US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameris

60.91

+0.25000.41%

Post-market: 60.910.00000.00%18:15 EDT

Volume:612.67K

Turnover:37.34M

Market Cap:4.18B

PE:11.32

High:61.33

Open:61.12

Low:60.57

Close:60.66

Loading ...

Overview Company News Filings

Live Oak Bancshares (LOB) Q1 Earnings and Revenues Miss Estimates

Dime Community (DCOM) Q1 Earnings Beat Estimates

Investar (ISTR) Surpasses Q1 Earnings and Revenue Estimates

Ameris Bancorp (ABCB) Moves 8.3% Higher: Will This Strength Last?

Will Ameris Bancorp (ABCB) Beat Estimates Again in Its Next Earnings Report?

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

Ameris Bancorp assumed with an Overweight at Piper Sandler

BUZZ-Piper Sandler resumes Ameris Bancorp with 'overweight' rating

Ameris Bancorp : Piper Sandler Assumes Coverage With Overweight Rating; Target Price $74

THOMSON REUTERS

Press Release: Ameris Bancorp to Announce First Quarter 2025 Earnings on April 28, 2025

Ameris Bancorp Keeps Quarterly Dividend at $0.20 a Share, Payable April 7 to Shareholders of Record on March 31

MT Newswires Live

Press Release: Ameris Bancorp Announces Quarterly Dividend

Ameris Bank Names Merri Ellen Wadsworth as Controller

Ameris Bank Donates Nearly $1.7 Million to 17 Georgia Hospitals

Ameris Bank Contributes $2 Million to Florida ‘Live Local’ Program

Navigating the Risks: Ameris’ Challenges with AI Adoption in a Complex Regulatory Landscape

Is the Options Market Predicting a Spike in Ameris Bancorp (ABCB) Stock?

