US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameris

60.91

+0.25000.41%

Post-market: 60.910.00000.00%18:15 EDT

Volume:612.67K

Turnover:37.34M

Market Cap:4.18B

PE:11.32

High:61.33

Open:61.12

Low:60.57

Close:60.66

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Abbvie, Comstock Resources, Sherwin-Williams

Ameris Bancorp (ABCB) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

Q4 2024 Ameris Bancorp Earnings Call

Thomson Reuters StreetEvents

Ameris Bancorp Price Target Maintained With a $71.00/Share by Stephens & Co.

KBW Sticks to Its Buy Rating for Ameris Bancorp (ABCB)

Compared to Estimates, Ameris Bancorp (ABCB) Q4 Earnings: A Look at Key Metrics

Ameris Bancorp (ABCB) Q4 Earnings and Revenues Surpass Estimates

Ameris Bancorp reports results for the quarter ended December 31 - Earnings Summary

Ameris Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Ameris Bancorp Q4 Adjusted Earnings, Revenue Increase

MT Newswires Live

Ameris Bancorp Reports Strong 2024 Financial Performance

Ameris Bancorp Qtrly Nii $222.8 Mln

THOMSON REUTERS

Ameris Bancorp - Q4 Adj Shr $1.38

THOMSON REUTERS

Ameris Bancorp reports Q4 adjusted EPS $1.38, consensus $1.19

Ameris Q4 2024 GAAP EPS $1.37 Beats $1.19 Estimate

Ameris Bank Boosts Commercial Banking with Key New Hires in Southeast Markets

Popular (BPOP) Q4 Earnings and Revenues Surpass Estimates

Neinor Homes and Ameris create a joint-venture to invest up to €50mn in the Spanish residential sector

Neinor Homes Forms Joint Venture with Ameris Capital for Spanish Residential Developments

