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247054","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022004980-ABG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/0001564590-22-004980-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/asb-sc13ga.htm","primary":true,"translateUrl":"","linkName":"asb-sc13ga.htm","type":"SC 13G/A","id":"NTFILE2PKRrbvAunBasZwH","market":"us","size":138489},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000005.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000005.jpg","type":"GRAPHIC","id":"NTFILEHeE9mv7voxfB4w4D","market":"us","size":6055},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000006.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000006.jpg","type":"GRAPHIC","id":"NTFILE3Wvqkt9ATeDFw4bi","market":"us","size":6055},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000001.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000001.jpg","type":"GRAPHIC","id":"NTFILE5cPusGyUzTPzyqDb","market":"us","size":6055},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000004.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000004.jpg","type":"GRAPHIC","id":"NTFILEDgkFdPD14wesUReM","market":"us","size":6055},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000003.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000003.jpg","type":"GRAPHIC","id":"NTFILEAXwMJ25JT39Fg2fD","market":"us","size":6055},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000002.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000002.jpg","type":"GRAPHIC","id":"NTFILE2jRwoGnR88LhcNE6","market":"us","size":6055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14167004","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003545-ABG","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000156761922003545/0001567619-22-003545-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156761922003545/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILECH3hc6eRc1rMLSa8","market":"us","size":83921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14167010","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016539-ABG","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000110465922016539/0001104659-22-016539-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016539/tv0318-asburyautomotivegroup.htm","primary":true,"translateUrl":"","linkName":"tv0318-asburyautomotivegroup.htm","type":"SC 13G/A","id":"NTFILEBUvrhRJgf9MEmdEW","market":"us","size":11489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14167038","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422000951-ABG","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ABG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000090266422000951/0000902664-22-000951-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASBURY AUTOMOTIVE GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000090266422000951/p22-0650sc13da.htm","primary":true,"translateUrl":"","linkName":"p22-0650sc13da.htm","type":"SC 13D/A","id":"NTFILE5w1aovrjYk22ACCE","market":"us","size":79193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13755431","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000152-ABG","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000152/0001144980-21-000152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000152/a991lhmacquisition121721.htm","primary":true,"translateUrl":"","linkName":"a991lhmacquisition121721.htm","type":"EX-99.1","id":"NTFILEACZadWcfafFoJHgN","market":"us","size":37071},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000152/abg-20211217.htm","primary":false,"translateUrl":"","linkName":"abg-20211217.htm","type":"8-K","id":"NTFILEHjDR5bhGipMdegNX","market":"us","size":54844},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000152/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILE5UYRDzwe44jEPQ3Q","market":"us","size":31701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13755433","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000133-ABG","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000133/0001144980-21-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000133/a2021q3ex991.htm","primary":true,"translateUrl":"","linkName":"a2021q3ex991.htm","type":"EX-99.1","id":"NTFILE2EViPzGqjtF2a1cd","market":"us","size":807075},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000133/abg-20211026.htm","primary":false,"translateUrl":"","linkName":"abg-20211026.htm","type":"8-K","id":"NTFILEECMXMSk6JkjJn8qP","market":"us","size":43672},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000133/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7yKj5qATyEPQP6Ey","market":"us","size":31701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13755432","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000138-ABG","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/0001144980-21-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/abg-20210930.htm","primary":true,"translateUrl":"","linkName":"abg-20210930.htm","type":"10-Q","id":"NTFILEGkwV6M7KDs252GJX","market":"us","size":2314166},{"description":"EX-2.1 DEALERSHIP PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex21-dealershippurchaseagr.htm","primary":false,"translateUrl":"","linkName":"ex21-dealershippurchaseagr.htm","type":"EX-2.1","id":"NTFILE35mwj5Xv4YLgBbX7","market":"us","size":1088943},{"description":"EX-2.2 REAL ESTATE PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex22-realestatepurchaseagr.htm","primary":false,"translateUrl":"","linkName":"ex22-realestatepurchaseagr.htm","type":"EX-2.2","id":"NTFILEBpXFXNjDBo8iMeo3","market":"us","size":263722},{"description":"EX-2.3 TCA PURCHASE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex23-tcapurchaseagreement.htm","primary":false,"translateUrl":"","linkName":"ex23-tcapurchaseagreement.htm","type":"EX-2.3","id":"NTFILEH7djL5STD72Eqwgn","market":"us","size":904511},{"description":"EX-4.1 FIRST SUPPLEMENTAL INDENTURE 2028 NOTES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex41-asburyfirstsupplement.htm","primary":false,"translateUrl":"","linkName":"ex41-asburyfirstsupplement.htm","type":"EX-4.1","id":"NTFILE4GkQP39igTMZBJzH","market":"us","size":20588},{"description":"EX-4.2 FIRST SUPPLEMENTAL INDENTURE 2030 NOTES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex42-asburyfirstsupplement.htm","primary":false,"translateUrl":"","linkName":"ex42-asburyfirstsupplement.htm","type":"EX-4.2","id":"NTFILEFNES7kDvu4Sh7Qae","market":"us","size":20595},{"description":"EX-10.1 COMMITMENT LETTER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex101-commitmentletter.htm","primary":false,"translateUrl":"","linkName":"ex101-commitmentletter.htm","type":"EX-10.1","id":"NTFILEBGgyfGNnGc6zXaRs","market":"us","size":117352},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILE68GoW5sYmS7KntdQ","market":"us","size":10171},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILEGHxyWrCQbG5gbzsX","market":"us","size":10181},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILE675zXdPmc6AWWjnK","market":"us","size":4914},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILE2u3hL64T2FNMA2j6","market":"us","size":4922}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13755434","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000129-ABG","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/0001144980-21-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/a991guardianpressrelease.htm","primary":true,"translateUrl":"","linkName":"a991guardianpressrelease.htm","type":"EX-99.1","id":"NTFILE5xh24J1XtBnmLjdR","market":"us","size":33465},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/abg-20210928.htm","primary":false,"translateUrl":"","linkName":"abg-20210928.htm","type":"8-K","id":"NTFILEAAtdDZnZheCCSTVQ","market":"us","size":50313},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr.htm","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr.htm","type":"EX-99.2","id":"NTFILE83foKja1peNoBeTy","market":"us","size":19163},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr001.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr001.jpg","type":"GRAPHIC","id":"NTFILE5g1pVKrztZ32a7DS","market":"us","size":175190},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr002.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr002.jpg","type":"GRAPHIC","id":"NTFILEFGdqSURcegh2apqk","market":"us","size":276729},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr003.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr003.jpg","type":"GRAPHIC","id":"NTFILEAqXPCbcfLyTMkVgf","market":"us","size":89436},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr004.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr004.jpg","type":"GRAPHIC","id":"NTFILEFyCy49pCwZzxtqK2","market":"us","size":152002},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr005.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr005.jpg","type":"GRAPHIC","id":"NTFILE8ZJ67LBZ5EhAij8X","market":"us","size":183941},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr006.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr006.jpg","type":"GRAPHIC","id":"NTFILE2G42FUfjxMKVHJEo","market":"us","size":142985},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr007.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr007.jpg","type":"GRAPHIC","id":"NTFILE6qBRGBtMfajNn5PK","market":"us","size":147906},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr008.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr008.jpg","type":"GRAPHIC","id":"NTFILEf4XgaQe3RAe6R5ZJ","market":"us","size":120705},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr009.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr009.jpg","type":"GRAPHIC","id":"NTFILE7Y4GQAtrhNB7F6sH","market":"us","size":146237},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr010.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr010.jpg","type":"GRAPHIC","id":"NTFILE9oopG8vWjR96Efzz","market":"us","size":113404},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr011.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr011.jpg","type":"GRAPHIC","id":"NTFILECPQPPwnEU47mw1xT","market":"us","size":109521},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr012.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr012.jpg","type":"GRAPHIC","id":"NTFILECXRBXnpqV5Sv3voH","market":"us","size":121931},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr013.