US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Asbury

222.19

+3.841.76%

Volume:48.86K

Turnover:10.82M

Market Cap:4.37B

PE:10.61

High:224.81

Open:221.20

Low:217.28

Close:218.35

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","market":"US","secType":"STK","nameCN":"Asbury","latestPrice":222.19,"timestamp":1746212451008,"preClose":218.35,"halted":0,"volume":48862,"delay":0,"floatShares":15925415,"shares":19659160,"eps":20.93836,"marketStatus":"Trading","change":3.84,"latestTime":"05-02 15:01:13 EDT","open":221.2,"high":224.81,"low":217.28,"amount":10818974.689380001,"amplitude":0.034486,"askPrice":222.45,"askSize":8,"bidPrice":221.89,"bidSize":1,"shortable":3,"etf":0,"ttmEps":20.93836,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1016082000000,"exchange":"NYSE","adjPreClose":218.35,"preHourTrading":{"tag":"盘前","latestPrice":222.35,"preClose":218.35,"latestTime":"09:15 EDT","volume":7,"amount":1537.00001,"timestamp":1746191721273},"postHourTrading":{"tag":"盘后","latestPrice":218.35,"preClose":218.35,"latestTime":"16:43 EDT","volume":7286,"amount":1590900.34,"timestamp":1746132199265},"volumeRatio":0.175398,"impliedVol":0.4249,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","floatShares":15925415,"roa":"6.09%","roe":"12.76%","lyrEps":21.623115,"volumeRatio":0.175398,"shares":19659160,"dividePrice":0,"high":224.81,"amplitude":0.034486,"preClose":218.35,"low":217.28,"week52Low":201.68,"pbRate":"1.25","psRate":"0.25","week52High":312.56,"institutionHeld":0.865,"latestPrice":222.19,"committee":-0.777778,"eps":20.93836,"divideRate":0,"volume":48862,"delay":0,"ttmEps":20.93836,"open":221.2,"prevYearClose":243.03,"prevWeekClose":223.54,"prevMonthClose":218.14,"prevQuarterClose":220.84,"fiveDayClose":223.54,"twentyDayClose":213.47,"sixtyDayClose":304.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ABG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13755438","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000120-ABG","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000120/0001144980-21-000120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000120/abg-20210630.htm","primary":true,"translateUrl":"","linkName":"abg-20210630.htm","type":"10-Q","id":"NTFILECHV7PSRD9jeS6Z7t","market":"us","size":2211380},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000120/ex103separationagreement.htm","primary":false,"translateUrl":"","linkName":"ex103separationagreement.htm","type":"EX-10.3","id":"NTFILE6ts7BY9f8YnLHhtm","market":"us","size":80682},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000120/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILEC1gfrgwAGSokFUFE","market":"us","size":10168},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000120/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILECz97xXLUMukGGak1","market":"us","size":10188},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000120/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILEALjLajPJXSPMeLTP","market":"us","size":4905},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000120/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILEBTgtoMkh5crLqFks","market":"us","size":4922},{"description":"COMPANY LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000120/companylogoa27.jpg","primary":false,"translateUrl":"","linkName":"companylogoa27.jpg","type":"GRAPHIC","id":"NTFILEFpyUrWNKG5eE8RvG","market":"us","size":13491}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13755439","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000115-ABG","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000115/0001144980-21-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000115/a2021q2ex991.htm","primary":true,"translateUrl":"","linkName":"a2021q2ex991.htm","type":"EX-99.1","id":"NTFILE3rHeXMkCcVBokJvB","market":"us","size":849220},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000115/abg-20210727.htm","primary":false,"translateUrl":"","linkName":"abg-20210727.htm","type":"8-K","id":"NTFILE65c7AZLXEP7G1ExV","market":"us","size":43696},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000115/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBebMUDknEJvEtcdg","market":"us","size":31701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13755440","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421003442-ABG","pdf_url":"","pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"ABG","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000090266421003442/0000902664-21-003442-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASBURY AUTOMOTIVE GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000090266421003442/p21-1756sc13d.htm","primary":true,"translateUrl":"","linkName":"p21-1756sc13d.htm","type":"SC 13D","id":"NTFILEJ68tm1SSPQabprQY","market":"us","size":103122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13007354","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000111-ABG","pdf_url":null,"pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000111/0001144980-21-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13007355","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000109-ABG","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000109/0001144980-21-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12776125","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000107-ABG","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000107/0001144980-21-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000107/exhibit101creditagreement.htm","primary":true,"translateUrl":null,"linkName":"exhibit101creditagreement.htm","type":"EX-10.1","id":"NTFILEFWfVDDDT9bekn7qy","market":"us","size":1243223},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000107/abg-20210520.htm","primary":false,"translateUrl":null,"linkName":"abg-20210520.htm","type":"8-K","id":"NTFILE67r2zsjNGxu3XNSb","market":"us","size":47170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12776128","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000102-ABG","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/0001144980-21-000102-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/abg-20210331.htm","primary":true,"translateUrl":null,"linkName":"abg-20210331.htm","type":"10-Q","id":"NTFILEAQVTCUnDCuPxTSpU","market":"us","size":1542296},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/ex311section302ceocertific.htm","primary":false,"translateUrl":null,"linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILE8Vh5YF72pKz5GJtX","market":"us","size":10096},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/ex312section302cfocertific.htm","primary":false,"translateUrl":null,"linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILE4rrxU8TXRvWaKzu3","market":"us","size":10125},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/ex321section906ceocertific.htm","primary":false,"translateUrl":null,"linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILE77MMqX7iWyANeigF","market