Are Options Traders Betting on a Big Move in Ameris Bancorp (ABCB) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABCB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCB\",,,,,undefined,":{"symbol":"ABCB","market":"US","secType":"STK","nameCN":"Ameris","latestPrice":60.91,"timestamp":1750449600000,"preClose":60.66,"halted":0,"volume":612665,"hourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.91,"latestTime":"18:15 EDT","volume":100357,"amount":6112735.5312,"timestamp":1750457728610},"delay":0,"floatShares":64991600,"shares":68641958,"eps":5.379851,"marketStatus":"Market Closed","change":0.25,"latestTime":"06-20 16:00:00 EDT","open":61.12,"high":61.33,"low":60.565,"amount":37336890.74238,"amplitude":0.012611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.379851,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NASDAQ","adjPreClose":60.66,"dividendRate":0.011492,"postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.91,"latestTime":"18:15 EDT","volume":100357,"amount":6112735.5312,"timestamp":1750457728610},"volumeRatio":1.8932422082757798,"impliedVol":0.2506,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCB\",,,,,undefined,":{"symbol":"ABCB","floatShares":64991600,"roa":"1.43%","roe":"10.19%","lyrEps":5.212775,"volumeRatio":1.8932422082757798,"shares":68641958,"dividePrice":0.7,"high":61.33,"amplitude":0.012611,"preClose":60.66,"low":60.565,"week52Low":47.05,"pbRate":"1.09","psRate":"3.80","week52High":74.56,"institutionHeld":0.9019,"latestPrice":60.91,"eps":5.379851,"divideRate":0.011492,"volume":612665,"delay":0,"ttmEps":5.379851,"open":61.12,"prevYearClose":62.57,"prevWeekClose":60.72,"prevMonthClose":61.47,"prevQuarterClose":57.57,"fiveDayClose":62.35,"twentyDayClose":61.62,"sixtyDayClose":59.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABCB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508691199","title":"U.S. RESEARCH ROUNDUP-Abbvie, Comstock Resources, Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2508691199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508691199?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:04","pubTimestamp":1738566252,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Comstock Resources, Sherwin-WilliamsFeb 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI","AXGN","BK4567","IE00B1BXHZ80.USD","HCA","LU0965508806.USD","AXSM","GB00BDT5M118.USD","LU0640476718.USD","OMF","LU1150488218.USD","LU1720051108.HKD","RBA","ARCB","LU0672654240.SGD","MA","LU1145028129.USD","SG9999001424.SGD","LU1691799644.USD","VOYA","LU2211815571.USD","LU0823416689.USD","ABBV","BR","LLY","BKR","SG9999017495.SGD","LU1244550221.USD","CRK","SG9999014013.SGD","LU0971096721.USD","CHTR","LU0795875086.SGD","LU2125154778.USD","LU0882574139.USD","SHW","BK4585","VCEL","CL","LU2023250504.SGD","APAM","NOC","LU0056508442.USD","LU1201861249.SGD","LU2106854487.HKD","LU0114720955.EUR","LU0061475181.USD","ABCB","BSX","GWW"],"gpt_icon":0},{"id":"2508394425","title":"Ameris Bancorp (ABCB) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508394425","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508394425?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:04","pubTimestamp":1738393482,"startTime":"0","endTime":"0","summary":"Net Income : $94.4 million or $1.37 per diluted share.Return on Tangible Common Equity : Over 14%.Adjusted Efficiency Ratio : Improved over 240 basis points to under 52%.Tangible Book Value Per Share : $38.59, a 14.7% increase from last year.Core Deposits Growth : $675 million or over 3%.Deposit Increase : About $1 billion or almost 5%.GuruFocus has detected 5 Warning Sign with ABCB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company achieved a notable increase in earnings per share for the full year 2024, with a 26% year-over-year growth in adjusted EPS.The company's tangible common equity ratio increased to over 10%, reflecting a strengthened capital base.Ameris Bancorp  recorded a $12.8 million provision for credit losses in the fourth quarter, indicating a cautious approach to potential credit risks.A: Nicole Stokes, CFO, explained that while the margin expanded to 3.64% this quarter, 10 basis points of this expansion are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameris-bancorp-abcb-q4-2024-070442517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB"],"gpt_icon":0},{"id":"2508949955","title":"Q4 2024 Ameris Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508949955","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508949955?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:33","pubTimestamp":1738388039,"startTime":"0","endTime":"0","summary":"Nicole Stokes; Chief Financial Officer, Corporate Executive Vice President; Ameris Bancorp. H. Proctor; Chief Executive Officer, Director; Ameris Bancorp. Thank you, Nicole, and good morning, everyone. I appreciate you taking the time to join the call. I'm very pleased with our top-tier fourth quarter financial performance which we reported yesterday, as well as our exceptional full year 2024 results. Before diving into the fourth quarter performance, I'd like to emphasize our full year 2024 achievements, reflecting on both our core profitability and strong balance sheet management, which positions us well for 2025. This year, we grew earnings per share notably, saw our adjusted ROA increase to north of 130, built our reserves and strengthened our capital base, with our tangible common equity ratio now well over 10%, up almost 100 basis points over 2023. We also grew deposits by 5% while reducing broker deposits. For the fourth quarter, our profitability remained robust with an adjuste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ameris-bancorp-earnings-053359508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB"],"gpt_icon":0},{"id":"2508960131","title":"Ameris Bancorp Price Target Maintained With a $71.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960131?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:56","pubTimestamp":1738342560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABCB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 11:56 ET (16:56 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"gpt_icon":0},{"id":"2507954724","title":"KBW Sticks to Its Buy Rating for Ameris Bancorp (ABCB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954724?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:27","pubTimestamp":1738326446,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Buy rating on Ameris Bancorp (ABCB – Research Report), with a price target of $8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-ameris-bancorp-abcb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-ameris-bancorp-abcb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCB"],"gpt_icon":0},{"id":"2507986349","title":"Compared to Estimates, Ameris Bancorp (ABCB) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986349?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:30","pubTimestamp":1738283411,"startTime":"0","endTime":"0","summary":"Ameris Bancorp  reported $290.78 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 10.8%. EPS of $1.38 for the same period compares to $1.07 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $282.05 million, representing a surprise of +3.10%. The company delivered an EPS surprise of +15.00%, with the consensus EPS estimate being $1.20.