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr013.jpg","type":"GRAPHIC","id":"NTFILEda4Ukm8qti3YM7er","market":"us","size":164614},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr014.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr014.jpg","type":"GRAPHIC","id":"NTFILEHFinGbe2FbJMTVte","market":"us","size":52373},{"description":"COMPANY LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILEDhkQaDkhd6pXaYwF","market":"us","size":31701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.66,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ABG","fiscalQuarterEnding":"2024/12","expectedEps":6.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":7.26},{"date":"2024-10-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.69,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"ABG","fiscalQuarterEnding":"2024/06","expectedEps":7.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":6.4},{"date":"2024-04-25","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":7.78,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABG","date":"2025-04-30","current":10.236397,"percent":0.657959,"low":4.210895,"twenty":5.072606,"median":8.102622,"eighty":12.073934,"high":16.34794,"avg":8.622172,"sd":3.318958,"marketCap":4251175499},"quantilePoints":[{"date":"2020-05-08","current":8.222367,"twenty":8.049015,"median":9.832659,"eighty":11.388895,"marketCap":1340245769},{"date":"2020-05-15","current":7.372731,"twenty":8.030317,"median":9.822366,"eighty":11.314884,"marketCap":1201755225},{"date":"2020-05-22","current":8.528937,"twenty":8.030317,"median":9.813996,"eighty":11.159656,"marketCap":1390216678},{"date":"2020-05-29","current":8.553789,"twenty":8.030317,"median":9.805523,"eighty":11.117734,"marketCap":1394267539},{"date":"2020-06-05","current":9.644905,"twenty":8.030317,"median":9.79927,"eighty":11.053554,"marketCap":1572119596},{"date":"2020-06-12","current":9.002306,"twenty":8.030317,"median":9.792796,"eighty":11.018524,"marketCap":1467375922},{"date":"2020-06-19","current":8.873313,"twenty":8.030317,"median":9.779784,"eighty":10.988895,"marketCap":1446350028},{"date":"2020-06-26","current":8.649646,"twenty":8.030317,"median":9.772718,"eighty":10.962715,"marketCap":1409892285},{"date":"2020-07-02","current":9.063844,"twenty":8.030317,"median":9.769205,"eighty":10.918441,"marketCap":1477406624},{"date":"2020-07-10","current":10.887501,"twenty":8.030317,"median":9.768948,"eighty":10.897593,"marketCap":1774662612},{"date":"2020-07-17","current":11.745483,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1914513741},{"date":"2020-07-24","current":12.376248,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017328434},{"date":"2020-07-31","current":12.25007,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1931836114},{"date":"2020-08-07","current":12.538739,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1977359161},{"date":"2020-08-14","current":13.277535,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2093867300},{"date":"2020-08-21","current":12.609683,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1988547029},{"date":"2020-08-28","current":13.210261,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2083258116},{"date":"2020-09-04","current":13.004768,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2050851878},{"date":"2020-09-11","current":12.795605,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017866958},{"date":"2020-09-18","current":12.021337,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1895764885},{"date":"2020-09-25","current":11.392627,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1796617230},{"date":"2020-10-02","current":12.687966,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2000892262},{"date":"2020-10-09","current":14.029786,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2212497276},{"date":"2020-10-16","current":14.007769,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2209025180},{"date":"2020-10-23","current":14.548411,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2294284447},{"date":"2020-10-30","current":9.508977,"twenty":8.030317,"median":9.768102,"eighty":10.883668,"marketCap":1986425192},{"date":"2020-11-06","current":10.541966,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2202216726},{"date":"2020-11-13","current":11.07465,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2313494338},{"date":"2020-11-20","current":10.805077,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2257180537},{"date":"2020-11-27","current":10.924169,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2282058894},{"date":"2020-12-04","current":12.713321,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2655812815},{"date":"2020-12-11","current":13.242312,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2766319005},{"date":"2020-12-18","current":13.164764,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2750119144},{"date":"2020-12-24","current":12.909962,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2696891032},{"date":"2020-12-31","current":13.454647,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2810675765},{"date":