":"us","size":4888},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/ex322section906cfocertific.htm","primary":false,"translateUrl":null,"linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILEHD2bPyk1SUyrtiWM","market":"us","size":4860}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":91565,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91566,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91567,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91568,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91569,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91570,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91571,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000102/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12605627","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000098-ABG","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000098/0001144980-21-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000098/a2021q1ex991.htm","primary":true,"translateUrl":null,"linkName":"a2021q1ex991.htm","type":"EX-99.1","id":"NTFILEFtp4kr1CigAnMGsh","market":"us","size":470955},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000098/abg-20210427.htm","primary":false,"translateUrl":null,"linkName":"abg-20210427.htm","type":"8-K","id":"NTFILEA177BHrVs75skxBq","market":"us","size":43648},{"description":"COMPANY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000098/logo1a.jpg","primary":false,"translateUrl":null,"linkName":"logo1a.jpg","type":"GRAPHIC","id":"NTFILEjGmLoaNNsUmmRQp3","market":"us","size":31701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521955","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000094-ABG","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000094/0001144980-21-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000094/abg-20210420.htm","primary":true,"translateUrl":null,"linkName":"abg-20210420.htm","type":"8-K","id":"NTFILEF6gsd99xqNEg5SPY","market":"us","size":57250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12175763","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000075-ABG","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ABG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/0001144980-21-000075-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/abg-20201231.htm","primary":true,"translateUrl":null,"linkName":"abg-20201231.htm","type":"10-K","id":"NTFILE97kaVSJaND7HuPz3","market":"us","size":3611448},{"description":"EXHIBIT 4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/ex49descriptionofsecurities.htm","primary":false,"translateUrl":null,"linkName":"ex49descriptionofsecurities.htm","type":"EX-4.9","id":"NTFILEC4AFdEL8MhFXu45Z","market":"us","size":21335},{"description":"EXHIBIT 10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/ex1013severancepayagreemen.htm","primary":false,"translateUrl":null,"linkName":"ex1013severancepayagreemen.htm","type":"EX-10.13","id":"NTFILE9iGtGW5QVNeshHFL","market":"us","size":75507},{"description":"EXHIBIT 10.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/ex1015equityawardagreement.htm","primary":false,"translateUrl":null,"linkName":"ex1015equityawardagreement.htm","type":"EX-10.15","id":"NTFILEARyPUwneUuc4HEFo","market":"us","size":125673},{"description":"EXHIBIT 21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/ex21listofsubsidiaries2020.htm","primary":false,"translateUrl":null,"linkName":"ex21listofsubsidiaries2020.htm","type":"EX-21","id":"NTFILEH6H2uvLyu9LfDU7t","market":"us","size":175639},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/ex231consentofeyllp2020.htm","primary":false,"translateUrl":null,"linkName":"ex231consentofeyllp2020.htm","type":"EX-23.1","id":"NTFILEEzrSgk1q7MJFfSkn","market":"us","size":5486},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/ex311section302ceocertific.htm","primary":false,"translateUrl":null,"linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILE9XxRe1fMLNcSo9U2","market":"us","size":9482},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/ex312section302cfocertific.htm","primary":false,"translateUrl":null,"linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILEFm5jZLQkLa6WLDcJ","market":"us","size":10049},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/ex321section906ceocertific.htm","primary":false,"translateUrl":null,"linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILE9g5Tnzi4zfLizxzg","market":"us","size":4887},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/ex322section906cfocertific.htm","primary":false,"translateUrl":null,"linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILEE1Z4ogwHRpKEGcmK","market":"us","size":4860},{"description":"REVENUE PIE CHART","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/abg-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"abg-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE4WviCtsMgyhBNnz2","market":"us","size":39792},{"description":"GROSS PROFIT PIE CHART","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/abg-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"abg-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE9QLLfs6J6uQqofkH","market":"us","size":39722},{"description":"FIVE YEAR PERFORMANCE CHART","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/abg-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"abg-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE91AjgWi1hBe9jREX","market":"us","size":60181},{"description":"COMPANY LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000075/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEDrEWbVJ9cC6XzCLF","market":"us","size":95461}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815148","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921002945-ABG","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000156761921002945/0001567619-21-002945-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156761921002945/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEAnZhmhzZLZxH3FcN","market":"us","size":83952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11798114","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542121000047-ABG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000089542121000047/0000895421-21-000047-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798101","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017492-ABG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000110465921017492/0001104659-21-017492-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017492/tv0282-asburyautomotivegroup.htm","primary":true,"translateUrl":null,"linkName":"tv0282-asburyautomotivegroup.htm","type":"SC 