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Ameris Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficiency ratio: 52.3% versus 53.7% estimated by two analysts on average.Net interest margin : 3.6% versus 3.5% estimated by two analysts on average.Shares of Ameris Bancorp have returned +4.2% over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-ameris-bancorp-abcb-003011134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB"],"gpt_icon":0},{"id":"2507260770","title":"Ameris Bancorp (ABCB) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507260770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507260770?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:55","pubTimestamp":1738277707,"startTime":"0","endTime":"0","summary":"Ameris Bancorp  came out with quarterly earnings of $1.38 per share, beating the Zacks Consensus Estimate of $1.20 per share. This compares to earnings of $1.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15%. A quarter ago, it was expected that this bank would post earnings of $1.26 per share when it actually produced earnings of $1.38, delivering a surprise of 9.52%.Ameris Bancorp , which belongs to the Zacks Banks - Southeast industry, posted revenues of $290.78 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.10%. This compares to year-ago revenues of $262.35 million. The company has topped consensus revenue estimates three times over the last four quarters.Ameris Bancorp shares have added about 4.2% since the beginning of the year versus the S&P 500's gain of 2.7%.While Ameris Bancorp has outperformed the market so far this year, the question that comes to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameris-bancorp-abcb-q4-earnings-225507030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB"],"gpt_icon":0},{"id":"2507601402","title":"Ameris Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601402?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:49","pubTimestamp":1738277340,"startTime":"0","endTime":"0","summary":"Ameris Bancorp reports results for the quarter ended December 31 - Earnings SummaryAmeris Bancorp ABCB.N reported quarterly adjusted earnings of $1.38 per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ37H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"gpt_icon":0},{"id":"2507091856","title":"Ameris Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507091856","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507091856?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:06","pubTimestamp":1738274785,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Ameris Bancorp  on Thursday reported fourth-quarter earnings of $94.4 million.The bank, based in Atlanta, said it had earnings of $1.37 per share. Earnings, adjusted for non-recurring costs, were $1.38 per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.20 per share.The bank posted revenue of $415.3 million in the period. Its revenue net of interest expense was $290.8 million, which also beat Street forecasts.For the year, the company reported profit of $358.7 million, or $5.19 per share. Revenue was reported as $1.14 billion.Ameris Bancorp shares have increased almost 5% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $65.57, an increase of 26% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameris-bancorp-q4-earnings-snapshot-220625686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB"],"gpt_icon":0},{"id":"2507606345","title":"Ameris Bancorp Q4 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606345?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:51","pubTimestamp":1738273883,"startTime":"0","endTime":"0","summary":"Ameris Bancorp  reported Q4 adjusted earnings late Thursday of $1.38 per diluted share, up from $1.07 a year earlier.Analysts polled by FactSet expected $1.19.Revenue, expressed as the sum of net interest income and non-interest income, for the quarter that ended Dec. 31 was $290.8 million, up from $262.3 million a year earlier.Four analysts surveyed by FactSet expected $276.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABCB"],"gpt_icon":0},{"id":"2507606059","title":"Ameris Bancorp Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606059?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:48","pubTimestamp":1738273736,"startTime":"0","endTime":"0","summary":"Ameris Bancorp ( ($ABCB) ) has provided an update. Ameris Bancorp announced its financial results for the fourth quarter and full year 2024, showin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameris-bancorp-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameris-bancorp-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCB","BK4211"],"gpt_icon":0},{"id":"2507605499","title":"Ameris Bancorp Qtrly Nii $222.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605499?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:39","pubTimestamp":1738273159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABCB","BK4211"],"gpt_icon":0},{"id":"2507603727","title":"Ameris Bancorp - Q4 Adj Shr $1.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603727?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:24","pubTimestamp":1738272266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABCB","BK4211"],"gpt_icon":0},{"id":"2507605857","title":"Ameris Bancorp reports Q4 adjusted EPS $1.38, consensus $1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605857?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:21","pubTimestamp":1738272119,"startTime":"0","endTime":"0","summary":"Commenting on the Company’s results, Palmer Proctor, the Company’s Chief Executive Officer, said, “Our fourth quarter performance reflects a strong...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameris-bancorp-reports-q4-adjusted-eps-1-38-consensus-1-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameris-bancorp-reports-q4-adjusted-eps-1-38-consensus-1-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCB"],"gpt_icon":0},{"id":"2507032356","title":"Ameris Q4 2024 GAAP EPS $1.37 Beats $1.19 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507032356","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507032356?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:21","pubTimestamp":1738272072,"startTime":"0","endTime":"0","summary":"Ameris (NYSE:ABCB) reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.19 by 15.13 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43353457/ameris-q4-2024-gaap-eps-1-37-beats-1-19-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ameris Q4 2024 GAAP EPS $1.37 Beats $1.19 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"gpt_icon":0},{"id":"2507544335","title":"Ameris Bank Boosts Commercial Banking with Key New Hires in Southeast Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544335","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544335?