"2021-01-08","current":14.938222,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":3120594521},{"date":"2021-01-15","current":14.998229,"twenty":8.030317,"median":9.768102,"eighty":10.858141,"marketCap":3133130128},{"date":"2021-01-22","current":14.997306,"twenty":8.030317,"median":9.769783,"eighty":10.877742,"marketCap":3132937272},{"date":"2021-01-29","current":13.165687,"twenty":8.030317,"median":9.772718,"eighty":10.896029,"marketCap":2750312000},{"date":"2021-02-05","current":11.759333,"twenty":8.030317,"median":9.779784,"eighty":10.917085,"marketCap":2991574205},{"date":"2021-02-12","current":11.976901,"twenty":8.030317,"median":9.783761,"eighty":10.944219,"marketCap":3046923728},{"date":"2021-02-19","current":12.197503,"twenty":8.030317,"median":9.783761,"eighty":10.968685,"marketCap":3103044673},{"date":"2021-02-26","current":12.845661,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3267936108},{"date":"2021-03-05","current":13.04159,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3317780452},{"date":"2021-03-12","current":14.515378,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3692712217},{"date":"2021-03-19","current":14.324676,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3644197652},{"date":"2021-03-26","current":15.141428,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3851979156},{"date":"2021-04-01","current":14.945407,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3802111595},{"date":"2021-04-09","current":15.080646,"twenty":8.028484,"median":9.7829,"eighty":10.996882,"marketCap":3836516346},{"date":"2021-04-16","current":15.819141,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4024389483},{"date":"2021-04-23","current":16.056189,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4084694440},{"date":"2021-04-30","current":11.721024,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":3840979564},{"date":"2021-05-07","current":12.335373,"twenty":8.028484,"median":9.7829,"eighty":11.037559,"marketCap":4042301740},{"date":"2021-05-14","current":12.384356,"twenty":8.028484,"median":9.7829,"eighty":11.075053,"marketCap":4058353364},{"date":"2021-05-21","current":11.643714,"twenty":8.030317,"median":9.783761,"eighty":11.156581,"marketCap":3815645073},{"date":"2021-05-28","current":11.702139,"twenty":8.030317,"median":9.783761,"eighty":11.310787,"marketCap":3834790986},{"date":"2021-06-04","current":10.864122,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3560172841},{"date":"2021-06-11","current":10.453966,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3425764664},{"date":"2021-06-18","current":9.340348,"twenty":8.030317,"median":9.782118,"eighty":11.329452,"marketCap":3060831960},{"date":"2021-06-25","current":9.974172,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3268536107},{"date":"2021-07-02","current":10.480523,"twenty":8.030317,"median":9.775641,"eighty":11.329452,"marketCap":3434467352},{"date":"2021-07-09","current":10.748452,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3522267801},{"date":"2021-07-16","current":10.868843,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3561719986},{"date":"2021-07-23","current":11.597092,"twenty":8.030317,"median":9.776031,"eighty":11.351645,"marketCap":3800367022},{"date":"2021-07-30","current":9.237282,"twenty":8.030317,"median":9.772592,"eighty":11.329452,"marketCap":3973878702},{"date":"2021-08-06","current":8.765212,"twenty":8.030317,"median":9.768691,"eighty":11.329452,"marketCap":3770794275},{"date":"2021-08-13","current":8.771956,"twenty":8.030317,"median":9.761783,"eighty":11.329452,"marketCap":3773695481},{"date":"2021-08-20","current":8.35114,"twenty":8.030317,"median":9.751056,"eighty":11.329452,"marketCap":3592660220},{"date":"2021-08-27","current":8.58088,"twenty":8.030317,"median":9.745262,"eighty":11.329452,"marketCap":3691494641},{"date":"2021-09-03","current":8.067448,"twenty":8.030317,"median":9.729893,"eighty":11.329452,"marketCap":3470616150},{"date":"2021-09-10","current":7.691591,"twenty":8.01096,"median":9.72675,"eighty":11.329452,"marketCap":3308922263},{"date":"2021-09-17","current":8.179396,"twenty":8.007646,"median":9.710473,"eighty":11.329452,"marketCap":3518776171},{"date":"2021-09-24","current":8.813318,"twenty":8.007646,"median":9.702271,"eighty":11.329452,"marketCap":3791489545},{"date":"2021-10-01","current":8.891547,"twenty":8.007646,"median":9.698622,"eighty":11.329452,"marketCap":3825143535},{"date":"2021-10-08","current":9.385197,"twenty":8.007917,"median":9.688758,"eighty":11.324836,"marketCap":4037511822},{"date":"2021-10-15","current":9.46972,"twenty":8.007917,"median":9.675753,"eighty":11.324836,"marketCap":4073873605},{"date":"2021-10-22","current":10.252007,"twenty":8.007917,"median":9.656937,"eighty":11.324836,"marketCap":4410413513},{"date":"2021-10-29","current":7.869375,"twenty":8.001047,"median":9.656937,"eighty":11.324836,"marketCap":3785169179},{"date":"2021-11-05","current":8.757417,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":4212317627},{"date":"2021-11-12","current":8.88488,"twenty":8.021328,"median":9.656937,"eighty":11.324836,"marketCap":4273627242},{"date":"2021-11-19","current":7.839685,