13G/A","id":"NTFILE8v8pevamu7K6qu7X","market":"us","size":12356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11678764","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000010-ABG","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000010/0001144980-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000010/a2020q4ex991.htm","primary":true,"translateUrl":null,"linkName":"a2020q4ex991.htm","type":"EX-99.1","id":"NTFILEEkqeFVAcwGoaSePV","market":"us","size":801699},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000010/abg-20210202.htm","primary":false,"translateUrl":null,"linkName":"abg-20210202.htm","type":"8-K","id":"NTFILECN3PtQL4VDEJ8P2z","market":"us","size":43671},{"description":"COMPANY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000010/companylogoa271a.jpg","primary":false,"translateUrl":null,"linkName":"companylogoa271a.jpg","type":"GRAPHIC","id":"NTFILE3y33m87rCTVTcpcp","market":"us","size":13491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11663206","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000005-ABG","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000005/0001144980-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000005/companylogoa271a.jpg","primary":true,"translateUrl":null,"linkName":"companylogoa271a.jpg","type":"GRAPHIC","id":"NTFILECGF8SiM4YnjCKLr2","market":"us","size":13491},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000005/abg-20210127.htm","primary":false,"translateUrl":null,"linkName":"abg-20210127.htm","type":"8-K","id":"NTFILE7231vaDhoX35xUCs","market":"us","size":43434},{"description":"EX-99.1 BOARD APPOINTMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000005/ex991newdirector.htm","primary":false,"translateUrl":null,"linkName":"ex991newdirector.htm","type":"EX-99.1","id":"NTFILEEbcoBwFV1kYYaWsD","market":"us","size":7711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11630349","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000003-ABG","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000003/0001144980-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000003/abg-20210127.htm","primary":true,"translateUrl":null,"linkName":"abg-20210127.htm","type":"8-K","id":"NTFILECxeLaEh3yzXZ8Agh","market":"us","size":38706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11630348","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000401-ABG","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000083423721000401/0000834237-21-000401-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11678766","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000176-ABG","pdf_url":null,"pub_time":1609257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ABG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000176/0001144980-20-000176-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000176/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8nosF1Hxf7Rq5Qeo","market":"us","size":13608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-30 00:00","pubTimestamp":1609257600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11023155","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000169-ABG","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/0001144980-20-000169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/ex991clicklanepressrel.htm","primary":true,"translateUrl":null,"linkName":"ex991clicklanepressrel.htm","type":"EX-99.1","id":"NTFILEGrGmhuujdqrqCzB1","market":"us","size":16691},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/abg-20201202.htm","primary":false,"translateUrl":null,"linkName":"abg-20201202.htm","type":"8-K","id":"NTFILEJ71pfZAhzgsGznXd","market":"us","size":42876},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992.htm","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992.htm","type":"EX-99.2","id":"NTFILE5DoSZajavPKDH3nE","market":"us","size":17010},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992001.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992001.jpg","type":"GRAPHIC","id":"NTFILEFbVU6xNKTFrA4oNx","market":"us","size":39579},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992002.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992002.jpg","type":"GRAPHIC","id":"NTFILE7s7ZBpQGTUUvjqT6","market":"us","size":178551},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992003.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992003.jpg","type":"GRAPHIC","id":"NTFILEG7JbFJL8ZwxefxLE","market":"us","size":65437},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992004.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992004.jpg","type":"GRAPHIC","id":"NTFILECkrrNNDYKf6imWam","market":"us","size":88220},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992005.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992005.jpg","type":"GRAPHIC","id":"NTFILE9hUNv4TCKTn74NdV","market":"us","size":94277},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992006.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992006.jpg","type":"GRAPHIC","id":"NTFILE7gU1qrbAXyUG24hr","market":"us","size":48675},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992007.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992007.jpg","type":"GRAPHIC","id":"NTFILE4Umd4ZtXEsVbSjQe","market":"us","size":71454},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992008.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992008.jpg","type":"GRAPHIC","id":"NTFILEAy9Nsn2ndt6yE4S9","market":"us","size":49553},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992009.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992009.jpg","type":"GRAPHIC","id":"NTFILE7qxCe5GSegpLWnDw","market":"us","size":99334},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992010.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992010.jpg","type":"GRAPHIC","id":"NTFILEDa3GuLNKp9Ekovue","market":"us","size":81130},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992011.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992011.jpg","type":"GRAPHIC","id":"NTFILEFoqJPFeTpsYrVeKo","market":"us","size":90998},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992012.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992012.jpg","type":"GRAPHIC","id":"NTFILE2K95FQuR88fT2z4V","market":"us","size":85960},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992013.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992013.jpg","type":"GRAPHIC","id":"NTFILEQY73Qjx4vm4GNAfG","market":"us","size":88944},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992014.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992014.jpg","type":"GRAPHIC","id":"NTFILEDFQH5sv5a4XGehcL","market":"us","size":106712},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992015.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992015.jpg","type":"GRAPHIC","id":"NTFILE3sFSkHmSi1pxWubr","market":"us","size":107541},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992016.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992016.jpg","type":"GRAPHIC","id":"NTFILEFEuV7Zi9xT9vvy2s","market":"us","size":51006},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992017.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992017.jpg","type":"GRAPHIC","id":"NTFILEJ17jY9qGT3sJSqRQ","market":"us","size":129109},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992018.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992018.jpg","type":"GRAPHIC","id":"NTFILEH3bVLeCpeb1vqmkZ","market":"us","size":104682},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992019.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992019.jpg","type":"GRAPHIC","id":"NTFILE8a3eioZB9dFgc1wM","market":"us","size":67311},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992020.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992020.jpg","type":"GRAPHIC","id":"NTFILE6xwgBtkYcUn5i7K8","market":"us","size":85885},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992021.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992021.jpg","type":"GRAPHIC","id":"NTFILE41UwCeyULQ5Z7EP4","market":"us","size":50922},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992022.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992022.jpg","type":"GRAPHIC","id":"NTFILEC3bC7emaLYDYCSSf","market":"us","size":100697},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992023.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992023.jpg","type":"GRAPHIC","id":"NTFILEQV2mvDQT7KDUvums","market":"us","size":47613},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992024.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992024.jpg","type":"GRAPHIC","id":"NTFILE9g8DzfSfx9BPyPpS","market":"us","size":128177},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/clicklane2020exhibit992025.jpg","primary":false,"translateUrl":null,"linkName":"clicklane2020exhibit992025.jpg","type":"GRAPHIC","id":"NTFILE4ZEXwTYqr1jxjZsL","market":"us","size":45180},{"description":"COMPANY LOGO","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/companylogoa271a.jpg","primary":false,"translateUrl":null,"linkName":"companylogoa271a.jpg","type":"GRAPHIC","id":"NTFILEGb3zyDiLNPXpwV42","market":"us","size":13491},{"description":"CLICKLANE LOGO","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000169/image1a.jpg","primary":false,"translateUrl":null,"linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE42tSCZFBbjRiMSRh","market":"us","size":9340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11023183","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000159-ABG","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/0001144980-20-000159-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/abg-20200930.htm","primary":true,"translateUrl":null,"linkName":"abg-20200930.htm","type":"10-Q","id":"NTFILEFhktf5DsRucjd9ZL","market":"us","size":2508936},{"description":"EX-10.1 SECOND AMENDMENT TO THE THIRD AMENDED AND RESTATED CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/ex101secondamendmentto.htm","primary":false,"translateUrl":null,"linkName":"ex101secondamendmentto.htm","type":"EX-10.1","id":"NTFILEGQ63RKC7ZMe9WCss","market":"us","size":162101},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/ex311section302ceocert.htm","primary":false,"translateUrl":null,"linkName":"ex311section302ceocert.htm","type":"EX-31.1","id":"NTFILE3yR2DmJhdFx6bfiz","market":"us","size":9509},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/ex312section302cfocert.htm","primary":false,"translateUrl":null,"linkName":"ex312section302cfocert.htm","type":"EX-31.2","id":"NTFILECETqiMW16fSwJjy4","market":"us","size":10076},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/ex321section906ceocert.htm","primary":false,"translateUrl":null,"linkName":"ex321section906ceocert.htm","type":"EX-32.1","id":"NTFILEucBk2vmtymjtkhfX","market":"us","size":4915},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/ex322section906cfocert.htm","primary":false,"translateUrl":null,"linkName":"ex322section906cfocert.htm","type":"EX-32.2","id":"NTFILEHz7sfJZGQiHjaMyB","market":"us","size":4887}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":63341,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63342,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63343,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63344,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63345,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63346,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63347,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000159/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.66,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ABG","fiscalQuarterEnding":"2024/12","expectedEps":6.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":7.26},{"date":"2024-10-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.69,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"ABG","fiscalQuarterEnding":"2024/06","expectedEps":7.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":6.4},{"date":"2024-04-25","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":7.78,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABG","date":"2025-05-01","current":10.326148,"percent":0.665306,"low":4.210895,"twenty":5.072606,"median":8.105768,"eighty":12.073934,"high":16.34794,"avg":8.624839,"sd":3.319012,"marketCap":4288449162},"quantilePoints":[{"date":"2020-05-08","current":8.222367,"twenty":8.049015,"median":9.832659,"eighty":11.388895,"marketCap":1340245769},{"date":"2020-05-15","current":7.372731,"twenty":8.030317,"median":9.822366,"eighty":11.314884,"marketCap":1201755225},{"date":"2020-05-22","current":8.528937,"twenty":8.030317,"median":9.813996,"eighty":11.159656,"marketCap":1390216678},{"date":"2020-05-29","current":8.553789,"twenty":8.030317,"median":9.805523,"eighty":11.117734,"marketCap":1394267539},{"date":"2020-06-05","current":9.644905,"twenty":8.030317,"median":9.79927,"eighty":11.053554,"marketCap":1572119596},{"date":"2020-06-12","current":9.002306,"twenty":8.030317,"median":9.792796,"eighty":11.018524,"marketCap":1467375922},{"date":"2020-06-19","current":8.873313,"twenty":8.030317,"median":9.779784,"eighty":10.988895,"marketCap":1446350028},{"date":"2020-06-26","current":8.649646,"twenty":8.030317,"median":9.772718,"eighty":10.962715,"marketCap":1409892285},{"date":"2020-07-02","current":9.063844,"twenty":8.030317,"median":9.769205,"eighty":10.918441,"marketCap":1477406624},{"date":"2020-07-10","current":10.887501,"twenty":8.030317,"median":9.768948,"eighty":10.897593,"marketCap":1774662612},{"date":"2020-07-17","current":11.745483,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1914513741},{"date":"2020-07-24","current":12.376248,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017328434},{"date":"2020-07-31","current":12.25007,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1931836114},{"date":"2020-08-07","current":12.538739,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1977359161},{"date":"2020-08-14","current":13.277535,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2093867300},{"date":"2020-08-21","current":12.609683,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1988547029},{"date":"2020-08-28","current":13.210261,