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:00","pubTimestamp":1738087200,"startTime":"0","endTime":"0","summary":"ATLANTA, January 28, 2025----Ameris Bank is announcing several recent new hires and appointments among its Commercial Banking team in high growth Southeast markets.John Krusoe has joined Ameris as the new Tampa market president, reporting to Ameris Florida State President Emily Dawkins. Krusoe brings a wealth of senior leadership experience in corporate banking, capital markets and strategic planning and has provided advisory services to a range of financial, health care and commercial real estate companies. Previously, he held leadership and commercial banking roles at Mutual of Omaha Bank, BBVA Compass, RBC Bank, Spartacus Financial Advisors and AG Resource Management.Andrew Hebert was hired as a senior commercial relationship manager supporting the Orlando market. Hebert has more than 25 years of experience helping companies succeed in Central Florida. He spent the last 12 years at SouthState Bank, most recently as a commercial relationship manager, and previously worked at Wells Fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameris-bank-boosts-commercial-banking-180000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB","BK4211"],"gpt_icon":0},{"id":"2506511201","title":"Popular (BPOP) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511201?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:15","pubTimestamp":1738070105,"startTime":"0","endTime":"0","summary":"Popular  came out with quarterly earnings of $2.51 per share, beating the Zacks Consensus Estimate of $2.04 per share. This compares to earnings of $1.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 23.04%. A quarter ago, it was expected that this company that runs Banco Popular and other banks in Puerto Rico and the U.S. Would post earnings of $2.33 per share when it actually produced earnings of $2.16, delivering a surprise of -7.30%.Popular , which belongs to the Zacks Banks - Southeast industry, posted revenues of $755.46 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.99%. This compares to year-ago revenues of $702.92 million. The company has topped consensus revenue estimates two times over the last four quarters.Popular shares have added about 10.3% since the beginning of the year versus the S&P 500's gain of 2.2%.While Popular has outperformed the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/popular-bpop-q4-earnings-revenues-131505361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPOP","ABCB"],"gpt_icon":0},{"id":"2506377894","title":"Neinor Homes and Ameris create a joint-venture to invest up to €50mn in the Spanish residential sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377894","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377894?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:29","pubTimestamp":1737984540,"startTime":"0","endTime":"0","summary":"Both entities acquired a land plot in the province of Valencia to develop 72 newly built homes for sale. With the seventh agreement signed, Neinor continues to diversify its co-investor base having reached over 1.1 billion in assets under management, versus an initial objective of 500mn. At the end of 2024, Neinor and Ameris acquired a land plot in the municipality of Paterna  and expect to invest more than 15mn to develop 72 newly built homes. In this investment, Neinor will hold a 27% stake, while Ameris owns the remaining 73%.Borja García-Egotxeaga, CEO of Neinor Homes, commented: \"I would like to highlight two aspects of this transaction. First, it is another demonstration of the growth potential of our joint-venture platform, through which we enhance returns for our shareholders. Second, I would like to point our capacity to raise foreign capital and the scalability of Neinor Homes’ business model as a way to increase housing supply","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neinor-homes-ameris-create-joint-132900506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ABCB","NNRHF","BTR","BK4088"],"gpt_icon":0},{"id":"2506288373","title":"Neinor Homes Forms Joint Venture with Ameris Capital for Spanish Residential Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2506288373","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506288373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:27","pubTimestamp":1737962839,"startTime":"0","endTime":"0","summary":"The latest update is out from Neinor Homes ( ($ES:HOME) ). Neinor Homes has entered into a joint venture with Ameris Capital to develop residential...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/neinor-homes-forms-joint-venture-with-ameris-capital-for-spanish-residential-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/neinor-homes-forms-joint-venture-with-ameris-capital-for-spanish-residential-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCB","JYNT","BK4185","BK4211"],"gpt_icon":0},{"id":"2505701882","title":"Are Options Traders Betting on a Big Move in Ameris Bancorp (ABCB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701882","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701882?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:46","pubTimestamp":1737467160,"startTime":"0","endTime":"0","summary":"Investors in Ameris Bancorp ABCB need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $80.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Ameris Bancorp shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134600948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABCB\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"ABCB","amount":0.2,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-07"},{"market":"US","date":"2025-04-28","symbol":"ABCB","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-03-31","symbol":"ABCB","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-30","symbol":"ABCB","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.38},{"date":"2024-12-31","symbol":"ABCB","amount":0.2,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABCB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.05,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.05,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.05,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-11","value":0.05,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABCB","date":"2025-06-20","current":11.183808,"percent":0.617886,"low":6.169712,"twenty":8.739811,"median":10.26525,"eighty":12.437177,"high":15.078931,"avg":10.510944,"sd":2.006202,"marketCap":4163821172},"quantilePoints":[{"date":"2020-06-26","current":10.463224,"twenty":16.960183,"median":27.744439,"eighty":37.137678,"marketCap":1473828817},{"date":"2020-07-02","current":10.88608,"twenty":16.888517,"median":27.682844,"eighty":37.137678,"marketCap":1533391448},{"date":"2020-07-10","current":10.595981,"twenty":16.810196,"median":27.559024,"eighty":37.137678,"marketCap":1492528713},{"date":"2020-07-17","current":10.591064,"twenty":16.745434,"median":27.464408,"eighty":37.137678,"marketCap":1491836124},{"date":"2020-07-24","current":11.397441,"twenty":16.658236,"median":27.409237,"eighty":37.137678,"marketCap":1605420676},{"date":"2020-07-31","current":11.913153,"twenty":16.450409,"median":27.356594,"eighty":37.13402,"marketCap":1598626008},{"date":"2020-08-07","current":13.330341,"twenty":16.318784,"median":27.261337,"eighty":37.076068,"marketCap":1788798419},{"date":"2020-08-14","current":13.603969,"twenty":16.079753,"median":27.180433,"eighty":37.074872,"marketCap":1825516590},{"date":"2020-08-21","current":12.251316,"twenty":15.956647,"median":27.098513,"eighty":37.057641,"marketCap":1644004124},{"date":"2020-08-28","current":12.899247,"twenty":15.891915,"median":27.00195,"eighty":37.057641,"marketCap":1730949981},{"date":"2020-09-04","current":13.020573,"twenty":15.603836,"median":26.948725,"eighty":37.057641,"marketCap":1747230679},{