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":3770888394},{"date":"2021-11-26","current":7.685767,"twenty":8.007989,"median":9.656937,"eighty":11.324836,"marketCap":3696854142},{"date":"2021-12-03","current":8.024867,"twenty":7.99753,"median":9.656937,"eighty":11.324836,"marketCap":3859960855},{"date":"2021-12-10","current":8.294703,"twenty":7.99753,"median":9.645832,"eighty":11.324836,"marketCap":3989752154},{"date":"2021-12-17","current":7.893075,"twenty":7.985664,"median":9.62745,"eighty":11.324836,"marketCap":3796569026},{"date":"2021-12-23","current":7.908467,"twenty":7.973469,"median":9.607681,"eighty":11.324836,"marketCap":3803972451},{"date":"2021-12-31","current":8.308171,"twenty":7.973469,"median":9.590591,"eighty":11.324836,"marketCap":3996230151},{"date":"2022-01-07","current":8.425533,"twenty":7.975505,"median":9.576744,"eighty":11.32022,"marketCap":4052681269},{"date":"2022-01-14","current":8.042663,"twenty":7.975505,"median":9.563299,"eighty":11.32022,"marketCap":3868521065},{"date":"2022-01-21","current":7.563596,"twenty":7.965093,"median":9.547968,"eighty":11.32022,"marketCap":3638089454},{"date":"2022-01-28","current":7.546761,"twenty":7.962531,"median":9.537468,"eighty":11.32022,"marketCap":3629991957},{"date":"2022-02-04","current":7.345706,"twenty":7.958214,"median":9.525405,"eighty":11.32022,"marketCap":3533284714},{"date":"2022-02-11","current":7.770903,"twenty":7.940371,"median":9.513355,"eighty":11.32022,"marketCap":3737804338},{"date":"2022-02-18","current":8.097062,"twenty":7.924773,"median":9.499768,"eighty":11.32022,"marketCap":4310875726},{"date":"2022-02-25","current":8.324334,"twenty":7.924773,"median":9.486093,"eighty":11.32022,"marketCap":4431875458},{"date":"2022-03-04","current":8.312162,"twenty":7.924773,"median":9.471182,"eighty":11.32022,"marketCap":4425394874},{"date":"2022-03-11","current":8.185857,"twenty":7.924773,"median":9.469586,"eighty":11.32022,"marketCap":4358150205},{"date":"2022-03-18","current":8.288861,"twenty":7.922087,"median":9.46117,"eighty":11.32022,"marketCap":4412989352},{"date":"2022-03-25","current":7.52143,"twenty":7.909232,"median":9.46117,"eighty":11.32022,"marketCap":4004409285},{"date":"2022-04-01","current":6.875516,"twenty":7.899115,"median":9.46117,"eighty":11.32022,"marketCap":3660524928},{"date":"2022-04-08","current":6.819331,"twenty":7.892047,"median":9.46117,"eighty":11.32022,"marketCap":3630611858},{"date":"2022-04-14","current":6.692587,"twenty":7.884312,"median":9.46117,"eighty":11.32022,"marketCap":3563133539},{"date":"2022-04-22","current":6.990936,"twenty":7.868439,"median":9.46117,"eighty":11.32022,"marketCap":3721974257},{"date":"2022-04-29","current":6.289599,"twenty":7.85264,"median":9.439143,"eighty":11.32022,"marketCap":4259945740},{"date":"2022-05-06","current":6.261658,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4241021019},{"date":"2022-05-13","current":6.273095,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4248766974},{"date":"2022-05-20","current":5.58625,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3783567048},{"date":"2022-05-27","current":6.045018,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4094290500},{"date":"2022-06-03","current":5.970517,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4043831136},{"date":"2022-06-10","current":5.984241,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4053126282},{"date":"2022-06-17","current":5.362421,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3631967643},{"date":"2022-06-24","current":5.793414,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3923879490},{"date":"2022-07-01","current":5.662058,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3834911664},{"date":"2022-07-08","current":5.595399,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3789763812},{"date":"2022-07-15","current":5.269948,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3569336064},{"date":"2022-07-22","current":5.464043,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3700795986},{"date":"2022-07-29","current":5.227984,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3798652891},{"date":"2022-08-05","current":5.458863,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3966409759},{"date":"2022-08-12","current":5.629129,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4090124917},{"date":"2022-08-19","current":5.669944,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4119781144},{"date":"2022-08-26","current":5.612985,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4078395215},{"date":"2022-09-02","current":5.211536,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3786701874},{"date":"2022-09-09","current":5.199048,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3777627953},{"date":"2022-09-16","current":4.77719,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3471106498},{"date":"2022-09-23","current":4.498186,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3268381839},{"date":"2022-09-30","current":4.602356,"twenty":7.849741,"median":9.441662,"eighty":11.324836,"marketCap":3344071614},{"date":"2022-10-07","current":4.709876,"twenty":7.836379,"median":9.441662,"eighty":11.324