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2083258116},{"date":"2020-09-04","current":13.004768,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2050851878},{"date":"2020-09-11","current":12.795605,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017866958},{"date":"2020-09-18","current":12.021337,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1895764885},{"date":"2020-09-25","current":11.392627,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1796617230},{"date":"2020-10-02","current":12.687966,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2000892262},{"date":"2020-10-09","current":14.029786,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2212497276},{"date":"2020-10-16","current":14.007769,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2209025180},{"date":"2020-10-23","current":14.548411,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2294284447},{"date":"2020-10-30","current":9.508977,"twenty":8.030317,"median":9.768102,"eighty":10.883668,"marketCap":1986425192},{"date":"2020-11-06","current":10.541966,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2202216726},{"date":"2020-11-13","current":11.07465,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2313494338},{"date":"2020-11-20","current":10.805077,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2257180537},{"date":"2020-11-27","current":10.924169,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2282058894},{"date":"2020-12-04","current":12.713321,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2655812815},{"date":"2020-12-11","current":13.242312,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2766319005},{"date":"2020-12-18","current":13.164764,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2750119144},{"date":"2020-12-24","current":12.909962,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2696891032},{"date":"2020-12-31","current":13.454647,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2810675765},{"date":"2021-01-08","current":14.938222,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":3120594521},{"date":"2021-01-15","current":14.998229,"twenty":8.030317,"median":9.768102,"eighty":10.858141,"marketCap":3133130128},{"date":"2021-01-22","current":14.997306,"twenty":8.030317,"median":9.769783,"eighty":10.877742,"marketCap":3132937272},{"date":"2021-01-29","current":13.165687,"twenty":8.030317,"median":9.772718,"eighty":10.896029,"marketCap":2750312000},{"date":"2021-02-05","current":11.759333,"twenty":8.030317,"median":9.779784,"eighty":10.917085,"marketCap":2991574205},{"date":"2021-02-12","current":11.976901,"twenty":8.030317,"median":9.783761,"eighty":10.944219,"marketCap":3046923728},{"date":"2021-02-19","current":12.197503,"twenty":8.030317,"median":9.783761,"eighty":10.968685,"marketCap":3103044673},{"date":"2021-02-26","current":12.845661,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3267936108},{"date":"2021-03-05","current":13.04159,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3317780452},{"date":"2021-03-12","current":14.515378,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3692712217},{"date":"2021-03-19","current":14.324676,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3644197652},{"date":"2021-03-26","current":15.141428,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3851979156},{"date":"2021-04-01","current":14.945407,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3802111595},{"date":"2021-04-09","current":15.080646,"twenty":8.028484,"median":9.7829,"eighty":10.996882,"marketCap":3836516346},{"date":"2021-04-16","current":15.819141,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4024389483},{"date":"2021-04-23","current":16.056189,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4084694440},{"date":"2021-04-30","current":11.721024,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":3840979564},{"date":"2021-05-07","current":12.335373,"twenty":8.028484,"median":9.7829,"eighty":11.037559,"marketCap":4042301740},{"date":"2021-05-14","current":12.384356,"twenty":8.028484,"median":9.7829,"eighty":11.075053,"marketCap":4058353364},{"date":"2021-05-21","current":11.643714,"twenty":8.030317,"median":9.783761,"eighty":11.156581,"marketCap":3815645073},{"date":"2021-05-28","current":11.702139,"twenty":8.030317,"median":9.783761,"eighty":11.310787,"marketCap":3834790986},{"date":"2021-06-04","current":10.864122,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3560172841},{"date":"2021-06-11","current":10.453966,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3425764664},{"date":"2021-06-18","current":9.340348,"twenty":8.030317,"median":9.782118,"eighty":11.329452,"marketCap":3060831960},{"date":"2021-06-25","current":9.974172,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3268536107},{"date":"2021-07-02","current":10.480523,"twenty":8.030317,"median":9.775641,"eighty":11.329452,"marketCap":3434467352},{"date":"2021-07-09","current":10.748452,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3522267801},{"date":"2021-07-16","current":10.868843,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3561719986},{"date":"2021-07-23","current":11.597092,"twenty":8.030317,"median":9.776031,"eighty":11.351645,"marketCap":3800367022},{"date":"2021-07-30","current":9.237282,"twenty":8.030317,"median":9.772592,"eighty":11.329452,"marketCap":3973878702},{"date":"2021-08-06","current":8.765212,"twenty":8.030317,"median":9.768691,"eighty":11.329452,"marketCap":3770794275},{"date":"2021-08-13","current":8.771956,"twenty":8.030317,"median":9.761783,"eighty":11.329452,"marketCap":3773695481},{"date":"2021-08-20","current":8.35114,"twenty":8.030317,"median":9.751056,"eighty":11.329452,"marketCap":3592660220},{"date":"2021-08-27","current":8.58088,"twenty":8.030317,"median":9.745262,"eighty":11.329452,"marketCap":3691494641},{"date":"2021-09-03","current":8.067448,"twenty":8.030317,"median":9.729893,"eighty":11.329452,"marketCap":3470616150},{"date":"2021-09-10","current":7.691591,"twenty":8.01096,"median":9.72675,"eighty":11.329452,"marketCap":3308922263},{"date":"2021-09-17","current":8.179396,"twenty":8.007646,"median":9.710473,"eighty":11.329452,"marketCap":3518776171},{"date":"2021-09-24","current":8.813318,"twenty":8.007646,"median":9.702271,"eighty":11.329452,"marketCap":3791489545},{"date":"2021-10-01","current":8.891547,"twenty":8.007646,"median":9.698622,"eighty":11.329452,"marketCap":3825143535},{"date":"2021-10-08","current":9.385197,"twenty":8.007917,"median":9.688758,"eighty":11.324836,"marketCap":4037511822},{"date":"2021-10-15","current":9.46972,"twenty":8.007917,"median":9.675753,"eighty":11.324836,"marketCap":4073873605},{"date":"2021-10-22","current":10.252007,"twenty":8.007917,"median":9.656937,"eighty":11.324836,"marketCap":4410413513},{"date":"2021-10-29","current":7.869375,"twenty":8.001047,"median":9.656937,"eighty":11.324836,"marketCap":3785169179},{"date":"2021-11-05","current":8.757417,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