Ameris Bancorp Price Target Raised to $71.00/Share From $67.00 by Raymond James

Ameris Bancorp price target raised to $71 from $67 at Raymond James

Ameris Bancorp : Raymond James Raises Target Price to $71 From $67

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABCB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCB\",,,,,undefined,":{"symbol":"ABCB","market":"US","secType":"STK","nameCN":"Ameris","latestPrice":60.91,"timestamp":1750449600000,"preClose":60.66,"halted":0,"volume":612665,"hourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.91,"latestTime":"18:15 EDT","volume":100357,"amount":6112735.5312,"timestamp":1750457728610},"delay":0,"floatShares":64991600,"shares":68641958,"eps":5.379851,"marketStatus":"Market Closed","change":0.25,"latestTime":"06-20 16:00:00 EDT","open":61.12,"high":61.33,"low":60.565,"amount":37336890.74238,"amplitude":0.012611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.379851,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NASDAQ","adjPreClose":60.66,"dividendRate":0.011492,"postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.91,"latestTime":"18:15 EDT","volume":100357,"amount":6112735.5312,"timestamp":1750457728610},"volumeRatio":1.8932422082757798,"impliedVol":0.2506,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCB\",,,,,undefined,":{"symbol":"ABCB","floatShares":64991600,"roa":"1.43%","roe":"10.19%","lyrEps":5.212775,"volumeRatio":1.8932422082757798,"shares":68641958,"dividePrice":0.7,"high":61.33,"amplitude":0.012611,"preClose":60.66,"low":60.565,"week52Low":47.05,"pbRate":"1.09","psRate":"3.80","week52High":74.56,"institutionHeld":0.9019,"latestPrice":60.91,"eps":5.379851,"divideRate":0.011492,"volume":612665,"delay":0,"ttmEps":5.379851,"open":61.12,"prevYearClose":62.57,"prevWeekClose":60.72,"prevMonthClose":61.47,"prevQuarterClose":57.57,"fiveDayClose":62.35,"twentyDayClose":61.62,"sixtyDayClose":59.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABCB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529697612","title":"Live Oak Bancshares (LOB) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697612?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:50","pubTimestamp":1745445006,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares  came out with quarterly earnings of $0.21 per share, missing the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -44.74%. A quarter ago, it was expected that this bank holding company would post earnings of $0.49 per share when it actually produced earnings of $0.22, delivering a surprise of -55.10%.Live Oak Bancshares , which belongs to the Zacks Banks - Southeast industry, posted revenues of $126.11 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.51%. This compares to year-ago revenues of $116.21 million. The company has topped consensus revenue estimates three times over the last four quarters.Live Oak Bancshares shares have lost about 36.9% since the beginning of the year versus the S&P 500's decline of -10.1%.While Live Oak Bancshares has underperformed the market s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-oak-bancshares-lob-q1-215006235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB","LOB"],"gpt_icon":0},{"id":"2529587752","title":"Dime Community (DCOM) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587752?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:25","pubTimestamp":1745324703,"startTime":"0","endTime":"0","summary":"Dime Community  came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.55 per share. This compares to earnings of $0.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.64%. A quarter ago, it was expected that this bank holding company would post earnings of $0.43 per share when it actually produced earnings of $0.42, delivering a surprise of -2.33%.Dime Community , which belongs to the Zacks Banks - Southeast industry, posted revenues of $103.85 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.02%. This compares to year-ago revenues of $82 million. The company has topped consensus revenue estimates three times over the last four quarters.Dime Community shares have lost about 18.3% since the beginning of the year versus the S&P 500's decline of -12.3%.While Dime Community has underperformed the market so far this year, the questi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-dcom-q1-earnings-122503296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB","DCOM"],"gpt_icon":0},{"id":"2529801225","title":"Investar (ISTR) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801225?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:10","pubTimestamp":1745233802,"startTime":"0","endTime":"0","summary":"Investar  came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 82.86%. A quarter ago, it was expected that this holding company for Investar Bank would post earnings of $0.40 per share when it actually produced earnings of $0.65, delivering a surprise of 62.50%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Investar , which belongs to the Zacks Banks - Southeast industry, posted revenues of $20.36 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.30%. This compares to year-ago revenues of $19.96 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investar-istr-surpasses-q1-earnings-111002918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISTR","ABCB"],"gpt_icon":0},{"id":"2526515376","title":"Ameris Bancorp (ABCB) Moves 8.3% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515376?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:18","pubTimestamp":1744291080,"startTime":"0","endTime":"0","summary":"Ameris Bancorp ABCB shares rallied 8.3% in the last trading session to close at $54.90. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 10% loss over the past four weeks.Ameris Bancorp stock soared, driven by a massive jump in the broad markets. The jump was driven by President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the ABCB stock higher.For Ameris Bancorp, the consensus EPS estimate for the quarter has been revised 0.8% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on ABCB going forward to see if this recent jump can turn into more strength down the road.Ameris Bancorp belongs to the Zacks Banks - Southeast industry. Another stock from the same industry, Cadence CADE, closed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameris-bancorp-abcb-moves-8-131800230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ABCB","CADE"],"gpt_icon":0},{"id":"2526846987","title":"Will Ameris Bancorp (ABCB) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846987?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128612,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Ameris Bancorp , which belongs to the Zacks Banks - Southeast industry, could be a great candidate to consider.This bank has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 12.26%.For the last reported quarter, Ameris Bancorp came out with earnings of $1.38 per share versus the Zacks Consensus Estimate of $1.20 per share, representing a surprise of 15%. For the previous quarter, the company was expected to post earnings of $1.26 per share and it actually produced earnings of $1.38 per share, delivering a surprise of 9.52%.For Ameris Bancorp, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameris-bancorp-abcb-beat-estimates-161012395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB"],"gpt_icon":0},{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","SCHW","CPRI","DECK","FITB","GEHC","NVDS","MRK","KEY","CMA","NVDU","TOWN","BIIB","BKNG","DD","3NVD.UK","AXP","ABCB","JWN","BLK","TPR","NVIW.SI","XOM","APO","BAC","HAL","KHC","AFRM","FCX","PGY","SCCO","SLB","MTB","FLG"],"gpt_icon":1},{"id":"2524270037","title":"Ameris Bancorp assumed with an Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270037?