"date":"2020-09-11","current":12.122246,"twenty":15.526361,"median":26.919078,"eighty":37.057641,"marketCap":1626684233},{"date":"2020-09-18","current":11.871851,"twenty":15.374106,"median":26.87951,"eighty":37.042353,"marketCap":1593083643},{"date":"2020-09-25","current":11.316353,"twenty":15.078325,"median":26.795773,"eighty":37.030272,"marketCap":1518541456},{"date":"2020-10-02","current":12.302854,"twenty":14.991985,"median":26.741199,"eighty":36.947648,"marketCap":1650920013},{"date":"2020-10-09","current":13.366829,"twenty":14.955282,"median":26.676298,"eighty":36.892329,"marketCap":1793694792},{"date":"2020-10-16","current":13.418478,"twenty":14.918346,"median":26.613574,"eighty":36.817157,"marketCap":1800625607},{"date":"2020-10-23","current":8.821273,"twenty":14.875402,"median":26.57846,"eighty":36.721027,"marketCap":2019639345},{"date":"2020-10-30","current":8.869709,"twenty":14.817782,"median":26.544054,"eighty":36.622423,"marketCap":2030728648},{"date":"2020-11-06","current":8.903008,"twenty":14.716171,"median":26.501047,"eighty":36.551552,"marketCap":2038352544},{"date":"2020-11-13","current":10.144162,"twenty":14.503715,"median":26.426817,"eighty":36.499221,"marketCap":2322515938},{"date":"2020-11-20","current":10.26525,"twenty":14.280547,"median":26.326335,"eighty":36.469205,"marketCap":2350239196},{"date":"2020-11-27","current":10.679977,"twenty":14.037397,"median":26.294612,"eighty":36.434937,"marketCap":2445191355},{"date":"2020-12-04","current":10.976643,"twenty":13.912117,"median":26.237207,"eighty":36.25939,"marketCap":2513113337},{"date":"2020-12-11","current":11.388343,"twenty":13.8357,"median":26.187821,"eighty":36.144376,"marketCap":2607372414},{"date":"2020-12-18","current":11.442832,"twenty":13.758022,"median":26.050009,"eighty":36.084051,"marketCap":2619847881},{"date":"2020-12-24","current":11.345962,"twenty":13.688267,"median":25.967757,"eighty":36.054207,"marketCap":2597669274},{"date":"2020-12-31","current":11.524567,"twenty":13.628647,"median":25.911095,"eighty":36.006577,"marketCap":2638561080},{"date":"2021-01-08","current":12.941298,"twenty":13.525068,"median":25.881448,"eighty":35.977208,"marketCap":2962923198},{"date":"2021-01-15","current":13.349971,"twenty":13.461267,"median":25.703569,"eighty":35.977208,"marketCap":3056489194},{"date":"2021-01-22","current":13.416569,"twenty":13.432162,"median":25.644276,"eighty":35.977208,"marketCap":3071736986},{"date":"2021-01-29","current":10.34264,"twenty":13.404621,"median":25.546287,"eighty":35.977208,"marketCap":2709647492},{"date":"2021-02-05","current":11.6358,"twenty":13.353839,"median":25.443069,"eighty":35.977208,"marketCap":3048440032},{"date":"2021-02-12","current":12.146189,"twenty":13.326671,"median":25.348453,"eighty":35.977208,"marketCap":3182155697},{"date":"2021-02-19","current":12.569309,"twenty":13.274055,"median":25.305446,"eighty":35.977208,"marketCap":3293008061},{"date":"2021-02-26","current":12.612489,"twenty":13.202719,"median":25.241988,"eighty":35.977208,"marketCap":3304320880},{"date":"2021-03-05","current":13.329951,"twenty":13.195584,"median":25.114643,"eighty":36.002259,"marketCap":3492287077},{"date":"2021-03-12","current":14.685449,"twenty":13.195584,"median":25.023511,"eighty":36.002259,"marketCap":3847411403},{"date":"2021-03-19","current":14.820469,"twenty":13.195584,"median":24.777004,"eighty":36.002259,"marketCap":3882785115},{"date":"2021-03-26","current":14.545134,"twenty":13.195744,"median":24.260816,"eighty":35.977208,"marketCap":3810650486},{"date":"2021-04-01","current":14.095066,"twenty":13.195744,"median":24.184541,"eighty":35.977208,"marketCap":3692738112},{"date":"2021-04-09","current":13.793256,"twenty":13.195584,"median":23.962983,"eighty":36.002259,"marketCap":3613667462},{"date":"2021-04-16","current":13.584106,"twenty":13.195584,"median":23.884672,"eighty":35.877003,"marketCap":3558872888},{"date":"2021-04-23","current":9.599356,"twenty":13.138067,"median":23.707814,"eighty":35.823151,"marketCap":3528991935},{"date":"2021-04-30","current":10.219035,"twenty":13.075736,"median":23.514413,"eighty":35.764966,"marketCap":3756803262},{"date":"2021-05-07","current":10.772589,"twenty":13.005588,"median":23.279939,"eighty":35.585248,"marketCap":3960305454},{"date":"2021-05-14","current":10.756531,"twenty":12.967249,"median":23.133039,"eighty":35.585248,"marketCap":3954401807},{"date":"2021-05-21","current":11.055979,"twenty":12.938147,"median":22.882038,"eighty":35.585248,"marketCap":4064487463},{"date":"2021-05-28","current":10.379622,"twenty":12.916398,"median":22.035445,"eighty":35.585248,"marketCap":3815839734},{"date":"2021-06-04","current":10.66868,"twenty":12.878023,"median":21.483384,"eighty":35.585248,"marketCap":3922105384},{"date":"2021-06-11","current":10.253041,"twenty":12.808453,"median":21.40607,"eighty":35.585248,"marketCap":3769305103},{"date":"2021-06-18","current":9.451993,"twenty":12.768534,"median":21.243583,"eighty":35.585248,"marketCap":3474817290},{"date":"2021-06-25","current":10.016883,"twenty":12.75363,"median":21.135475,"eighty":35.585248,"marketCap":3682486762},{"date":"2021-07-02","current":9.520007,"twenty":12.702739,"median":21.043665,"eighty":35.585248,"marketCap":3499820972},{"date":"2021-07-09","current":9.416097,"twenty":12.650917,"median":20.976016,"eighty":35.585248,"marketCap":3461620902},{"date":"2021-07-16","current":8.909774,"twenty":12.610603,"median":20.93736,"eighty":35.585248,"marketCap":3275482378},{"date":"2021-07-23","current":7.541091,"twenty":12.554931,"median":20.889039,"eighty":35.585248,"marketCap":3195303722},{"date":"2021-07-30","current":7.974167,"twenty":12.46593,"median":20.835886,"eighty":35.585248,"marketCap":3378806046},{"date":"2021-08-06","current":8.228435,"twenty":12.390038,"median":20.724749,"eighty":35.585248,"marketCap":3486544152},{"date":"2021-08-13","current":8.272727,"twenty":12.25165,"median":20.68126,"eighty":35.585248,"marketCap":3505311436},{"date":"2021-08-20","current":7.926594,"twenty":12.185019,"median":20.642603,"eighty":35.585248,"marketCap":3358648593},{"date":"2021-08-27","current":8.213671,"twenty":12.1018,"median":20.603947,"eighty":35.585248,"marketCap":3480288391},{"date":"2021-09-03","current":7.879022,"twenty":12.071452,"median":20.507305,"eighty":35.450738,"marketCap":3338491141},{"date":"2021-09-10","current":7.634596,"twenty":12.005695,"median":20.391336,"eighty":35.255906,"marketCap":3234923542},{"date":"2021-09-17","current":7.846213,"twenty":11.913266,"median":20.140618,"eighty":35.06776,"marketCap":3324589450},{"date":"2021-09-24","current":8.310457,"twenty":11.8571,"median":20.000608,"eighty":34.280061,"marketCap":3521298380},{"date":"2021-10-01","current":8.707443,"twenty":11.789017,"median":19.62725,"eighty":33.991022,"marketCap":3689508844},{"date":"2021-10-08","current":8.664791,"twenty":11.669872,"median":19.513168,"eighty":33.333457,"marketCap":3671436645},{"date":"2021-10-15","current":8.51059,"twenty":11.629989,"median":19.322567,"eighty":32.677338,"marketCap":3606098697},{"date":"2021-10-22","current":8.925621,"twenty":11.530888,"median":18.804755,"eighty":31.912029,"marketCap":3781955090},{"date":"2021-10-29","current":9.337462,"twenty":11.4949,"median":18.72027,"eighty":31.708919,"marketCap":3634644369},{"date":"2021-11-05","current":9.818682,"twenty":11.409543,"median":17.879872,"eighty":31.199761,"marketCap":3821961411},{"date":"2021-11-12","