":4212317627},{"date":"2021-11-12","current":8.88488,"twenty":8.021328,"median":9.656937,"eighty":11.324836,"marketCap":4273627242},{"date":"2021-11-19","current":7.839685,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":3770888394},{"date":"2021-11-26","current":7.685767,"twenty":8.007989,"median":9.656937,"eighty":11.324836,"marketCap":3696854142},{"date":"2021-12-03","current":8.024867,"twenty":7.99753,"median":9.656937,"eighty":11.324836,"marketCap":3859960855},{"date":"2021-12-10","current":8.294703,"twenty":7.99753,"median":9.645832,"eighty":11.324836,"marketCap":3989752154},{"date":"2021-12-17","current":7.893075,"twenty":7.985664,"median":9.62745,"eighty":11.324836,"marketCap":3796569026},{"date":"2021-12-23","current":7.908467,"twenty":7.973469,"median":9.607681,"eighty":11.324836,"marketCap":3803972451},{"date":"2021-12-31","current":8.308171,"twenty":7.973469,"median":9.590591,"eighty":11.324836,"marketCap":3996230151},{"date":"2022-01-07","current":8.425533,"twenty":7.975505,"median":9.576744,"eighty":11.32022,"marketCap":4052681269},{"date":"2022-01-14","current":8.042663,"twenty":7.975505,"median":9.563299,"eighty":11.32022,"marketCap":3868521065},{"date":"2022-01-21","current":7.563596,"twenty":7.965093,"median":9.547968,"eighty":11.32022,"marketCap":3638089454},{"date":"2022-01-28","current":7.546761,"twenty":7.962531,"median":9.537468,"eighty":11.32022,"marketCap":3629991957},{"date":"2022-02-04","current":7.345706,"twenty":7.958214,"median":9.525405,"eighty":11.32022,"marketCap":3533284714},{"date":"2022-02-11","current":7.770903,"twenty":7.940371,"median":9.513355,"eighty":11.32022,"marketCap":3737804338},{"date":"2022-02-18","current":8.097062,"twenty":7.924773,"median":9.499768,"eighty":11.32022,"marketCap":4310875726},{"date":"2022-02-25","current":8.324334,"twenty":7.924773,"median":9.486093,"eighty":11.32022,"marketCap":4431875458},{"date":"2022-03-04","current":8.312162,"twenty":7.924773,"median":9.471182,"eighty":11.32022,"marketCap":4425394874},{"date":"2022-03-11","current":8.185857,"twenty":7.924773,"median":9.469586,"eighty":11.32022,"marketCap":4358150205},{"date":"2022-03-18","current":8.288861,"twenty":7.922087,"median":9.46117,"eighty":11.32022,"marketCap":4412989352},{"date":"2022-03-25","current":7.52143,"twenty":7.909232,"median":9.46117,"eighty":11.32022,"marketCap":4004409285},{"date":"2022-04-01","current":6.875516,"twenty":7.899115,"median":9.46117,"eighty":11.32022,"marketCap":3660524928},{"date":"2022-04-08","current":6.819331,"twenty":7.892047,"median":9.46117,"eighty":11.32022,"marketCap":3630611858},{"date":"2022-04-14","current":6.692587,"twenty":7.884312,"median":9.46117,"eighty":11.32022,"marketCap":3563133539},{"date":"2022-04-22","current":6.990936,"twenty":7.868439,"median":9.46117,"eighty":11.32022,"marketCap":3721974257},{"date":"2022-04-29","current":6.289599,"twenty":7.85264,"median":9.439143,"eighty":11.32022,"marketCap":4259945740},{"date":"2022-05-06","current":6.261658,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4241021019},{"date":"2022-05-13","current":6.273095,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4248766974},{"date":"2022-05-20","current":5.58625,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3783567048},{"date":"2022-05-27","current":6.045018,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4094290500},{"date":"2022-06-03","current":5.970517,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4043831136},{"date":"2022-06-10","current":5.984241,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4053126282},{"date":"2022-06-17","current":5.362421,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3631967643},{"date":"2022-06-24","current":5.793414,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3923879490},{"date":"2022-07-01","current":5.662058,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3834911664},{"date":"2022-07-08","current":5.595399,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3789763812},{"date":"2022-07-15","current":5.269948,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3569336064},{"date":"2022-07-22","current":5.464043,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3700795986},{"date":"2022-07-29","current":5.227984,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3798652891},{"date":"2022-08-05","current":5.458863,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3966409759},{"date":"2022-08-12","current":5.629129,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4090124917},{"date":"2022-08-19","current":5.669944,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4119781144},{"date":"2022-08-26","current":5.612985,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4078395215},{"date":"2022-09-02","current":5.211536,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3786701874},{"date":"2022-09-09","current":5.199048,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3777627953},{"date":"2022-09-16","current":4.77719,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3471106498},{"date":"2022-09-23","current":4.498186,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3268381839},{"date":"2022-09-30","current":4.602356,"twenty":7.849741,"median":9.441662,"eighty":11.324836,"marketCap":3344071614},{"date":"2022-10-07","current":4.709876,"twenty":7.836379,"median":9.441662,"eighty":11.324836,"marketCap":3422195855},{"date":"2022-10-14","current":4.703784,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3417769552},{"date":"2022-10-21","current":4.360207,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3168126085},{"date":"2022-10-28","current":4.426893,"twenty":7.821613,"median":9.441662,"eighty":11.324836,"marketCap":3473340635},{"date":"2022-11-04","current":4.340855,"twenty":7.793569,"median":9.441662,"eighty":11.324836,"marketCap":3405834811},{"date":"2022-11-11","current":5.107303,"twenty":7.770976,"median":9.441662,"eighty":11.324836,"marketCap":4007189969},{"date":"2022-11-18","current":5.03142,"twenty":7.744797,"median":9.441662,"eighty":11.324836,"marketCap":3947652046},{"date":"2022-11-25","current":5.12169,"twenty":7.729826,"median":9.436623,"eighty":11.324836,"marketCap":4018477828},{"date":"2022-12-02","current":5.171338,"twenty":7.689261,"median":9.396145,"eighty":11.324836,"marketCap":4057432009},{"date":"2022-12-09","current":5.11097,"twenty":7.658501,"median":9.362069,"eighty":11.324836,"marketCap":4010067267},{"date":"2022-12-16","current":4.713783,"twenty":7.614218,"median":9.336032,"eighty":11.324836,"marketCap":3698433824},{"date":"2022-12-23","current":4.767662,"twenty":7.569534,"median":9.307859,"eighty":11.324836,"marketCap":3740707963},{"date":"2022-12-30","current":5.056526,"twenty":7.545414,"median":9.283398,"eighty":11.324836,"marketCap":3967350467},{"date":"2023-01-06","current":5.197009,"twenty":7.501385,"median":9.283398,"eighty":11.324836,"marketCap":4077573091},{"date":"2023-01-13","current":5.332978,"twenty":7.461359,"median