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:50","pubTimestamp":1743763807,"startTime":"0","endTime":"0","summary":"Piper Sandler assumed coverage of Ameris Bancorp (ABCB) with an Overweight rating and $74 price target Despite trading at slightly below the peer m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameris-bancorp-assumed-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameris-bancorp-assumed-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCB"],"gpt_icon":0},{"id":"2524274968","title":"BUZZ-Piper Sandler resumes Ameris Bancorp with 'overweight' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274968?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:36","pubTimestamp":1743759381,"startTime":"0","endTime":"0","summary":"BUZZ-Piper Sandler resumes Ameris Bancorp with 'overweight' rating** Piper Sandler resumes coverage of regional lender Ameris Bancorp ABCB.N with \"overweight\" rating and $74 PT ** Brokerage had suspended covering the stock in May 2024 due to the departure of the analyst** Expects valuation to expand as the bank continues to demonstrate consistent growth, strong credit quality and margin stability** ABCB well positioned for mid-single digit loan and deposit growth in 2025 thanks to presence in attractive Southeastern markets such as Atlanta, Tampa, and Orlando - brokerage** Brokerage's PT is a 42.1% upside to last close** Five brokerages rate the stock \"buy\" or higher and 1 \"hold\"; median PT $74.50 - data compiled by LSEG** As of last close, ABCB down 16.8% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"gpt_icon":0},{"id":"2524427632","title":"Ameris Bancorp : Piper Sandler Assumes Coverage With Overweight Rating; Target Price $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427632?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:10","pubTimestamp":1743754258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABCB","BK4211"],"gpt_icon":0},{"id":"2524215324","title":"Press Release: Ameris Bancorp to Announce First Quarter 2025 Earnings on April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215324?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:23","pubTimestamp":1743711780,"startTime":"0","endTime":"0","summary":"Ameris Bancorp   announced today that it intends to release its first quarter 2025 financial results in a press release after the market closes on Monday, April 28, 2025. H. Palmer Proctor, Jr., Chief Executive Officer, Nicole S. Stokes, Chief Financial Officer, and Douglas D. Strange, Chief Credit Officer, will host a teleconference at 9:00 a.m. Eastern time on Tuesday, April 29, 2025 to discuss the Company's results and answer appropriate questions.The conference call can be accessed by dialing 1-844-481-2939. The conference call ID is Ameris Bancorp. A replay of the call will be available beginning one hour after the end of the conference call until May 6, 2025. To listen to the replay, dial 1-877-344-7529. The conference replay access code is 5049412. The financial information discussed will be available on the Investor Relations page of the Ameris Bank website at ir.amerisbank.com. Participants also may listen to a live webcast of the presentation by visiting the link on the Inves","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"gpt_icon":0},{"id":"2521919894","title":"Ameris Bancorp Keeps Quarterly Dividend at $0.20 a Share, Payable April 7 to Shareholders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2521919894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521919894?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:45","pubTimestamp":1742503515,"startTime":"0","endTime":"0","summary":"Ameris Bancorp Keeps Quarterly Dividend at $0.20 a Share, Payable April 7 to Shareholders of Record on March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABCB"],"gpt_icon":0},{"id":"2521349981","title":"Press Release: Ameris Bancorp Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349981?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:15","pubTimestamp":1742501700,"startTime":"0","endTime":"0","summary":"The board of directors of Ameris Bancorp   has declared a dividend of $0.20 per share of the Company's common stock, payable on April 7, 2025, to shareholders of record as of March 31, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ABCB"],"gpt_icon":0},{"id":"2518377102","title":"Ameris Bank Names Merri Ellen Wadsworth as Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377102","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377102?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724100,"startTime":"0","endTime":"0","summary":"ATLANTA, March 11, 2025----Ameris Bank has promoted Merri Ellen Wadsworth to controller, reporting to Chief Financial Officer Nicole Stokes. Wadsworth had been executive vice president and managing director of Enterprise Operations for the company.\"Merri Ellen Wadsworth is a proven leader in Finance,\" said Stokes. \"She joined Ameris in 2020 as director of Finance and Accounting and successfully led financial planning and budgeting processes for the bank. She redesigned the Accounting and Finance organizational structure and built a team of accountants to support our business lines and functions.\". As controller, Wadsworth will be responsible for managing accounting and finance functions for Ameris, including accounts payable, core bank accounting, lines of business accounting, general ledger maintenance and processes, and overall financial system controls.Ameris Bank, a subsidiary of Ameris Bancorp , is a state-chartered bank headquartered in Atlanta, Georgia. Ameris operates 164 finan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameris-bank-names-merri-ellen-201500304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB","BK4211"],"gpt_icon":0},{"id":"2517884438","title":"Ameris Bank Donates Nearly $1.7 Million to 17 Georgia Hospitals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517884438","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517884438?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"ATLANTA, March 07, 2025----Ameris Bank is donating $1.694 million through the Georgia HEART Hospital Program to 17 rural hospitals across the state in 2025. This marks the eighth consecutive year that Ameris has participated in the state income tax credit program, contributing a total of $14.6 million.\"Many hospitals depend on donations to augment their funding for facilities, training and daily operations,\" said Ameris Bank CEO Palmer Proctor. \"This program directly aligns with our purpose as a company to bring financial peace of mind to communities, one person at a time. We applaud the state for this innovative program that enables hospitals to apply the donations in areas that ultimately strengthen the care given to patients.