836,"marketCap":3422195855},{"date":"2022-10-14","current":4.703784,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3417769552},{"date":"2022-10-21","current":4.360207,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3168126085},{"date":"2022-10-28","current":4.426893,"twenty":7.821613,"median":9.441662,"eighty":11.324836,"marketCap":3473340635},{"date":"2022-11-04","current":4.340855,"twenty":7.793569,"median":9.441662,"eighty":11.324836,"marketCap":3405834811},{"date":"2022-11-11","current":5.107303,"twenty":7.770976,"median":9.441662,"eighty":11.324836,"marketCap":4007189969},{"date":"2022-11-18","current":5.03142,"twenty":7.744797,"median":9.441662,"eighty":11.324836,"marketCap":3947652046},{"date":"2022-11-25","current":5.12169,"twenty":7.729826,"median":9.436623,"eighty":11.324836,"marketCap":4018477828},{"date":"2022-12-02","current":5.171338,"twenty":7.689261,"median":9.396145,"eighty":11.324836,"marketCap":4057432009},{"date":"2022-12-09","current":5.11097,"twenty":7.658501,"median":9.362069,"eighty":11.324836,"marketCap":4010067267},{"date":"2022-12-16","current":4.713783,"twenty":7.614218,"median":9.336032,"eighty":11.324836,"marketCap":3698433824},{"date":"2022-12-23","current":4.767662,"twenty":7.569534,"median":9.307859,"eighty":11.324836,"marketCap":3740707963},{"date":"2022-12-30","current":5.056526,"twenty":7.545414,"median":9.283398,"eighty":11.324836,"marketCap":3967350467},{"date":"2023-01-06","current":5.197009,"twenty":7.501385,"median":9.283398,"eighty":11.324836,"marketCap":4077573091},{"date":"2023-01-13","current":5.332978,"twenty":7.461359,"median":9.279227,"eighty":11.324836,"marketCap":4184254425},{"date":"2023-01-20","current":5.358648,"twenty":7.42095,"median":9.278953,"eighty":11.324836,"marketCap":4204395507},{"date":"2023-01-27","current":6.060497,"twenty":7.303716,"median":9.259592,"eighty":11.324836,"marketCap":4755065965},{"date":"2023-02-03","current":5.395779,"twenty":7.178498,"median":9.237282,"eighty":11.324836,"marketCap":5381210148},{"date":"2023-02-10","current":5.137896,"twenty":7.051455,"median":9.228078,"eighty":11.324836,"marketCap":5124024026},{"date":"2023-02-17","current":5.360048,"twenty":6.944761,"median":9.21189,"eighty":11.324836,"marketCap":5345575926},{"date":"2023-02-24","current":4.909974,"twenty":6.883879,"median":9.201069,"eighty":11.324836,"marketCap":4896717530},{"date":"2023-03-03","current":5.176012,"twenty":6.758529,"median":9.180671,"eighty":11.324836,"marketCap":5162037090},{"date":"2023-03-10","current":4.898097,"twenty":6.697291,"median":9.151418,"eighty":11.324836,"marketCap":4884872003},{"date":"2023-03-17","current":4.26311,"twenty":6.493321,"median":9.136733,"eighty":11.324836,"marketCap":4251599660},{"date":"2023-03-24","current":4.313561,"twenty":6.312208,"median":9.103531,"eighty":11.324836,"marketCap":4301914449},{"date":"2023-03-31","current":4.569019,"twenty":6.208451,"median":9.08528,"eighty":11.32022,"marketCap":4556683110},{"date":"2023-04-06","current":4.235481,"twenty":6.153044,"median":9.063844,"eighty":11.324836,"marketCap":4224045242},{"date":"2023-04-14","current":4.466108,"twenty":6.097495,"median":9.008254,"eighty":11.329452,"marketCap":4454049247},{"date":"2023-04-21","current":4.457622,"twenty":6.050695,"median":8.979821,"eighty":11.334068,"marketCap":4445586836},{"date":"2023-04-27","current":4.28966,"twenty":6.043762,"median":8.955613,"eighty":11.347325,"marketCap":4036570280},{"date":"2023-05-05","current":4.334507,"twenty":5.954929,"median":8.9171,"eighty":11.351645,"marketCap":4078771039},{"date":"2023-05-12","current":4.659463,"twenty":5.86798,"median":8.891547,"eighty":11.351645,"marketCap":4384555046},{"date":"2023-05-19","current":4.777317,"twenty":5.811647,"median":8.87586,"eighty":11.351645,"marketCap":4495455584},{"date":"2023-05-26","current":4.600651,"twenty":5.768832,"median":8.852385,"eighty":11.351645,"marketCap":4329212448},{"date":"2023-06-02","current":4.688755,"twenty":5.74201,"median":8.828604,"eighty":11.351645,"marketCap":4412118675},{"date":"2023-06-09","current":5.283975,"twenty":5.701956,"median":8.800225,"eighty":11.351645,"marketCap":4972220226},{"date":"2023-06-16","current":5.235002,"twenty":5.667751,"median":8.771956,"eighty":11.351645,"marketCap":4926137284},{"date":"2023-06-23","current":5.260862,"twenty":5.645851,"median":8.755646,"eighty":11.355966,"marketCap":4950470800},{"date":"2023-06-30","current":5.507783,"twenty":5.596429,"median":8.719882,"eighty":11.360286,"marketCap":5182823577},{"date":"2023-07-07","current":5.415102,"twenty":5.561928,"median":8.658333,"eighty":11.360286,"marketCap":5095610533},{"date":"2023-07-14","current":5.682161,"twenty":5.561928,"median":8.590867,"eighty":11.360286,"marketCap":5346913305},{"date":"2023-07-21","current":5.562705,"twenty":5.561928,"median":8.578262,"eighty":11.360286,"marketCap":5234505381},{"date":"2023-07-28","current":5.088892,"twenty":5.538665,"median":8.53727,"eighty":11.360286,"marketCap":4762693579},{"date":"2023-08-04","current":4.933955,"twenty":5.516977,"median":8.504941,"eighty":11.360286,"marketCap":4617688096},{"date":"2023-08-11","current":4.868441,"twenty":5.495718,"median":8.472225,"eighty