":9.279227,"eighty":11.324836,"marketCap":4184254425},{"date":"2023-01-20","current":5.358648,"twenty":7.42095,"median":9.278953,"eighty":11.324836,"marketCap":4204395507},{"date":"2023-01-27","current":6.060497,"twenty":7.303716,"median":9.259592,"eighty":11.324836,"marketCap":4755065965},{"date":"2023-02-03","current":5.395779,"twenty":7.178498,"median":9.237282,"eighty":11.324836,"marketCap":5381210148},{"date":"2023-02-10","current":5.137896,"twenty":7.051455,"median":9.228078,"eighty":11.324836,"marketCap":5124024026},{"date":"2023-02-17","current":5.360048,"twenty":6.944761,"median":9.21189,"eighty":11.324836,"marketCap":5345575926},{"date":"2023-02-24","current":4.909974,"twenty":6.883879,"median":9.201069,"eighty":11.324836,"marketCap":4896717530},{"date":"2023-03-03","current":5.176012,"twenty":6.758529,"median":9.180671,"eighty":11.324836,"marketCap":5162037090},{"date":"2023-03-10","current":4.898097,"twenty":6.697291,"median":9.151418,"eighty":11.324836,"marketCap":4884872003},{"date":"2023-03-17","current":4.26311,"twenty":6.493321,"median":9.136733,"eighty":11.324836,"marketCap":4251599660},{"date":"2023-03-24","current":4.313561,"twenty":6.312208,"median":9.103531,"eighty":11.324836,"marketCap":4301914449},{"date":"2023-03-31","current":4.569019,"twenty":6.208451,"median":9.08528,"eighty":11.32022,"marketCap":4556683110},{"date":"2023-04-06","current":4.235481,"twenty":6.153044,"median":9.063844,"eighty":11.324836,"marketCap":4224045242},{"date":"2023-04-14","current":4.466108,"twenty":6.097495,"median":9.008254,"eighty":11.329452,"marketCap":4454049247},{"date":"2023-04-21","current":4.457622,"twenty":6.050695,"median":8.979821,"eighty":11.334068,"marketCap":4445586836},{"date":"2023-04-27","current":4.28966,"twenty":6.043762,"median":8.955613,"eighty":11.347325,"marketCap":4036570280},{"date":"2023-05-05","current":4.334507,"twenty":5.954929,"median":8.9171,"eighty":11.351645,"marketCap":4078771039},{"date":"2023-05-12","current":4.659463,"twenty":5.86798,"median":8.891547,"eighty":11.351645,"marketCap":4384555046},{"date":"2023-05-19","current":4.777317,"twenty":5.811647,"median":8.87586,"eighty":11.351645,"marketCap":4495455584},{"date":"2023-05-26","current":4.600651,"twenty":5.768832,"median":8.852385,"eighty":11.351645,"marketCap":4329212448},{"date":"2023-06-02","current":4.688755,"twenty":5.74201,"median":8.828604,"eighty":11.351645,"marketCap":4412118675},{"date":"2023-06-09","current":5.283975,"twenty":5.701956,"median":8.800225,"eighty":11.351645,"marketCap":4972220226},{"date":"2023-06-16","current":5.235002,"twenty":5.667751,"median":8.771956,"eighty":11.351645,"marketCap":4926137284},{"date":"2023-06-23","current":5.260862,"twenty":5.645851,"median":8.755646,"eighty":11.355966,"marketCap":4950470800},{"date":"2023-06-30","current":5.507783,"twenty":5.596429,"median":8.719882,"eighty":11.360286,"marketCap":5182823577},{"date":"2023-07-07","current":5.415102,"twenty":5.561928,"median":8.658333,"eighty":11.360286,"marketCap":5095610533},{"date":"2023-07-14","current":5.682161,"twenty":5.561928,"median":8.590867,"eighty":11.360286,"marketCap":5346913305},{"date":"2023-07-21","current":5.562705,"twenty":5.561928,"median":8.578262,"eighty":11.360286,"marketCap":5234505381},{"date":"2023-07-28","current":5.088892,"twenty":5.538665,"median":8.53727,"eighty":11.360286,"marketCap":4762693579},{"date":"2023-08-04","current":4.933955,"twenty":5.516977,"median":8.504941,"eighty":11.360286,"marketCap":4617688096},{"date":"2023-08-11","current":4.868441,"twenty":5.495718,"median":8.472225,"eighty":11.360286,"marketCap":4556374053},{"date":"2023-08-18","current":4.806005,"twenty":5.460121,"median":8.395715,"eighty":11.360286,"marketCap":4497940537},{"date":"2023-08-25","current":4.783142,"twenty":5.436471,"median":8.383273,"eighty":11.360286,"marketCap":4476542347},{"date":"2023-09-01","current":5.056408,"twenty":5.42091,"median":8.369571,"eighty":11.360286,"marketCap":4732291860},{"date":"2023-09-08","current":4.818976,"twenty":5.395779,"median":8.356157,"eighty":11.360286,"marketCap":4510079894},{"date":"2023-09-15","current":5.148522,"twenty":5.362421,"median":8.345295,"eighty":11.360286,"marketCap":4818501872},{"date":"2023-09-22","current":4.951542,"twenty":5.343469,"median":8.328345,"eighty":11.360286,"marketCap":4634148241},{"date":"2023-09-29","current":5.0386,"twenty":5.317615,"median":8.314258,"eighty":11.360286,"marketCap":4715625962},{"date":"2023-10-06","current":4.572531,"twenty":5.287988,"median":8.290332,"eighty":11.360286,"marketCap":4279432104},{"date":"2023-10-13","current":4.675858,"twenty":5.260862,"median":8.290332,"eighty":11.360286,"marketCap":4376135459},{"date":"2023-10-20","current":4.551866,"twenty":5.239942,"median":8.292517,"eighty":11.362087,"marketCap":4260091433},{"date":"2023-10-27","current":4.320743,"twenty":5.236122,"median":8.308171,"eighty":11.367492,"marketCap":3889532405},{"date":"2023-11-03","current":4.612193,"twenty":5.212064,"median":8.308171,"eighty":11.367492,"marketCap":4151896348},{"date":"2023-11-10","current":4.538817,"twenty":5.196058,"median":8.308171,"eighty":11.367492,"marketCap":4085842984},{"date":"2023-11-17","current":4.685798,"twenty":5.179612,"median":8.308171,"eighty":11.367492,"marketCap":4218155486},{"date":"2023-11-24","current":4.794834,"twenty":5.172107,"median":8.308171,"eighty":11.367492,"marketCap":4316309550},{"date":"2023-12-01","current":4.796206,"twenty":5.140021,"median":8.308171,"eighty":11.367492,"marketCap":4317544193},{"date":"2023-12-08","current":4.933129,"twenty":5.132791,"median":8.301437,"eighty":11.36569,"marketCap":4440802651},{"date":"2023-12-15","current":5.3567,"twenty":5.122174,"median":8.301437,"eighty":11.36569,"marketCap":4822101354},{"date":"2023-12-22","current":5.172459,"twenty":5.120917,"median":8.301437,"eighty":11.36569,"marketCap":4656247736},{"date":"2023-12-29","current":5.19989,"twenty":5.120746,"median":8.308171,"eighty":11.367492,"marketCap":4680940582},{"date":"2024-01-05","current":4.731744,"twenty":5.107303,"median":8.310167,"eighty":11.369293,"marketCap":4259516004},{"date":"2024-01-12","current":4.788891,"twenty":5.098854,"median":8.310167,"eighty":11.369293,"marketCap":4310959434},{"date":"2024-01-19","current":4.649453,"twenty":5.090697,"median":8.308171,"eighty":11.373778,"marketCap":4185437464},{"date":"2024-01-26","current":4.836665,"twenty":5.084453,"median":8.301437,"eighty":11.369293,"marketCap":4353966141},{"date":"2024-02-02","current":4.884211,"twenty":5.071477,"median":8.301437,"eighty":11.369293,"marketCap":4396767075},{"date":"2024-02-09","current":7.062564,"twenty":5.063585,"median":8.286435,"eighty":11.369293,"marketCap":4255194755},{"date":"2024-02-16","current":7.559495,"twenty":5.063585,"median":8.279014,"eighty":11.369293,"marketCap":4554595518},{"date":"2024-02-23","current":7.237429,"twenty":5.063585,"median":8.260551,"eighty":11.369293,"marketCap":4360550900},{"date":"2024-03-01","current":7.072187