\". Recipients of the donations from Ameris cover 17 counties, and include Colquitt Regional Medical Center in Moultrie, Liberty Regional Medical Center in Hinesville, Southeast Georgia Health System in St. Marys, Higgins General Hospital in Bremen, and Dodge Cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameris-bank-donates-nearly-1-130000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB","BK4211"],"gpt_icon":0},{"id":"2517922258","title":"Ameris Bank Contributes $2 Million to Florida ‘Live Local’ Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922258","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922258?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"ATLANTA, March 05, 2025----Ameris Bank is contributing $2 million to the Florida Housing Finance Corporation for the Live Local Program which provides low-interest loans for the development of quality affordable housing in the state.\"The need for affordable housing is great, and Ameris is pleased to participate in the Live Local Program to benefit workers who want to live close to their jobs, as well as elders and low-income families who are facing particular strain from the tight housing supply,\" said Ameris Bank CEO Palmer Proctor.The State Apartment Incentive Loan Program  administers the program, which allows taxpayers to receive a dollar-for-dollar credit against the Florida corporate income tax or Florida insurance premium tax.\"Together with other companies, we can make a significant difference in the lives of many Floridians by encouraging more affordable housing developments with this program,\" Proctor said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameris-bank-contributes-2-million-211500835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SAIL","BK4097","BK4211","ABCB"],"gpt_icon":0},{"id":"2516592569","title":"Navigating the Risks: Ameris’ Challenges with AI Adoption in a Complex Regulatory Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592569?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:01","pubTimestamp":1740895306,"startTime":"0","endTime":"0","summary":"Ameris (ABCB) has disclosed a new risk, in the Demand category. Ameris’ adoption of artificial intelligence (AI) tools, along with those of its thi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigating-the-risks-ameris-challenges-with-ai-adoption-in-a-complex-regulatory-landscape?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigating-the-risks-ameris-challenges-with-ai-adoption-in-a-complex-regulatory-landscape?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ABCB"],"gpt_icon":0},{"id":"2514015078","title":"Is the Options Market Predicting a Spike in Ameris Bancorp (ABCB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015078","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015078?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"Investors in Ameris Bancorp ABCB need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $80 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Ameris Bancorp shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-ameris-133000861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ABCB"],"gpt_icon":0},{"id":"2508114638","title":"Ameris Bancorp Price Target Raised to $71.00/Share From $67.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114638?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:19","pubTimestamp":1738592340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABCB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 09:19 ET (14:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","ABCB"],"gpt_icon":0},{"id":"2508614314","title":"Ameris Bancorp price target raised to $71 from $67 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614314?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:45","pubTimestamp":1738590334,"startTime":"0","endTime":"0","summary":"Raymond James analyst David Feaster raised the firm’s price target on Ameris Bancorp (ABCB) to $71 from $67 and keeps an Outperform rating on the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameris-bancorp-price-target-raised-to-71-from-67-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameris-bancorp-price-target-raised-to-71-from-67-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCB","RJF"],"gpt_icon":0},{"id":"2508117408","title":"Ameris Bancorp : Raymond James Raises Target Price to $71 From $67","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117408?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:42","pubTimestamp":1738586573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ABCB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABCB\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"ABCB","amount":0.2,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-07"},{"market":"US","date":"2025-04-28","symbol":"ABCB","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-03-31","symbol":"ABCB","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-30","symbol":"ABCB","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.38},{"date":"2024-12-31","symbol":"ABCB","amount":0.2,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABCB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.05,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.05,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.05,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-11","value":0.05,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABCB","date":"2025-06-20","current":11.183808,"percent":0.617886,"low":6.169712,"twenty":8.739811,"median":10.26525,"eighty":12.437177,"high":15.078931,"avg":10.510944,"sd":2.006202,"marketCap":4163821172},"quantilePoints":[{"date":"2020-06-26","current":10.463224,"twenty":16.960183,"median":27.744439,"eighty":37.137678,"marketCap":1473828817},{"date":"2020-07-02","current":10.88608,"twenty":16.888517,"median":27.682844,"eighty":37.137678,"marketCap":1533391448},{"date":"2020-07-10","current":10.595981,"twenty":16.810196,"median":27.559024,"eighty":37.137678,"marketCap":1492528713},{"date":"2020-07-17","current":10.591064,"twenty":16.745434,"median":27.464408,"eighty":37.137678,"marketCap":1491836124},{"date":"2020-07-24","current":11.397441,"twenty":16.658236,"median":27.409237,"eighty":37.137678,"marketCap":1605420676},{"date":"2020-07-31","current":11.913153,"twenty":16.450409,"median":27.356594,"eighty":37.13402,"marketCap":1598626008},{"date":"2020-08-07","current":13.330341,"twenty":16.318784,"median":27.261337,"eighty":37.076068,"marketCap":1788798419},{"date":"2020-08-14","current":13.603969,"twenty":16.079753,"median":27.180433,"eighty":37.074872,"marketCap":1825516590},{"date":"2020-08-21","current":12.251316,"twenty":15.956647,"median":27.098513,"eighty":37.057641,"marketCap":1644004124},{"date":"2020-08-28","current":12.899247,"twenty":15.891915,"median":27.00195,"eighty":37.057641,"marketCap":1730949981},{"date":"2020-09-04","current":13.020573,"twenty":15.603836,"median":26.948725,"eighty":37.057641,"marketCap":1747230679},{"date":"2020-09-11","current":12.122246,"twenty":15.526361,"median":26.919078,"eighty":37.057641,"marketCap":1626684233},{"date":"2020-09-18","current":11.871851,"twenty":15.374106,"median":26.87951,"eighty":37.042353,"marketCap":1593083643},{"date":"2020-09-25","current":11.316353,"twenty":15.078325,"median":26.795773,"eighty":37.030272,"marketCap":1518541456},{"date":"2020-10-02","current":12.302854,"twenty":14.991985,"median":26.741199,"eighty":36.947648,"marketCap":1650920013},{"date":"2020-10-09","current":13.366829,"twenty":14.955282,"median":26.676298,"eighty":36.892329,"marketCap":1793694792},{"date":"2020-10-16","current":13.418478,"twenty":14.918346,"median":26.613574,"eighty":36.817157,"marketCap":1800625607},{"date":"2020-10-23","current":8.821273,"twenty":14.875402,"median":26.57846,"eighty":36.721027,"marketCap":2019639345},{"date":"2020-10-30","current":8.869709,"twenty":14.817782,"median":26.544054,"eighty":36.622423,"marketCap":2030728648},{"date":"2020-11-06","current":8.903008,"twenty":14.716171,"median":26.501047,"eighty":36.551552,"marketCap":2038352544},{"date":"2020-11-13","current":10.144162,"twenty":14.503715,"median":26.426817,"eighty":36.499221,"marketCap":2322515938},{"date":"2020-11-20","current":10.26525,"twenty":14.280547,"median":26.326335,"eighty":36.469205,"marketCap":2350239196},{"date":"2020-11-27","current":10.679977,"twenty":14.037397,"median":26.294612,"eighty":36.434937,"marketCap":2445191355},{"date":"2020-12-04","current":10.976643,"twenty":13.912117,"median":26.237207,"eighty":36.25939,"marketCap":2513113337},{"date":"2020-12-11","current":11.388343,"twenty":13.8357,"median":26.187821,"eighty":36.144376,"marketCap":2607372414},{"date":"2020-12-18","current":11.442832,"twenty":13.758022,"median":26.050009,"eighty":36.084051,"marketCap":2619847881},{"date":"2020-12-24","current":11.345962,"twenty":13.688267,"median":25.967757,"eighty":36.054207,"marketCap":2597669274},{"date":"2020-12-31","current":11.524567,"twenty":13.628647,"median":25.911095,"eighty":36.006577,"marketCap":2638561080},{"date":"2021-01-08","current":12.941298,"twenty":13.525068,"median":25.881448,"eighty":35.977208,"marketCap":2962923198},{"date":"2021-01-15","current":13.349971,"twenty":13.461267,"median":25.703569,"eighty":35.977208,"marketCap":3056489194},{"date":"2021-01-22","current":13.416569,"twenty":13.432162,"median":25.644276,"eighty":35.977208,"marketCap":3071736986},{"date":"2021-01-29","current":10.34264,"twenty":13.404621,"median":25.546287,"eighty":35.977208,"marketCap":2709647492},{"date":"2021-02-05","current":11.6358,"twenty":13.353839,"median":25.443069,"eighty":35.977208,"marketCap":3048440032},{"date":"2021-02-12","current":12.146189,"twenty":13.326671,"median":25.348453,"eighty":35.977208,"marketCap":3182155697},{"date":"2021-02-19","current":12.569309,"twenty":13.274055,"median":25.305446,"eighty":35.977208,"marketCap":3293008061},{"date":"2021-02-26","current":12.612489,"twenty":13.202719,"median":25.241988,"eighty":35.977208,"marketCap":3304320880},{"date":"2021-03-05","current":13.329951,"twenty":13.195584,"median":25.114643,"eighty":36.002259,"marketCap":3492287077},{"date":"2021-03-12","current":14.685449,"twenty":13.195584,"median":25.023511,"eighty":36.002259,"marketCap":3847411403},{"date":"2021-03-19","current":14.820469,"twenty":13.195584,"median":24.777004,"eighty":36.002259,"marketCap":3882785115},{"date":"2021-03-26","current":14.545134,"twenty":13.195744,"median":24.260816,"eighty":35.977208,"marketCap":3810650486},{"date":"2021-04-01","current":14.095066,"twenty":13.195744,"median":24.184541,"eighty":35.977208,"marketCap":3692738112},{"date":"2021-04-09","current":13.793256,"twenty":13.195584,"median":23.962983,"eighty":36.002259,"marketCap":3613667462},{"date":"2021-04-16","current":13.584106,"twenty":13.195584,"median":23.884672,"eighty":35.877003,"marketCap":3558872888},{"date":"2021-04-23","current":9.599356,"twenty":13.138067,"median":23.707814,"eighty":35.823151,"marketCap":3528991935},{"date":"2021-04-30","current":10.219035,"twenty":13.075736,"median":23.514413,"eighty":35.764966,"marketCap":3756803262},{"date":"2021-05-07","current":10.772589,"twenty":13.005588,"median":23.279939,"eighty":35.585248,"marketCap":3960305454},{"date":"2021-05-14","current":10.756531,"twenty":12.967249,"median":23.133039,"eighty":35.585248,"marketCap":3954401807},{"date":"2021-05-21","current":11.055979,"twenty":12.938147,"median":22.882038,"eighty":35.585248,"marketCap":4064487463},{"date":"2021-05-28","current":10.379622,"twenty":12.916398,"median":22.035445,"eighty":35.585248,"marketCap":3815839734},{"date":"2021-06-04","current":10.66868,"twenty":12.878023,"median":21.483384,"eighty":35.585248,"marketCap":3922105384},{"date":"2021-06-11","current":10.253041,"twenty":12.808453,"median":21.40607,"eighty":35.585248,"marketCap":3769305103},{"date":"2021-06-18","current":9.451993,"twenty":12.768534,"median":21.243583,"eighty":35.585248,"marketCap":3474817290},{"date":"2021-06-25","current":10.016883,"twenty":12.75363,"median":21.135475,"eighty":35.585248,"marketCap":3682486762},{"date":"2021-07-02","current":9.520007,"twenty":12.702739,"median":21.043665,"eighty":35.585248,"marketCap":3499820972},{"date":"2021-07-09","current":9.416097,"twenty":12.650917,"median":20.976016,"eighty":35.585248,"marketCap":3461620902},{"date":"2021-07-16","current":8.909774,"twenty":12.610603,"median":20.93736,"eighty":35.585248,"marketCap":3275482378},{"date":"2021-07-23","current":7.541091,"twenty":12.554931,"median":20.889039,"eighty":35.585248,"marketCap":3195303722},{"date":"2021-07-30","current":7.974167,"twenty":12.46593,"median":20.835886,"eighty":35.585248,"marketCap":3378806046},{"date":"2021-08-06","current":8.228435,"twenty":12.390038,"median":20.724749,"eighty":35.585248,"marketCap":3486544152},{"date":"2021-08-13","current":8.272727,"twenty":12.25165,"median":20.68126,"eighty":35.585248,"marketCap":3505311436},{"date":"2021-08-20","current":7.926594,"twenty":12.185019,"median":20.642603,"eighty":35.585248,"marketCap":3358648593},{"date":"2021-08-27","current":8.213671,"twenty":12.1018,"median":20.603947,"eighty":35.585248,"marketCap":3480288391},{"date":"2021-09-03","current":7.879022,"twenty":12.071452,"median":20.507305,"eighty":35.450738,"marketCap":3338491141},{"date":"2021-09-10","current":7.634596,"twenty":12.005695,"median":20.391336,"eighty":35.255906,"marketCap":3234923542},{"date":"2021-09-17","current":7.846213,"twenty":11.913266,"median":20.140618,"eighty":35.06776,"marketCap":3324589450},{"date":"2021-09-24","current":8.310457,"twenty":11.8571,"median":20.000608,"eighty":34.280061,"marketCap":3521298380},{"date":"2021-10-01","current":8.707443,"twenty":11.789017,"median":19.62725,"eighty":33.991022,"marketCap":3689508844},{"date":"2021-10-08","current":8.664791,"twenty":11.669872,"median":19.513168,"eighty":33.333457,"marketCap":3671436645},{"date":"2021-10-15","current":8.51059,"twenty":11.629989,"median":19.322567,"eighty":32.677338,"marketCap":3606098697},{"date":"2021-10-22","current":8.925621,"twenty":11.530888,"median":18.804755,"eighty":31.912029,"marketCap":3781955090},{"date":"2021-10-29","current":9.337462,"twenty":11.4949,"median":18.72027,"eighty":31.708919,"marketCap":3634644369},{"date":"2021-11-05","current":9.818682,"twenty":11.409543,"median":17.879872,"eighty":31.199761,"marketCap":3821961411},{"date":"2021-11-12","current":9.585168,"twenty":11.371996,"median":17.667323,"eighty":30.9383,"marketCap":3731064835},{"date":"2021-11-19","current":9.193063,"twenty":11.195657,"median":17.588049,"eighty":30.376763,"marketCap":3578436672