US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Airlines

11.78

+0.51004.53%

Post-market: 11.77-0.0100-0.08%19:59 EDT

Volume:49.80M

Turnover:579.39M

Market Cap:7.77B

PE:11.56

High:11.80

Open:11.48

Low:11.42

Close:11.27

Loading ...

Overview Company News Filings

American Airlines Says Made Adjustments to Its Delhi, India Operation and Continues to Monitor the Situation

THOMSON REUTERS

Airline Stocks Rally as Oil Drop Eases Jet Fuel Pressure

Delta Air Lines up 3.4%, United Airlines up 2.5%, Southwest Airlines up 2.2%

THOMSON REUTERS

Frontier Group Holdings Shares up 7.6%, Alaska Air Group up 4.2%, American Airlines up 4.1%

THOMSON REUTERS

Airline Stocks Gain as Crude Prices Fall

THOMSON REUTERS

U.S. Army Pausing Helicopter Flights Around Pentagon Pending Investigation Into Thursday Flight That Disrupted Two Civilian Flights -- U.S. Official

THOMSON REUTERS

BUZZ-US airline stocks ascend as oil prices extend recent tumble

What Warren Buffett Learned From His Biggest Hits—and Misses

American Airlines sues Chicago over United Airlines gates, Bloomberg says

These Companies Are Emerging as Potential Winners in Trump’s Trade War

American Airlines (AAL) Debuts New Business-Class Suites With Doors Amid Premium Cabin Shift

FAA investigating after two Washington flights aborted landings due to nearby helicopter

Stock Track | American Airlines Soars 6.53% on Better-Than-Expected Q1 Results and Positive Market Sentiment

White House seeks to cut TSA funding and boost air, rail safety

White House Seeks Cut to Transportation Security Administration Funding, Boost Rail Safety Spending -- Budget Proposal

THOMSON REUTERS

Airbnb Signals a Travel Slowdown. 5 Reasons It Isn't That Bad -- Yet. -- Barrons.com

Airbnb forecasts second-quarter revenue below estimates, flags softening US travel demand

American Airlines and DFW Airport Unveil $4 Billion Partnership for State-of-the-Art Terminal F Expansion

American Airlines: New Agreement Extends American’s Use & Lease Agreement With Dfw Through 2043