current":9.585168,"twenty":11.371996,"median":17.667323,"eighty":30.9383,"marketCap":3731064835},{"date":"2021-11-19","current":9.193063,"twenty":11.195657,"median":17.588049,"eighty":30.376763,"marketCap":3578436672},{"date":"2021-11-26","current":8.922155,"twenty":11.107423,"median":17.442571,"eighty":30.032577,"marketCap":3472984486},{"date":"2021-12-03","current":8.692239,"twenty":11.062757,"median":17.366749,"eighty":29.627708,"marketCap":3383488881},{"date":"2021-12-10","current":8.768878,"twenty":11.014903,"median":17.271629,"eighty":29.563123,"marketCap":3413320749},{"date":"2021-12-17","current":8.660158,"twenty":10.947112,"median":17.089297,"eighty":29.405611,"marketCap":3371001122},{"date":"2021-12-23","current":8.77066,"twenty":10.885928,"median":16.971879,"eighty":29.287975,"marketCap":3414014513},{"date":"2021-12-31","current":8.854428,"twenty":10.796772,"median":16.885121,"eighty":29.163162,"marketCap":3446621439},{"date":"2022-01-07","current":9.636854,"twenty":10.763899,"median":16.808928,"eighty":29.132543,"marketCap":3751184002},{"date":"2022-01-14","current":9.850729,"twenty":10.710054,"median":16.741201,"eighty":29.067106,"marketCap":3834435728},{"date":"2022-01-21","current":8.963148,"twenty":10.684492,"median":16.681941,"eighty":28.932551,"marketCap":3488941067},{"date":"2022-01-28","current":8.995434,"twenty":10.64485,"median":16.513705,"eighty":28.784484,"marketCap":3390495832},{"date":"2022-02-04","current":9.010153,"twenty":10.622204,"median":16.347539,"eighty":28.674154,"marketCap":3396043790},{"date":"2022-02-11","current":9.275103,"twenty":10.594998,"median":16.160072,"eighty":28.492815,"marketCap":3495907034},{"date":"2022-02-18","current":9.216226,"twenty":10.553435,"median":15.972271,"eighty":28.404094,"marketCap":3473715202},{"date":"2022-02-25","current":9.127909,"twenty":10.49449,"median":15.937578,"eighty":28.324995,"marketCap":3440427454},{"date":"2022-03-04","current":8.617968,"twenty":10.419129,"median":15.678325,"eighty":27.981295,"marketCap":3248224252},{"date":"2022-03-11","current":8.809601,"twenty":10.342298,"median":15.562333,"eighty":27.79966,"marketCap":3320453314},{"date":"2022-03-18","current":8.693516,"twenty":10.318258,"median":15.418413,"eighty":27.730264,"marketCap":3276699170},{"date":"2022-03-25","current":8.280767,"twenty":10.267575,"median":15.138206,"eighty":27.611209,"marketCap":3121128883},{"date":"2022-04-01","current":7.921455,"twenty":10.217524,"median":14.991985,"eighty":27.424563,"marketCap":2985699392},{"date":"2022-04-08","current":7.401834,"twenty":10.122639,"median":14.970787,"eighty":27.306262,"marketCap":2789847513},{"date":"2022-04-14","current":7.512392,"twenty":10.013053,"median":14.927605,"eighty":27.191249,"marketCap":2831518126},{"date":"2022-04-22","current":7.59531,"twenty":9.902037,"median":14.891415,"eighty":27.102589,"marketCap":2862771085},{"date":"2022-04-29","current":8.650381,"twenty":9.833569,"median":14.835689,"eighty":27.006089,"marketCap":2886191065},{"date":"2022-05-06","current":8.89474,"twenty":9.801164,"median":14.800642,"eighty":26.949172,"marketCap":2967720940},{"date":"2022-05-13","current":8.873996,"twenty":9.759566,"median":14.721772,"eighty":26.906857,"marketCap":2960799949},{"date":"2022-05-20","current":8.921706,"twenty":9.677889,"median":14.672316,"eighty":26.825135,"marketCap":2976718229},{"date":"2022-05-27","current":9.554377,"twenty":9.645416,"median":14.473543,"eighty":26.741199,"marketCap":3187808454},{"date":"2022-06-03","current":9.475553,"twenty":9.618675,"median":14.335985,"eighty":26.67742,"marketCap":3161508688},{"date":"2022-06-10","current":8.79932,"twenty":9.596518,"median":14.100361,"eighty":26.59335,"marketCap":2935884382},{"date":"2022-06-17","current":8.303555,"twenty":9.561318,"median":14.026026,"eighty":26.546198,"marketCap":2770472697},{"date":"2022-06-24","current":8.552475,"twenty":9.523814,"median":13.960045,"eighty":26.439769,"marketCap":2853524589},{"date":"2022-07-01","current":8.471576,"twenty":9.480957,"median":13.901801,"eighty":26.336059,"marketCap":2826532724},{"date":"2022-07-08","current":8.5504,"twenty":9.448211,"median":13.841526,"eighty":26.280088,"marketCap":2852832490},{"date":"2022-07-15","current":8.407271,"twenty":9.41761,"median":13.781113,"eighty":26.171538,"marketCap":2805077652},{"date":"2022-07-22","current":8.761982,"twenty":9.371524,"median":13.749765,"eighty":25.970388,"marketCap":2923426598},{"date":"2022-07-29","current":9.748038,"twenty":9.362999,"median":13.67412,"eighty":25.898022,"marketCap":3269374855},{"date":"2022-08-05","current":9.743858,"twenty":9.362999,"median":13.645735,"eighty":25.827305,"marketCap":3267972924},{"date":"2022-08-12","current":10.242697,"twenty":9.362999,"median":13.586093,"eighty":25.703569,"marketCap":3435277652},{"date":"2022-08-19","current":10.259188,"twenty":9.362999,"median":13.520123,"eighty":25.602645,"marketCap":3440808387},{"date":"2022-08-26","current":9.947928,"twenty":9.362999,"median":13.459798,"eighty":25.4057,"marketCap":3336415768},{"date":"2022-09-02","current":9.494438,"twenty":9.362999,"median":13.416569,"eighty":25.281531,"marketCap":3184320561},{"date":"2022-09-09","current":9.754164,"twenty":9.354539,"median":13.404001,"eighty":25.251249,"marketCap":3271429634},{"date":"2022-09-16","current":9.873721,"twenty":9.354539,"median":13.350592,"eighty":25.092798,"marketCap":3311527461},{"date":"2022-09-23","current":9.601627,"twenty":9.354539,"median":13.330341,"eighty":24.774298,"marketCap":3220270337},{"date":"2022-09-30","current":9.21616,"twenty":9.34789,"median":13.306123,"eighty":24.201107,"marketCap":3090989411},{"date":"2022-10-07","current":9.970603,"twenty":9.34789,"median":13.232541,"eighty":24.007732,"marketCap":3344020528},{"date":"2022-10-14","current":10.199409,"twenty":9.34789,"median":13.196386,"eighty":23.902368,"marketCap":3420759473},{"date":"2022-10-21","current":10.040688,"twenty":9.34789,"median":13.138067,"eighty":23.747319,"marketCap":3367526151},{"date":"2022-10-28","current":10.33919,"twenty":9.34789,"median":13.075011,"eighty":23.514846,"marketCap":3580079043},{"date":"2022-11-04","current":10.331205,"twenty":9.34789,"median":13.001842,"eighty":23.301812,"marketCap":3577313970},{"date":"2022-11-11","current":10.684407,"twenty":9.34789,"median":12.964601,"eighty":23.133039,"marketCap":3699614956},{"date":"2022-11-18","current":10.384957,"twenty":9.34789,"median":12.937359,"eighty":22.884827,"marketCap":3595926196},{"date":"2022-11-25","current":10.632503,"twenty":9.34789,"median":12.917317,"eighty":22.551345,"marketCap":3681642238},{"date":"2022-12-02","current":10.510726,"twenty":9.34789,"median":12.877317,"eighty":21.504645,"marketCap":3639475476},{"date":"2022-12-09","current":10.033601,"twenty":9.34789,"median":12.803147,"eighty":21.408003,"marketCap":3474264718},{"date":"2022-12-16","current":9.199131,"twenty":9.343027,"median":12.767828,"eighty":21.251301,"marketCap":3185318707},{"date":"2022-12-23","current":9.554479,"twenty":9.337228,"median":12.753612,"eighty":21.138199,"marketCap":3308362702},{"date":"2022-12-30","current":9.410743,"twenty":9.337228,"median":12.710805,"eighty":21.07749,"marketCap":3258592097},{"date":"2023-01-06","current":9.476622,"twenty":9.333328,"median":12.659177,"eighty":21.025303,"marketCap":3281403624},{"date":"2023-01-13","current":9.845945,"twenty":9.333328,"median":12.612489,"eighty":20.940691,"marketCap":3409