},{"date":"2021-11-26","current":8.922155,"twenty":11.107423,"median":17.442571,"eighty":30.032577,"marketCap":3472984486},{"date":"2021-12-03","current":8.692239,"twenty":11.062757,"median":17.366749,"eighty":29.627708,"marketCap":3383488881},{"date":"2021-12-10","current":8.768878,"twenty":11.014903,"median":17.271629,"eighty":29.563123,"marketCap":3413320749},{"date":"2021-12-17","current":8.660158,"twenty":10.947112,"median":17.089297,"eighty":29.405611,"marketCap":3371001122},{"date":"2021-12-23","current":8.77066,"twenty":10.885928,"median":16.971879,"eighty":29.287975,"marketCap":3414014513},{"date":"2021-12-31","current":8.854428,"twenty":10.796772,"median":16.885121,"eighty":29.163162,"marketCap":3446621439},{"date":"2022-01-07","current":9.636854,"twenty":10.763899,"median":16.808928,"eighty":29.132543,"marketCap":3751184002},{"date":"2022-01-14","current":9.850729,"twenty":10.710054,"median":16.741201,"eighty":29.067106,"marketCap":3834435728},{"date":"2022-01-21","current":8.963148,"twenty":10.684492,"median":16.681941,"eighty":28.932551,"marketCap":3488941067},{"date":"2022-01-28","current":8.995434,"twenty":10.64485,"median":16.513705,"eighty":28.784484,"marketCap":3390495832},{"date":"2022-02-04","current":9.010153,"twenty":10.622204,"median":16.347539,"eighty":28.674154,"marketCap":3396043790},{"date":"2022-02-11","current":9.275103,"twenty":10.594998,"median":16.160072,"eighty":28.492815,"marketCap":3495907034},{"date":"2022-02-18","current":9.216226,"twenty":10.553435,"median":15.972271,"eighty":28.404094,"marketCap":3473715202},{"date":"2022-02-25","current":9.127909,"twenty":10.49449,"median":15.937578,"eighty":28.324995,"marketCap":3440427454},{"date":"2022-03-04","current":8.617968,"twenty":10.419129,"median":15.678325,"eighty":27.981295,"marketCap":3248224252},{"date":"2022-03-11","current":8.809601,"twenty":10.342298,"median":15.562333,"eighty":27.79966,"marketCap":3320453314},{"date":"2022-03-18","current":8.693516,"twenty":10.318258,"median":15.418413,"eighty":27.730264,"marketCap":3276699170},{"date":"2022-03-25","current":8.280767,"twenty":10.267575,"median":15.138206,"eighty":27.611209,"marketCap":3121128883},{"date":"2022-04-01","current":7.921455,"twenty":10.217524,"median":14.991985,"eighty":27.424563,"marketCap":2985699392},{"date":"2022-04-08","current":7.401834,"twenty":10.122639,"median":14.970787,"eighty":27.306262,"marketCap":2789847513},{"date":"2022-04-14","current":7.512392,"twenty":10.013053,"median":14.927605,"eighty":27.191249,"marketCap":2831518126},{"date":"2022-04-22","current":7.59531,"twenty":9.902037,"median":14.891415,"eighty":27.102589,"marketCap":2862771085},{"date":"2022-04-29","current":8.650381,"twenty":9.833569,"median":14.835689,"eighty":27.006089,"marketCap":2886191065},{"date":"2022-05-06","current":8.89474,"twenty":9.801164,"median":14.800642,"eighty":26.949172,"marketCap":2967720940},{"date":"2022-05-13","current":8.873996,"twenty":9.759566,"median":14.721772,"eighty":26.906857,"marketCap":2960799949},{"date":"2022-05-20","current":8.921706,"twenty":9.677889,"median":14.672316,"eighty":26.825135,"marketCap":2976718229},{"date":"2022-05-27","current":9.554377,"twenty":9.645416,"median":14.473543,"eighty":26.741199,"marketCap":3187808454},{"date":"2022-06-03","current":9.475553,"twenty":9.618675,"median":14.335985,"eighty":26.67742,"marketCap":3161508688},{"date":"2022-06-10","current":8.79932,"twenty":9.596518,"median":14.100361,"eighty":26.59335,"marketCap":2935884382},{"date":"2022-06-17","current":8.303555,"twenty":9.561318,"median":14.026026,"eighty":26.546198,"marketCap":2770472697},{"date":"2022-06-24","current":8.552475,"twenty":9.523814,"median":13.960045,"eighty":26.439769,"marketCap":2853524589},{"date":"2022-07-01","current":8.471576,"twenty":9.480957,"median":13.901801,"eighty":26.336059,"marketCap":2826532724},{"date":"2022-07-08","current":8.5504,"twenty":9.448211,"median":13.841526,"eighty":26.280088,"marketCap":2852832490},{"date":"2022-07-15","current":8.407271,"twenty":9.41761,"median":13.781113,"eighty":26.171538,"marketCap":2805077652},{"date":"2022-07-22","current":8.761982,"twenty":9.371524,"median":13.749765,"eighty":25.970388,"marketCap":2923426598},{"date":"2022-07-29","current":9.748038,"twenty":9.362999,"median":13.67412,"eighty":25.898022,"marketCap":3269374855},{"date":"2022-08-05","current":9.743858,"twenty":9.362999,"median":13.645735,"eighty":25.827305,"marketCap":3267972924},{"date":"2022-08-12","current":10.242697,"twenty":9.362999,"median":13.586093,"eighty":25.703569,"marketCap":3435277652},{"date":"2022-08-19","current":10.259188,"twenty":9.362999,"median":13.520123,"eighty":25.602645,"marketCap":3440808387},{"date":"2022-08-26","current":9.947928,"twenty":9.362999,"median":13.459798,"eighty":25.4057,"marketCap":3336415768},{"date":"2022-09-02","current":9.494438,"twenty":9.362999,"median":13.416569,"eighty":25.281531,"marketCap":3184320561},{"date":"2022-09-09","current":9.754164,"twenty":9.354539,"median":13.404001,"eighty":25.251249,"marketCap":3271429634},{"date":"2022-09-16","current":9.873721,"twenty":9.354539,"median":13.350592,"eighty":25.092798,"marketCap":3311527461},{"date":"2022-09-23","current":9.601627,"twenty":9.354539,"median":13.330341,"eighty":24.774298,"marketCap":3220270337},{"date":"2022-09-30","current":9.21616,"twenty":9.34789,"median":13.306123,"eighty":24.201107,"marketCap":3090989411},{"date":"2022-10-07","current":9.970603,"twenty":9.34789,"median":13.232541,"eighty":24.007732,"marketCap":3344020528},{"date":"2022-10-14","current":10.199409,"twenty":9.34789,"median":13.196386,"eighty":23.902368,"marketCap":3420759473},{"date":"2022-10-21","current":10.040688,"twenty":9.34789,"median":13.138067,"eighty":23.747319,"marketCap":3367526151},{"date":"2022-10-28","current":10.33919,"twenty":9.34789,"median":13.075011,"eighty":23.514846,"marketCap":3580079043},{"date":"2022-11-04","current":10.331205,"twenty":9.34789,"median":13.001842,"eighty":23.301812,"marketCap":3577313970},{"date":"2022-11-11","current":10.684407,"twenty":9.34789,"median":12.964601,"eighty":23.133039,"marketCap":3699614956},{"date":"2022-11-18","current":10.384957,"twenty":9.34789,"median":12.937359,"eighty":22.884827,"marketCap":3595926196},{"date":"2022-11-25","current":10.632503,"twenty":9.34789,"median":12.917317,"eighty":22.551345,"marketCap":3681642238},{"date":"2022-12-02","current":10.510726,"twenty":9.34789,"median":12.877317,"eighty":21.504645,"marketCap":3639475476},{"date":"2022-12-09","current":10.033601,"twenty":9.34789,"median":12.803147,"eighty":21.408003,"marketCap":3474264718},{"date":"2022-12-16","current":9.199131,"twenty":9.343027,"median":12.767828,"eighty":21.251301,"marketCap":3185318707},{"date":"2022-12-23","current":9.554479,"twenty":9.337228,"median":12.753612,"eighty":21.138199,"marketCap":3308362702},{"date":"2022-12-30","current":9.410743,"twenty":9.337228,"median":12.710805,"eighty":21.07749,"marketCap":3258592097},{"date":"2023-01-06","current":9.476622,"twenty":9.333328,"median":12.659177,"eighty":21.025303,"marketCap":3281403624},{"date":"2023-01-13","current":9.845945,"twenty":9.333328,"median":12.612489,"eighty":20.940691,"marketCap":3409286428},{"date":"2023-01-20","current":9.626348,"twenty":9.333328,"median":12.569309,"eighty":20.899669,"marketCap":3333248004},{"date":"2023-