":11.360286,"marketCap":4556374053},{"date":"2023-08-18","current":4.806005,"twenty":5.460121,"median":8.395715,"eighty":11.360286,"marketCap":4497940537},{"date":"2023-08-25","current":4.783142,"twenty":5.436471,"median":8.383273,"eighty":11.360286,"marketCap":4476542347},{"date":"2023-09-01","current":5.056408,"twenty":5.42091,"median":8.369571,"eighty":11.360286,"marketCap":4732291860},{"date":"2023-09-08","current":4.818976,"twenty":5.395779,"median":8.356157,"eighty":11.360286,"marketCap":4510079894},{"date":"2023-09-15","current":5.148522,"twenty":5.362421,"median":8.345295,"eighty":11.360286,"marketCap":4818501872},{"date":"2023-09-22","current":4.951542,"twenty":5.343469,"median":8.328345,"eighty":11.360286,"marketCap":4634148241},{"date":"2023-09-29","current":5.0386,"twenty":5.317615,"median":8.314258,"eighty":11.360286,"marketCap":4715625962},{"date":"2023-10-06","current":4.572531,"twenty":5.287988,"median":8.290332,"eighty":11.360286,"marketCap":4279432104},{"date":"2023-10-13","current":4.675858,"twenty":5.260862,"median":8.290332,"eighty":11.360286,"marketCap":4376135459},{"date":"2023-10-20","current":4.551866,"twenty":5.239942,"median":8.292517,"eighty":11.362087,"marketCap":4260091433},{"date":"2023-10-27","current":4.320743,"twenty":5.236122,"median":8.308171,"eighty":11.367492,"marketCap":3889532405},{"date":"2023-11-03","current":4.612193,"twenty":5.212064,"median":8.308171,"eighty":11.367492,"marketCap":4151896348},{"date":"2023-11-10","current":4.538817,"twenty":5.196058,"median":8.308171,"eighty":11.367492,"marketCap":4085842984},{"date":"2023-11-17","current":4.685798,"twenty":5.179612,"median":8.308171,"eighty":11.367492,"marketCap":4218155486},{"date":"2023-11-24","current":4.794834,"twenty":5.172107,"median":8.308171,"eighty":11.367492,"marketCap":4316309550},{"date":"2023-12-01","current":4.796206,"twenty":5.140021,"median":8.308171,"eighty":11.367492,"marketCap":4317544193},{"date":"2023-12-08","current":4.933129,"twenty":5.132791,"median":8.301437,"eighty":11.36569,"marketCap":4440802651},{"date":"2023-12-15","current":5.3567,"twenty":5.122174,"median":8.301437,"eighty":11.36569,"marketCap":4822101354},{"date":"2023-12-22","current":5.172459,"twenty":5.120917,"median":8.301437,"eighty":11.36569,"marketCap":4656247736},{"date":"2023-12-29","current":5.19989,"twenty":5.120746,"median":8.308171,"eighty":11.367492,"marketCap":4680940582},{"date":"2024-01-05","current":4.731744,"twenty":5.107303,"median":8.310167,"eighty":11.369293,"marketCap":4259516004},{"date":"2024-01-12","current":4.788891,"twenty":5.098854,"median":8.310167,"eighty":11.369293,"marketCap":4310959434},{"date":"2024-01-19","current":4.649453,"twenty":5.090697,"median":8.308171,"eighty":11.373778,"marketCap":4185437464},{"date":"2024-01-26","current":4.836665,"twenty":5.084453,"median":8.301437,"eighty":11.369293,"marketCap":4353966141},{"date":"2024-02-02","current":4.884211,"twenty":5.071477,"median":8.301437,"eighty":11.369293,"marketCap":4396767075},{"date":"2024-02-09","current":7.062564,"twenty":5.063585,"median":8.286435,"eighty":11.369293,"marketCap":4255194755},{"date":"2024-02-16","current":7.559495,"twenty":5.063585,"median":8.279014,"eighty":11.369293,"marketCap":4554595518},{"date":"2024-02-23","current":7.237429,"twenty":5.063585,"median":8.260551,"eighty":11.369293,"marketCap":4360550900},{"date":"2024-03-01","current":7.072187,"twenty":5.06465,"median":8.191083,"eighty":11.367492,"marketCap":4260992588},{"date":"2024-03-08","current":7.11689,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4287926028},{"date":"2024-03-15","current":6.932321,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4176723568},{"date":"2024-03-22","current":7.605911,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4582561535},{"date":"2024-03-28","current":7.915444,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4769055201},{"date":"2024-04-05","current":7.451464,"twenty":5.063585,"median":8.180293,"eighty":11.369293,"marketCap":4489507027},{"date":"2024-04-12","current":7.378476,"twenty":5.063585,"median":8.140891,"eighty":11.369293,"marketCap":4445531805},{"date":"2024-04-19","current":7.080833,"twenty":5.063585,"median":8.124966,"eighty":11.369293,"marketCap":4266201658},{"date":"2024-04-26","current":7.70815,"twenty":5.06465,"median":8.096193,"eighty":11.367492,"marketCap":4379770694},{"date":"2024-05-03","current":7.400392,"twenty":5.06465,"median":8.072485,"eighty":11.367492,"marketCap":4204902802},{"date":"2024-05-10","current":8.033393,"twenty":5.06465,"median":8.057093,"eighty":11.367492,"marketCap":4564573788},{"date":"2024-05-17","current":8.658228,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4919605159},{"date":"2024-05-24","current":8.097296,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4600883814},{"date":"2024-05-31","current":8.293622,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4712436285},{"date":"2024-06-07","current":8.358236,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4749149756},{"date":"2024-06-14","current":8.284747,"twenty":5.063585,"median":8.054652,"eighty":11.369293,"marketCap":4707393226},{"date":"2024-06-21","current":8.102267,"