,"twenty":5.06465,"median":8.191083,"eighty":11.367492,"marketCap":4260992588},{"date":"2024-03-08","current":7.11689,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4287926028},{"date":"2024-03-15","current":6.932321,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4176723568},{"date":"2024-03-22","current":7.605911,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4582561535},{"date":"2024-03-28","current":7.915444,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4769055201},{"date":"2024-04-05","current":7.451464,"twenty":5.063585,"median":8.180293,"eighty":11.369293,"marketCap":4489507027},{"date":"2024-04-12","current":7.378476,"twenty":5.063585,"median":8.140891,"eighty":11.369293,"marketCap":4445531805},{"date":"2024-04-19","current":7.080833,"twenty":5.063585,"median":8.124966,"eighty":11.369293,"marketCap":4266201658},{"date":"2024-04-26","current":7.70815,"twenty":5.06465,"median":8.096193,"eighty":11.367492,"marketCap":4379770694},{"date":"2024-05-03","current":7.400392,"twenty":5.06465,"median":8.072485,"eighty":11.367492,"marketCap":4204902802},{"date":"2024-05-10","current":8.033393,"twenty":5.06465,"median":8.057093,"eighty":11.367492,"marketCap":4564573788},{"date":"2024-05-17","current":8.658228,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4919605159},{"date":"2024-05-24","current":8.097296,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4600883814},{"date":"2024-05-31","current":8.293622,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4712436285},{"date":"2024-06-07","current":8.358236,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4749149756},{"date":"2024-06-14","current":8.284747,"twenty":5.063585,"median":8.054652,"eighty":11.369293,"marketCap":4707393226},{"date":"2024-06-21","current":8.102267,"twenty":5.063527,"median":8.053172,"eighty":11.373778,"marketCap":4603707928},{"date":"2024-06-28","current":8.028423,"twenty":5.063354,"median":8.046511,"eighty":11.387234,"marketCap":4561749675},{"date":"2024-07-05","current":8.009606,"twenty":5.063354,"median":8.033071,"eighty":11.387234,"marketCap":4551058389},{"date":"2024-07-12","current":8.646512,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":4912948321},{"date":"2024-07-15","current":8.803786,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":5002311331},{"date":"2024-08-02","current":9.352292,"twenty":5.060081,"median":8.009606,"eighty":11.422171,"marketCap":5313972392},{"date":"2024-08-09","current":11.815888,"twenty":5.060081,"median":8.009606,"eighty":11.478133,"marketCap":4726355129},{"date":"2024-08-16","current":11.587958,"twenty":5.060081,"median":8.009606,"eighty":11.496931,"marketCap":4635183399},{"date":"2024-08-23","current":11.533013,"twenty":5.060081,"median":8.009606,"eighty":11.515149,"marketCap":4613205289},{"date":"2024-08-30","current":12.097951,"twenty":5.060081,"median":8.009606,"eighty":11.546974,"marketCap":4839180220},{"date":"2024-09-06","current":11.527019,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4610807677},{"date":"2024-09-13","current":10.635907,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4254362693},{"date":"2024-09-20","current":11.35569,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4542275934},{"date":"2024-09-27","current":11.898649,"twenty":5.060081,"median":8.009606,"eighty":11.574831,"marketCap":4759459621},{"date":"2024-10-04","current":11.16438,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4465752151},{"date":"2024-10-11","current":11.080464,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4432185583},{"date":"2024-10-18","current":11.752295,"twenty":5.060081,"median":8.009606,"eighty":11.606256,"marketCap":4700917928},{"date":"2024-10-25","current":11.245799,"twenty":5.060081,"median":8.009606,"eighty":11.611291,"marketCap":4498319714},{"date":"2024-10-31","current":12.785618,"twenty":5.060081,"median":8.009606,"eighty":11.617636,"marketCap":4564465570},{"date":"2024-11-08","current":14.258792,"twenty":5.059742,"median":8.004009,"eighty":11.632501,"marketCap":5090388844},{"date":"2024-11-15","current":14.354261,"twenty":5.059742,"median":8.004009,"eighty":11.65132,"marketCap":5124471023},{"date":"2024-11-22","current":14.164421,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5056698415},{"date":"2024-11-29","current":14.256049,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5089409471},{"date":"2024-12-06","current":14.219288,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":5076285874},{"date":"2024-12-13","current":13.988299,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4993822672},{"date":"2024-12-20","current":13.379826,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4776597751},{"date":"2024-12-27","current":13.676655,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4882565904},{"date":"2025-01-03","current":12.971616,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4630867056},{"date":"2025-01-10","current":13.277225,"twenty":5.059404,"median":7.998412,"eighty":11.717089,"marketCap":4739969203},{"date":"2025-01-17","current":13.462126,"twenty":5.059404,"median":7.998412,"eighty":11.739807,"marketCap":4805978940},{"date":"2025-01-24","current":14.256598,"twenty":5.059404,"median":7.998412,"eighty":11.757925,"marketCap":5089605346},{"date":"2025-01-31","current":13.922891,"twenty":5.059404,"median":7.998412,"eighty":11.831116,"marketCap":5991020209},{"date":"2025-02-07","current":13.798621,"twenty":5.059404,"median":7.998412,"eighty":11.901852,"marketCap":5937546446},{"date":"2025-02-14","current":13.643396,"twenty":5.059404,"median":7.998412,"eighty":11.958347,"marketCap":5870753211},{"date":"2025-02-21","current":13.089412,"twenty":5.059404,"median":7.998412,"eighty":12.018278,"marketCap":5632373835},{"date":"2025-02-28","current":12.187665,"twenty":5.059404,"median":7.998412,"eighty":12.071144,"marketCap":5244352076},{"date":"2025-03-07","current":11.741613,"twenty":5.059065,"median":7.992599,"eighty":12.073934,"marketCap":5052416059},{"date":"2025-03-14","current":10.364651,"twenty":5.059065,"median":8.012427,"eighty":12.073934,"marketCap":4459909377},{"date":"2025-03-21","current":10.59521,"twenty":5.063296,"median":8.027978,"eighty":12.073934,"marketCap":4559118885},{"date":"2025-03-28","current":10.325388,"twenty":5.063585,"median":8.051486,"eighty":12.073934,"marketCap":4443014293},{"date":"2025-04-04","current":9.746023,"twenty":5.071477,"median":8.06531,"eighty":12.073934,"marketCap":4193713571},{"date":"2025-04-11","current":10.213989,"twenty":5.073185,"median":8.071042,"eighty":12.073542,"marketCap":4395079402},{"date":"2025-04-17","current":9.903317,"twenty":5.073185,"median":8.081329,"eighty":12.073542,"marketCap":4261397506},{"date":"2025-04-25","current":10.120315,"twenty":5.072606,"median":8.097179,"eighty":12.073934,"marketCap":4354771610},{"date":"2025-05-01","current":10.326148,"twenty":5.072606,"median":8.105768,"eighty":12.073934,"marketCap":4288449162}],"updateTime":1746210858202}}}