01-27","current":9.269903,"twenty":9.328042,"median":12.47468,"eighty":20.880347,"marketCap":3212392189},{"date":"2023-02-03","current":10.012134,"twenty":9.324013,"median":12.411538,"eighty":20.82139,"marketCap":3469604822},{"date":"2023-02-10","current":9.668952,"twenty":9.324013,"median":12.302854,"eighty":20.692857,"marketCap":3350678551},{"date":"2023-02-17","current":9.760733,"twenty":9.324013,"median":12.199688,"eighty":20.657828,"marketCap":3382484414},{"date":"2023-02-24","current":9.581161,"twenty":9.324013,"median":12.146189,"eighty":20.638034,"marketCap":3320255551},{"date":"2023-03-03","current":9.402257,"twenty":9.324013,"median":12.080944,"eighty":20.577097,"marketCap":3258258094},{"date":"2023-03-10","current":8.47221,"twenty":9.290323,"median":12.036826,"eighty":20.420089,"marketCap":2935959586},{"date":"2023-03-17","current":7.143001,"twenty":9.242468,"median":11.921406,"eighty":20.216327,"marketCap":2475335538},{"date":"2023-03-24","current":7.33859,"twenty":9.209348,"median":11.869466,"eighty":20.041055,"marketCap":2543115052},{"date":"2023-03-31","current":7.30067,"twenty":9.184956,"median":11.834763,"eighty":19.949681,"marketCap":2529974126},{"date":"2023-04-06","current":6.703923,"twenty":9.16419,"median":11.760537,"eighty":19.616254,"marketCap":2323177444},{"date":"2023-04-14","current":6.83365,"twenty":9.133171,"median":11.653121,"eighty":19.399202,"marketCap":2368133244},{"date":"2023-04-21","current":6.901508,"twenty":9.122939,"median":11.599902,"eighty":19.239718,"marketCap":2391648586},{"date":"2023-04-28","current":7.177445,"twenty":9.045336,"median":11.515447,"eighty":18.775321,"marketCap":2334557442},{"date":"2023-05-05","current":6.303651,"twenty":9.034229,"median":11.455784,"eighty":18.367272,"marketCap":2050344435},{"date":"2023-05-12","current":6.169712,"twenty":9.010625,"median":11.393408,"eighty":17.792276,"marketCap":2006778938},{"date":"2023-05-19","current":6.79051,"twenty":8.978243,"median":11.333853,"eighty":17.659164,"marketCap":2208701561},{"date":"2023-05-26","current":6.847912,"twenty":8.954403,"median":11.132057,"eighty":17.525254,"marketCap":2227372488},{"date":"2023-06-02","current":6.907441,"twenty":8.926315,"median":11.099863,"eighty":17.418189,"marketCap":2246734931},{"date":"2023-06-09","current":7.783361,"twenty":8.919472,"median":11.032359,"eighty":17.348146,"marketCap":2531639453},{"date":"2023-06-16","current":7.536743,"twenty":8.898044,"median":10.996911,"eighty":17.260234,"marketCap":2451423617},{"date":"2023-06-23","current":7.079649,"twenty":8.89101,"median":10.919141,"eighty":17.025646,"marketCap":2302747713},{"date":"2023-06-30","current":7.313511,"twenty":8.866904,"median":10.835878,"eighty":16.906351,"marketCap":2378814455},{"date":"2023-07-07","current":7.160437,"twenty":8.849851,"median":10.784695,"eighty":16.880888,"marketCap":2329025315},{"date":"2023-07-14","current":7.908797,"twenty":8.815915,"median":10.744426,"eighty":16.783531,"marketCap":2572438887},{"date":"2023-07-21","current":8.453058,"twenty":8.805543,"median":10.70907,"eighty":16.686173,"marketCap":2749466940},{"date":"2023-07-28","current":9.621497,"twenty":8.796026,"median":10.682192,"eighty":16.605748,"marketCap":2865589774},{"date":"2023-08-04","current":10.264782,"twenty":8.796026,"median":10.6444,"eighty":16.400478,"marketCap":3057180433},{"date":"2023-08-11","current":10.084219,"twenty":8.796026,"median":10.625227,"eighty":16.226186,"marketCap":3003403208},{"date":"2023-08-18","current":9.54044,"twenty":8.796026,"median":10.598323,"eighty":15.985454,"marketCap":2841448239},{"date":"2023-08-25","current":9.184091,"twenty":8.796026,"median":10.568548,"eighty":15.946675,"marketCap":2735316047},{"date":"2023-09-01","current":9.42937,"twenty":8.796026,"median":10.549573,"eighty":15.703309,"marketCap":2808368076},{"date":"2023-09-08","current":9.059137,"twenty":8.796026,"median":10.512722,"eighty":15.59408,"marketCap":2698100863},{"date":"2023-09-15","current":9.163265,"twenty":8.796026,"median":10.485421,"eighty":15.49249,"marketCap":2729113516},{"date":"2023-09-22","current":8.656509,"twenty":8.793097,"median":10.448769,"eighty":15.246539,"marketCap":2578185269},{"date":"2023-09-29","current":8.707416,"twenty":8.775865,"median":10.405442,"eighty":15.018403,"marketCap":2593347011},{"date":"2023-10-06","current":8.767578,"twenty":8.767578,"median":10.384891,"eighty":14.980306,"marketCap":2611265433},{"date":"2023-10-13","current":8.955009,"twenty":8.767578,"median":10.341785,"eighty":14.929405,"marketCap":2667088209},{"date":"2023-10-20","current":8.607916,"twenty":8.756009,"median":10.329075,"eighty":14.895648,"marketCap":2563712697},{"date":"2023-10-27","current":8.736711,"twenty":8.744511,"median":10.320317,"eighty":14.842103,"marketCap":2493387428},{"date":"2023-11-03","current":9.775071,"twenty":8.742706,"median":10.295522,"eighty":14.812519,"marketCap":2789727006},{"date":"2023-11-10","current":9.461345,"twenty":8.742706,"median":10.268156,"eighty":14.738334,"marketCap":2700192308},{"date":"2023-11-17","current":10.360933,"twenty":8.742706,"median":10.264782,"eighty":14.681913,"marketCap":2956927391},{"date":"2023-11-24","current":10.271698,"twenty":8.742706,"median":10.26331,"eighty":14.559369,"marketCap":2931460372},{"date":"2023-12-01","current":10.269286,"twenty":8.742706,"median":10.253041,"eighty":14.359393,"marketCap":2930772074},{"date":"2023-12-08","current":11.28705,"twenty":8.743112,"median":10.256114,"eighty":14.197136,"marketCap":3221233750},{"date":"2023-12-15","current":12.676225,"twenty":8.743112,"median":10.256114,"eighty":14.079697,"marketCap":3617693289},{"date":"2023-12-22","current":12.478461,"twenty":8.743112,"median":10.256114,"eighty":13.982714,"marketCap":3561252868},{"date":"2023-12-29","current":12.951166,"twenty":8.742706,"median":10.253041,"eighty":13.941915,"marketCap":3696159239},{"date":"2024-01-05","current":12.164932,"twenty":8.742299,"median":10.253023,"eighty":13.869048,"marketCap":3471774153},{"date":"2024-01-12","current":12.343402,"twenty":8.742299,"median":10.253023,"eighty":13.832588,"marketCap":3522708191},{"date":"2024-01-19","current":12.034696,"twenty":8.741892,"median":10.253004,"eighty":13.777194,"marketCap":3434606071},{"date":"2024-01-26","current":12.727109,"twenty":8.742299,"median":10.253023,"eighty":13.746985,"marketCap":3632215088},{"date":"2024-02-02","current":12.510088,"twenty":8.742299,"median":10.253023,"eighty":13.672532,"marketCap":3366527193},{"date":"2024-02-09","current":12.103401,"twenty":8.742299,"median":10.253023,"eighty":13.626048,"marketCap":3257085806},{"date":"2024-02-16","current":12.282446,"twenty":8.742299,"median":10.253023,"eighty":13.579375,"marketCap":3305267549},{"date":"2024-02-23","current":11.745313,"twenty":8.742299,"median":10.253023,"eighty":13.519392,"marketCap":3160722321},{"date":"2024-03-01","current":11.850181,"twenty":8.742706,"median":10.253041,"eighty":13.47986,"marketCap":3188943056},{"date":"2024-03-08","current":12.156993,"twenty":8.742706,"median":10.253041,"eighty":13.43105,"marketCap":3271507539},{"date":"2024-03-15","current":11.594761,"twenty":8.742706,"median":10.253041,"eighty":13.406952,"marketCap":3120208052},{"date":"2024-03-22","current":12.363996,"twenty":8.742706,"median":10.253041,"eighty":13.366829,"marketCap":3327213259},{"date":"2024-03-28","current":12