twenty":5.063527,"median":8.053172,"eighty":11.373778,"marketCap":4603707928},{"date":"2024-06-28","current":8.028423,"twenty":5.063354,"median":8.046511,"eighty":11.387234,"marketCap":4561749675},{"date":"2024-07-05","current":8.009606,"twenty":5.063354,"median":8.033071,"eighty":11.387234,"marketCap":4551058389},{"date":"2024-07-12","current":8.646512,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":4912948321},{"date":"2024-07-15","current":8.803786,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":5002311331},{"date":"2024-08-02","current":9.352292,"twenty":5.060081,"median":8.009606,"eighty":11.422171,"marketCap":5313972392},{"date":"2024-08-09","current":11.815888,"twenty":5.060081,"median":8.009606,"eighty":11.478133,"marketCap":4726355129},{"date":"2024-08-16","current":11.587958,"twenty":5.060081,"median":8.009606,"eighty":11.496931,"marketCap":4635183399},{"date":"2024-08-23","current":11.533013,"twenty":5.060081,"median":8.009606,"eighty":11.515149,"marketCap":4613205289},{"date":"2024-08-30","current":12.097951,"twenty":5.060081,"median":8.009606,"eighty":11.546974,"marketCap":4839180220},{"date":"2024-09-06","current":11.527019,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4610807677},{"date":"2024-09-13","current":10.635907,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4254362693},{"date":"2024-09-20","current":11.35569,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4542275934},{"date":"2024-09-27","current":11.898649,"twenty":5.060081,"median":8.009606,"eighty":11.574831,"marketCap":4759459621},{"date":"2024-10-04","current":11.16438,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4465752151},{"date":"2024-10-11","current":11.080464,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4432185583},{"date":"2024-10-18","current":11.752295,"twenty":5.060081,"median":8.009606,"eighty":11.606256,"marketCap":4700917928},{"date":"2024-10-25","current":11.245799,"twenty":5.060081,"median":8.009606,"eighty":11.611291,"marketCap":4498319714},{"date":"2024-10-31","current":12.785618,"twenty":5.060081,"median":8.009606,"eighty":11.617636,"marketCap":4564465570},{"date":"2024-11-08","current":14.258792,"twenty":5.059742,"median":8.004009,"eighty":11.632501,"marketCap":5090388844},{"date":"2024-11-15","current":14.354261,"twenty":5.059742,"median":8.004009,"eighty":11.65132,"marketCap":5124471023},{"date":"2024-11-22","current":14.164421,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5056698415},{"date":"2024-11-29","current":14.256049,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5089409471},{"date":"2024-12-06","current":14.219288,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":5076285874},{"date":"2024-12-13","current":13.988299,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4993822672},{"date":"2024-12-20","current":13.379826,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4776597751},{"date":"2024-12-27","current":13.676655,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4882565904},{"date":"2025-01-03","current":12.971616,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4630867056},{"date":"2025-01-10","current":13.277225,"twenty":5.059404,"median":7.998412,"eighty":11.717089,"marketCap":4739969203},{"date":"2025-01-17","current":13.462126,"twenty":5.059404,"median":7.998412,"eighty":11.739807,"marketCap":4805978940},{"date":"2025-01-24","current":14.256598,"twenty":5.059404,"median":7.998412,"eighty":11.757925,"marketCap":5089605346},{"date":"2025-01-31","current":13.922891,"twenty":5.059404,"median":7.998412,"eighty":11.831116,"marketCap":5991020209},{"date":"2025-02-07","current":13.798621,"twenty":5.059404,"median":7.998412,"eighty":11.901852,"marketCap":5937546446},{"date":"2025-02-14","current":13.643396,"twenty":5.059404,"median":7.998412,"eighty":11.958347,"marketCap":5870753211},{"date":"2025-02-21","current":13.089412,"twenty":5.059404,"median":7.998412,"eighty":12.018278,"marketCap":5632373835},{"date":"2025-02-28","current":12.187665,"twenty":5.059404,"median":7.998412,"eighty":12.071144,"marketCap":5244352076},{"date":"2025-03-07","current":11.741613,"twenty":5.059065,"median":7.992599,"eighty":12.073934,"marketCap":5052416059},{"date":"2025-03-14","current":10.364651,"twenty":5.059065,"median":8.012427,"eighty":12.073934,"marketCap":4459909377},{"date":"2025-03-21","current":10.59521,"twenty":5.063296,"median":8.027978,"eighty":12.073934,"marketCap":4559118885},{"date":"2025-03-28","current":10.325388,"twenty":5.063585,"median":8.051486,"eighty":12.073934,"marketCap":4443014293},{"date":"2025-04-04","current":9.746023,"twenty":5.071477,"median":8.06531,"eighty":12.073934,"marketCap":4193713571},{"date":"2025-04-11","current":10.213989,"twenty":5.073185,"median":8.071042,"eighty":12.073542,"marketCap":4395079402},{"date":"2025-04-17","current":9.903317,"twenty":5.073185,"median":8.081329,"eighty":12.073542,"marketCap":4261397506},{"date":"2025-04-25","current":10.120315,"twenty":5.072606,"median":8.097179,"eighty":12.073934,"marketCap":4354771610},{"date":"2025-04-30","current":10.236397,"twenty":5.072606,"median":8.102622,"eighty":12.073934,"marketCap":4251175499}],"updateTime":1746166002093}}}