286428},{"date":"2023-01-20","current":9.626348,"twenty":9.333328,"median":12.569309,"eighty":20.899669,"marketCap":3333248004},{"date":"2023-01-27","current":9.269903,"twenty":9.328042,"median":12.47468,"eighty":20.880347,"marketCap":3212392189},{"date":"2023-02-03","current":10.012134,"twenty":9.324013,"median":12.411538,"eighty":20.82139,"marketCap":3469604822},{"date":"2023-02-10","current":9.668952,"twenty":9.324013,"median":12.302854,"eighty":20.692857,"marketCap":3350678551},{"date":"2023-02-17","current":9.760733,"twenty":9.324013,"median":12.199688,"eighty":20.657828,"marketCap":3382484414},{"date":"2023-02-24","current":9.581161,"twenty":9.324013,"median":12.146189,"eighty":20.638034,"marketCap":3320255551},{"date":"2023-03-03","current":9.402257,"twenty":9.324013,"median":12.080944,"eighty":20.577097,"marketCap":3258258094},{"date":"2023-03-10","current":8.47221,"twenty":9.290323,"median":12.036826,"eighty":20.420089,"marketCap":2935959586},{"date":"2023-03-17","current":7.143001,"twenty":9.242468,"median":11.921406,"eighty":20.216327,"marketCap":2475335538},{"date":"2023-03-24","current":7.33859,"twenty":9.209348,"median":11.869466,"eighty":20.041055,"marketCap":2543115052},{"date":"2023-03-31","current":7.30067,"twenty":9.184956,"median":11.834763,"eighty":19.949681,"marketCap":2529974126},{"date":"2023-04-06","current":6.703923,"twenty":9.16419,"median":11.760537,"eighty":19.616254,"marketCap":2323177444},{"date":"2023-04-14","current":6.83365,"twenty":9.133171,"median":11.653121,"eighty":19.399202,"marketCap":2368133244},{"date":"2023-04-21","current":6.901508,"twenty":9.122939,"median":11.599902,"eighty":19.239718,"marketCap":2391648586},{"date":"2023-04-28","current":7.177445,"twenty":9.045336,"median":11.515447,"eighty":18.775321,"marketCap":2334557442},{"date":"2023-05-05","current":6.303651,"twenty":9.034229,"median":11.455784,"eighty":18.367272,"marketCap":2050344435},{"date":"2023-05-12","current":6.169712,"twenty":9.010625,"median":11.393408,"eighty":17.792276,"marketCap":2006778938},{"date":"2023-05-19","current":6.79051,"twenty":8.978243,"median":11.333853,"eighty":17.659164,"marketCap":2208701561},{"date":"2023-05-26","current":6.847912,"twenty":8.954403,"median":11.132057,"eighty":17.525254,"marketCap":2227372488},{"date":"2023-06-02","current":6.907441,"twenty":8.926315,"median":11.099863,"eighty":17.418189,"marketCap":2246734931},{"date":"2023-06-09","current":7.783361,"twenty":8.919472,"median":11.032359,"eighty":17.348146,"marketCap":2531639453},{"date":"2023-06-16","current":7.536743,"twenty":8.898044,"median":10.996911,"eighty":17.260234,"marketCap":2451423617},{"date":"2023-06-23","current":7.079649,"twenty":8.89101,"median":10.919141,"eighty":17.025646,"marketCap":2302747713},{"date":"2023-06-30","current":7.313511,"twenty":8.866904,"median":10.835878,"eighty":16.906351,"marketCap":2378814455},{"date":"2023-07-07","current":7.160437,"twenty":8.849851,"median":10.784695,"eighty":16.880888,"marketCap":2329025315},{"date":"2023-07-14","current":7.908797,"twenty":8.815915,"median":10.744426,"eighty":16.783531,"marketCap":2572438887},{"date":"2023-07-21","current":8.453058,"twenty":8.805543,"median":10.70907,"eighty":16.686173,"marketCap":2749466940},{"date":"2023-07-28","current":9.621497,"twenty":8.796026,"median":10.682192,"eighty":16.605748,"marketCap":2865589774},{"date":"2023-08-04","current":10.264782,"twenty":8.796026,"median":10.6444,"eighty":16.400478,"marketCap":3057180433},{"date":"2023-08-11","current":10.084219,"twenty":8.796026,"median":10.625227,"eighty":16.226186,"marketCap":3003403208},{"date":"2023-08-18","current":9.54044,"twenty":8.796026,"median":10.598323,"eighty":15.985454,"marketCap":2841448239},{"date":"2023-08-25","current":9.184091,"twenty":8.796026,"median":10.568548,"eighty":15.946675,"marketCap":2735316047},{"date":"2023-09-01","current":9.42937,"twenty":8.796026,"median":10.549573,"eighty":15.703309,"marketCap":2808368076},{"date":"2023-09-08","current":9.059137,"twenty":8.796026,"median":10.512722,"eighty":15.59408,"marketCap":2698100863},{"date":"2023-09-15","current":9.163265,"twenty":8.796026,"median":10.485421,"eighty":15.49249,"marketCap":2729113516},{"date":"2023-09-22","current":8.656509,"twenty":8.793097,"median":10.448769,"eighty":15.246539,"marketCap":2578185269},{"date":"2023-09-29","current":8.707416,"twenty":8.775865,"median":10.405442,"eighty":15.018403,"marketCap":2593347011},{"date":"2023-10-06","current":8.767578,"twenty":8.767578,"median":10.384891,"eighty":14.980306,"marketCap":2611265433},{"date":"2023-10-13","current":8.955009,"twenty":8.767578,"median":10.341785,"eighty":14.929405,"marketCap":2667088209},{"date":"2023-10-20","current":8.607916,"twenty":8.756009,"median":10.329075,"eighty":14.895648,"marketCap":2563712697},{"date":"2023-10-27","current":8.736711,"twenty":8.744511,"median":10.320317,"eighty":14.842103,"marketCap":2493387428},{"date":"2023-11-03","current":9.775071,"twenty":8.742706,"median":10.295522,"eighty":14.812519,"marketCap":2789727006},{"date":"2023-11-10","current":9.461345,"twenty":8.742706,"median":10.268156,"eighty":14.738334,"marketCap":2700192308},{"date":"2023-11-17","current":10.360933,"twenty":8.742706,"median":10.264782,"eighty":14.681913,"marketCap":2956927391},{"date":"2023-11-24","current":10.271698,"twenty":8.742706,"median":10.26331,"eighty":14.559369,"marketCap":2931460372},{"date":"2023-12-01","current":10.269286,"twenty":8.742706,"median":10.253041,"eighty":14.359393,"marketCap":2930772074},{"date":"2023-12-08","current":11.28705,"twenty":8.743112,"median":10.256114,"eighty":14.197136,"marketCap":3221233750},{"date":"2023-12-15","current":12.676225,"twenty":8.743112,"median":10.256114,"eighty":14.079697,"marketCap":3617693289},{"date":"2023-12-22","current":12.478461,"twenty":8.743112,"median":10.256114,"eighty":13.982714,"marketCap":3561252868},{"date":"2023-12-29","current":12.951166,"twenty":8.742706,"median":10.253041,"eighty":13.941915,"marketCap":3696159239},{"date":"2024-01-05","current":12.164932,"twenty":8.742299,"median":10.253023,"eighty":13.869048,"marketCap":3471774153},{"date":"2024-01-12","current":12.343402,"twenty":8.742299,"median":10.253023,"eighty":13.832588,"marketCap":3522708191},{"date":"2024-01-19","current":12.034696,"twenty":8.741892,"median":10.253004,"eighty":13.777194,"marketCap":3434606071},{"date":"2024-01-26","current":12.727109,"twenty":8.742299,"median":10.253023,"eighty":13.746985,"marketCap":3632215088},{"date":"2024-02-02","current":12.510088,"twenty":8.742299,"median":10.253023,"eighty":13.672532,"marketCap":3366527193},{"date":"2024-02-09","current":12.103401,"twenty":8.742299,"median":10.253023,"eighty":13.626048,"marketCap":3257085806},{"date":"2024-02-16","current":12.282446,"twenty":8.742299,"median":10.253023,"eighty":13.579375,"marketCap":3305267549},{"date":"2024-02-23","current":11.745313,"twenty":8.742299,"median":10.253023,"eighty":13.519392,"marketCap":3160722321},{"date":"2024-03-01","current":11.850181,"twenty":8.742706,"median":10.253041,"eighty":13.47986,"marketCap":3188943056},{"date":"2024-03-08","current":12.156993,"twenty":8.742706,"median":10.253041,"eighty":13.43105,"marketCap":3271507539},{"date":"2024-03-15","current":11.594761,"twenty":8.742706,"median":10.253041,"eighty":13.406952,"marketCap":3120208052},{"date":"2024-03-22","current":12.363996,"twenty":8.742706,"median":10.253041,"eighty":13.366829,"marketCap":3327213259},{"date":"2024-03-28","current":12.302662,"twenty":8.742706,"median":10.253041,"eighty":13.350344,"marketCap":3310707861},{"date":"2024-04-05","current":11.980656,"twenty":8.742299,"median":10.253023,"eighty":13.329111,"marketCap":3224054518},{"date":"2024-04-12","current":11.592205,"twenty":8.742299,"median":10.253023,"eighty":13.289362,"marketCap":3119520327},{"date":"2024-04-19","current":11.446536,"twenty":8.742299,"median":10.253023,"eighty":13.229388,"marketCap":3080320006},{"date":"2024-04-26","current":11.559966,"twenty":8.742706,"median":10.253041,"eighty":13.212378,"marketCap":3271424100},{"date":"2024-05-03","current":11.844646,"twenty":8.742706,"median":10.253041,"eighty":13.212378,"marketCap":3351987481},{"date":"2024-05-10","current":12.182856,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3447699531},{"date":"2024-05-17","current":12.222799,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3459003250},{"date":"2024-05-24","current":11.631609,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3291698754},{"date":"2024-05-31","current":11.595116,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3281371316},{"date":"2024-06-07","current":11.582951,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3277928837},{"date":"2024-06-14","current":11.597548,"twenty":8.742299,"median":10.253023,"eighty":13.185057,"marketCap":3282059812},{"date":"2024-06-21","current":11.663236,"twenty":8.741892,"median":10.253004,"eighty":13.075011,"marketCap":3300649200},{"date":"2024-06-28","current":11.945451,"twenty":8.740643,"median":10.248041,"eighty":12.978659,"marketCap":3380514721},{"date":"2024-07-05","current":12.120618,"twenty":8.740643,"median":10.248041,"eighty":12.955638,"marketCap":3430086424},{"date":"2024-07-12","current":13.230012,"twenty":8.740643,"median":10.248041,"eighty":12.925476,"marketCap":3744040541},{"date":"2024-07-15","current":13.266505,"twenty":8.740643,"median":10.248041,"eighty":12.925476,"marketCap":3754367979},{"date":"2024-08-02","current":12.917177,"twenty":8.736455,"median":10.219035,"eighty":12.764743,"marketCap":4019127849},{"date":"2024-08-09","current":12.54352,"twenty":8.736455,"median":10.219035,"eighty":12.713711,"marketCap":3902866105},{"date":"2024-08-16","current":12.625345,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":3928325563},{"date":"2024-08-23","current":12.937164,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4025346741},{"date":"2024-08-30","current":13.408209,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4171910647},{"date":"2024-09-06","current":13.39494,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4167782087},{"date":"2024-09-13","current":13.107448,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4078329937},{"date":"2024-09-20","current":14.405587,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4482240798},{"date":"2024-09-27","current":13.591762,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4229022405},{"date":"2024-10-04","current":13.388306,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4165717806},{"date":"2024-10-11","current":13.397152,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4168470180},{"date":"2024-10-18","current":14.697503,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4573069135},{"date":"2024-10-25","current":13.132914,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4337053078},{"date":"2024-10-31","current":13.128747,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4335676891},{"date":"2024-11-08","current":14.443497,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4769863864},{"date":"2024-11-15","current":14.505944,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4790486548},{"date":"2024-11-22","current":14.530947,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4798743635},{"date":"2024-11-29","current":14.643461,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4835900525},{"date":"2024-12-06","current":14.349675,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4738879755},{"date":"2024-12-13","current":14.045471,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4638418532},{"date":"2024-12-20","current":12.907832,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4262721081},{"date":"2024-12-27","current":13.326633,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4401027285},{"date":"2025-01-03","current":12.707807,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4196664386},{"date":"2025-01-10","current":12.751563,"twenty":8.735944,"median":10.211478,"eighty":12.658279,"marketCap":4211114288},{"date":"2025-01-17","current":13.297463,"twenty":8.735944,"median":10.211478,"eighty":12.639449,"marketCap":4391394017},{"date":"2025-01-24","current":13.380806,"twenty":8.735944,"median":10.211478,"eighty":12.639449,"marketCap":4418917640},{"date":"2025-01-31","current":12.579096,"twenty":8.735944,"median":10.211478,"eighty":12.623909,"marketCap":4511933073},{"date":"2025-02-07","current":13.135439,"twenty":8.735944,"median":10.211478,"eighty":12.611546,"marketCap":4711484787},{"date":"2025-02-14","current":12.81698,"twenty":8.735944,"median":10.211478,"eighty":12.611546,"marketCap":4597258634},{"date":"2025-02-21","current":12.439051,"twenty":8.735944,"median":10.211478,"eighty":12.607033,"marketCap":4461701090},{"date":"2025-02-28","current":12.141696,"twenty":8.735944,"median":10.211478,"eighty":12.579491,"marketCap":4355044139},{"date":"2025-03-07","current":11.426167,"twenty":8.735689,"median":10.208382,"eighty":12.50882,"marketCap":4098394733},{"date":"2025-03-14","current":10.657006,"twenty":8.735689,"median":10.208382,"eighty":12.50882,"marketCap":3822508165},{"date":"2025-03-21","current":11.015692,"twenty":8.737202,"median":10.23469,"eighty":12.50882,"marketCap":3951163497},{"date":"2025-03-28","current":11.192158,"twenty":8.739294,"median":10.251133,"eighty":12.50882,"marketCap":4014459169},{"date":"2025-04-04","current":9.985668,"twenty":8.739294,"median":10.264046,"eighty":12.50882,"marketCap":3581709414},{"date":"2025-04-11","current":9.805366,"twenty":8.739423,"median":10.259188,"eighty":12.507552,"marketCap":3517037750},{"date":"2025-04-17","current":10.142953,"twenty":8.740643,"median":10.253004,"eighty":12.507552,"marketCap":3638125121},{"date":"2025-04-25","current":10.894851,"twenty":8.740227,"median":10.256114,"eighty":12.50882,"marketCap":3907819722},{"date":"2025-05-02","current":10.866694,"twenty":8.740227,"median":10.256114,"eighty":12.488638,"marketCap":4045757004},{"date":"2025-05-09","current":11.187495,"twenty":8.740227,"median":10.256114,"eighty":12.488638,"marketCap":4165194011},{"date":"2025-05-16","current":11.666854,"twenty":8.740227,"median":10.266703,"eighty":12.488638,"marketCap":4343663102},{"date":"2025-05-23","current":11.303648,"twenty":8.740227,"median":10.268721,"eighty":12.488638,"marketCap":4208438444},{"date":"2025-05-30","current":11.408738,"twenty":8.740227,"median":10.268721,"eighty":12.485347,"marketCap":4247564361},{"date":"2025-06-06","current":11.205932,"twenty":8.740227,"median":10.268721,"eighty":12.452441,"marketCap":4172058207},{"date":"2025-06-13","current":11.495391,"twenty":8.740227,"median":10.266703,"eighty":12.438676,"marketCap":4279826081},{"date":"2025-06-20","current":11.183808,"twenty":8.739811,"median":10.26525,"eighty":12.437177,"marketCap":4163821172}],"updateTime":1750520877856}}}