.302662,"twenty":8.742706,"median":10.253041,"eighty":13.350344,"marketCap":3310707861},{"date":"2024-04-05","current":11.980656,"twenty":8.742299,"median":10.253023,"eighty":13.329111,"marketCap":3224054518},{"date":"2024-04-12","current":11.592205,"twenty":8.742299,"median":10.253023,"eighty":13.289362,"marketCap":3119520327},{"date":"2024-04-19","current":11.446536,"twenty":8.742299,"median":10.253023,"eighty":13.229388,"marketCap":3080320006},{"date":"2024-04-26","current":11.559966,"twenty":8.742706,"median":10.253041,"eighty":13.212378,"marketCap":3271424100},{"date":"2024-05-03","current":11.844646,"twenty":8.742706,"median":10.253041,"eighty":13.212378,"marketCap":3351987481},{"date":"2024-05-10","current":12.182856,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3447699531},{"date":"2024-05-17","current":12.222799,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3459003250},{"date":"2024-05-24","current":11.631609,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3291698754},{"date":"2024-05-31","current":11.595116,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3281371316},{"date":"2024-06-07","current":11.582951,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3277928837},{"date":"2024-06-14","current":11.597548,"twenty":8.742299,"median":10.253023,"eighty":13.185057,"marketCap":3282059812},{"date":"2024-06-21","current":11.663236,"twenty":8.741892,"median":10.253004,"eighty":13.075011,"marketCap":3300649200},{"date":"2024-06-28","current":11.945451,"twenty":8.740643,"median":10.248041,"eighty":12.978659,"marketCap":3380514721},{"date":"2024-07-05","current":12.120618,"twenty":8.740643,"median":10.248041,"eighty":12.955638,"marketCap":3430086424},{"date":"2024-07-12","current":13.230012,"twenty":8.740643,"median":10.248041,"eighty":12.925476,"marketCap":3744040541},{"date":"2024-07-15","current":13.266505,"twenty":8.740643,"median":10.248041,"eighty":12.925476,"marketCap":3754367979},{"date":"2024-08-02","current":12.917177,"twenty":8.736455,"median":10.219035,"eighty":12.764743,"marketCap":4019127849},{"date":"2024-08-09","current":12.54352,"twenty":8.736455,"median":10.219035,"eighty":12.713711,"marketCap":3902866105},{"date":"2024-08-16","current":12.625345,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":3928325563},{"date":"2024-08-23","current":12.937164,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4025346741},{"date":"2024-08-30","current":13.408209,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4171910647},{"date":"2024-09-06","current":13.39494,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4167782087},{"date":"2024-09-13","current":13.107448,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4078329937},{"date":"2024-09-20","current":14.405587,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4482240798},{"date":"2024-09-27","current":13.591762,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4229022405},{"date":"2024-10-04","current":13.388306,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4165717806},{"date":"2024-10-11","current":13.397152,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4168470180},{"date":"2024-10-18","current":14.697503,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4573069135},{"date":"2024-10-25","current":13.132914,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4337053078},{"date":"2024-10-31","current":13.128747,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4335676891},{"date":"2024-11-08","current":14.443497,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4769863864},{"date":"2024-11-15","current":14.505944,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4790486548},{"date":"2024-11-22","current":14.530947,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4798743635},{"date":"2024-11-29","current":14.643461,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4835900525},{"date":"2024-12-06","current":14.349675,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4738879755},{"date":"2024-12-13","current":14.045471,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4638418532},{"date":"2024-12-20","current":12.907832,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4262721081},{"date":"2024-12-27","current":13.326633,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4401027285},{"date":"2025-01-03","current":12.707807,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4196664386},{"date":"2025-01-10","current":12.751563,"twenty":8.735944,"median":10.211478,"eighty":12.658279,"marketCap":4211114288},{"date":"2025-01-17","current":13.297463,"twenty":8.735944,"median":10.211478,"eighty":12.639449,"marketCap":4391394017},{"date":"2025-01-24","current":13.380806,"twenty":8.735944,"median":10.211478,"eighty":12.639449,"marketCap":4418917640},{"date":"2025-01-31","current":12.579096,"twenty":8.735944,"median":10.211478,"eighty":12.623909,"marketCap":4511933073},{"date":"2025-02-07","current":13.135439,"twenty":8.735944,"median":10.211478,"eighty":12.611546,"marketCap":4711484787},{"date":"2025-02-14","current":12.81698,"twenty":8.735944,"median":10.211478,"eighty":12.611546,"marketCap":4597258634},{"date":"2025-02-21","current":12.439051,"twenty":8.735944,"median":10.211478,"eighty":12.607033,"marketCap":4461701090},{"date":"2025-02-28","current":12.141696,"twenty":8.735944,"median":10.211478,"eighty":12.579491,"marketCap":4355044139},{"date":"2025-03-07","current":11.426167,"twenty":8.735689,"median":10.208382,"eighty":12.50882,"marketCap":4098394733},{"date":"2025-03-14","current":10.657006,"twenty":8.735689,"median":10.208382,"eighty":12.50882,"marketCap":3822508165},{"date":"2025-03-21","current":11.015692,"twenty":8.737202,"median":10.23469,"eighty":12.50882,"marketCap":3951163497},{"date":"2025-03-28","current":11.192158,"twenty":8.739294,"median":10.251133,"eighty":12.50882,"marketCap":4014459169},{"date":"2025-04-04","current":9.985668,"twenty":8.739294,"median":10.264046,"eighty":12.50882,"marketCap":3581709414},{"date":"2025-04-11","current":9.805366,"twenty":8.739423,"median":10.259188,"eighty":12.507552,"marketCap":3517037750},{"date":"2025-04-17","current":10.142953,"twenty":8.740643,"median":10.253004,"eighty":12.507552,"marketCap":3638125121},{"date":"2025-04-25","current":10.894851,"twenty":8.740227,"median":10.256114,"eighty":12.50882,"marketCap":3907819722},{"date":"2025-05-02","current":10.866694,"twenty":8.740227,"median":10.256114,"eighty":12.488638,"marketCap":4045757004},{"date":"2025-05-09","current":11.187495,"twenty":8.740227,"median":10.256114,"eighty":12.488638,"marketCap":4165194011},{"date":"2025-05-16","current":11.666854,"twenty":8.740227,"median":10.266703,"eighty":12.488638,"marketCap":4343663102},{"date":"2025-05-23","current":11.303648,"twenty":8.740227,"median":10.268721,"eighty":12.488638,"marketCap":4208438444},{"date":"2025-05-30","current":11.408738,"twenty":8.740227,"median":10.268721,"eighty":12.485347,"marketCap":4247564361},{"date":"2025-06-06","current":11.205932,"twenty":8.740227,"median":10.268721,"eighty":12.452441,"marketCap":4172058207},{"date":"2025-06-13","current":11.495391,"twenty":8.740227,"median":10.266703,"eighty":12.438676,"marketCap":4279826081},{"date":"2025-06-20","current":11.183808,"twenty":8.739811,"median":10.26525,"eighty":12.437177,"marketCap":4163821172}],"updateTime":1750520877856}}}