THOMSON REUTERS

American Airlines: Co and Dfw Airport Increase Planned Investment in Terminal F to About $4 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","market":"US","secType":"STK","nameCN":"American Airlines","latestPrice":11.78,"timestamp":1749240000000,"preClose":11.27,"halted":0,"volume":49800018,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.78,"latestTime":"19:59 EDT","volume":2711431,"amount":31935996.6194,"timestamp":1749254394754},"delay":0,"floatShares":653378678,"shares":659512341,"eps":1.019308,"marketStatus":"Market Closed","change":0.51,"latestTime":"06-06 16:00:00 EDT","open":11.48,"high":11.8,"low":11.42,"amount":579390939.0183359,"amplitude":0.033718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.019308,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1386565200000,"exchange":"NASDAQ","adjPreClose":11.27,"dividendRate":0.000085,"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.27,"latestTime":"09:29 EDT","volume":384186,"amount":4376259.652512,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.78,"latestTime":"19:59 EDT","volume":2711431,"amount":31935996.6194,"timestamp":1749254394754},"volumeRatio":0.9958909509217483,"optionData":{"bulkOrders":[{"symbol":"AAL","call":true,"expireDate":1752811200000,"strike":"12.0","timestamp":1749238506434,"price":0.67,"volume":11500,"amount":770500,"type":"+"},{"symbol":"AAL","call":true,"expireDate":1752811200000,"strike":"12.0","timestamp":1749238456941,"price":0.67,"volume":10500,"amount":703500,"type":"-"}]},"impliedVol":0.5134,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","floatShares":653378678,"roa":"3.03%","roe":"107.20%","lyrEps":1.287679,"volumeRatio":0.9958909509217483,"shares":659512341,"dividePrice":0.001,"high":11.8,"amplitude":0.033718,"preClose":11.27,"low":11.42,"week52Low":8.5,"pbRate":"-1.72","psRate":"0.14","week52High":19.1,"institutionHeld":0.8008,"latestPrice":11.78,"eps":1.019308,"divideRate":0.000085,"volume":49800018,"delay":0,"ttmEps":1.019308,"open":11.48,"prevYearClose":17.43,"prevWeekClose":11.41,"prevMonthClose":11.41,"prevQuarterClose":10.55,"fiveDayClose":11.41,"twentyDayClose":11.03,"sixtyDayClose":10.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533471932","title":"American Airlines Says Made Adjustments to Its Delhi, India Operation and Continues to Monitor the Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533471932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533471932?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:46","pubTimestamp":1746629201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF390:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4500","BK4008","BK4585","BK4588","AAL"],"gpt_icon":0},{"id":"2533559898","title":"Airline Stocks Rally as Oil Drop Eases Jet Fuel Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559898","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559898?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:08","pubTimestamp":1746468524,"startTime":"0","endTime":"0","summary":"Airline shares outperformed on Monday, with several names ranking among the top gainers on the S&P 500, as investors bet on lower fuel costs following a fresh slide in oil prices.Delta Air Lines  rose nearly 3%, while United Airlines  gained 2.8%, bucking broader market weakness. The U.S. Global Jets ETF  advanced about 1.4% as oil prices pulled back amid news that OPEC+ will ramp up output by 411,000 barrels per day in June, on top of prior increases in April and May.GuruFocus has detected 3 Warning Sign with DAL.The prospect of a supply-driven surplus has sparked hopes of lower jet fuel costs, a key expense for airlines. Analysts say the benefits may vary across carriers depending on their hedging strategies, though overall cost relief could support margins and ticket pricing flexibility.American Airlines  jumped 3.3%, while Alaska Air Group  climbed 3.8%. Frontier Group  led gains with a 6.7% rally. Other movers included Southwest Airlines  up 1.2%, JetBlue Airways  down 0.4%, and A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stocks-rally-oil-drop-180844471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","BK4548","ICAGY","USAW.SI","LU0648000940.SGD","EJTTF","JBLU","BK4566","BK4585","ALK","UAL","BK4500","NVIW.SI","LU0130103400.USD","BK4008","NQmain","JETS","LU0310800965.SGD","RYAAY","BK4547","AAL","MNQmain","USJW.SI","BK4539","BK4532","IE00BFMHRM44.USD","LU1201861165.SGD","LU1267930227.SGD","ULCC","DAL","LUV","ALGT","PSQ","QLD","BK4588","QID","LU0052756011.USD","DLAKF","SQQQ","TQQQ",".IXIC","TSYW.SI"],"gpt_icon":1},{"id":"2533558315","title":"Delta Air Lines up 3.4%, United Airlines up 2.5%, Southwest Airlines up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558315?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:52","pubTimestamp":1746463945,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD1BD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","LU0310800965.SGD","LUV","BK4547","BK4585","LU1267930227.SGD","DAL","BK4588","UAL","ULCC","AAL","BK4539","LU0052756011.USD","ALK","BK4500","IE00BFMHRM44.USD","BK4008"],"gpt_icon":0},{"id":"2533583135","title":"Frontier Group Holdings Shares up 7.6%, Alaska Air Group up 4.2%, American Airlines up 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583135?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:52","pubTimestamp":1746463944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD1BD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ALK","IE00BFMHRM44.USD","LU0052756011.USD","LU0128525689.USD","BK4547","LU1267930227.SGD","LUV","BK4500","ULCC","UAL","BK4008","BK4585","BK4588","AAL","LU0310800965.SGD","DAL"],"gpt_icon":0},{"id":"2533316558","title":"Airline Stocks Gain as Crude Prices Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2533316558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533316558?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:52","pubTimestamp":1746463944,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD1BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","ALK","LU0128525689.USD","AAL","BK4547","BK4500","IE00BFMHRM44.USD","BK4539","UAL","ULCC","BK4008","LU0052756011.USD","DAL","BK4588","LU1267930227.SGD","LUV","LU0310800965.SGD"],"gpt_icon":0},{"id":"2533530617","title":"U.S. Army Pausing Helicopter Flights Around Pentagon Pending Investigation Into Thursday Flight That Disrupted Two Civilian Flights -- U.S. Official","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530617?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:38","pubTimestamp":1746463124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","BK4547","LU0052756011.USD","LU0310800965.SGD","BK4500","BK4585","AAL","IE00BFMHRM44.USD","DAL","BK4588","BK4008","LU1267930227.SGD"],"gpt_icon":0},{"id":"2533353372","title":"BUZZ-US airline stocks ascend as oil prices extend recent tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353372?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:39","pubTimestamp":1746455981,"startTime":"0","endTime":"0","summary":"BUZZ-US airline stocks ascend as oil prices extend recent tumble** Shares of U.S. airlines rise amid broader market weakness early Mon as oil prices extend recent slump** Brent crude futures LCOc1 down 2.3% to $59.86 and U.S. West Texas Intermediate crude CLc1 off 2.6% to $56.80 by 10:34 am ET after OPEC+ decided over the weekend to accelerate oil output hikes. ** Last week, Brent and WTI shed 8.3% and 7.5%, respectively, on concerns of rising supply after Saudi Arabia signaled it could cope with a prolonged lower price environment O/R. ** Shares of United Airlines UAL.O up 3% on the session. On Apr 16, UAL said it expected to achieve its full-yr adj profit forecast if demand remained stable and fuel prices stayed at then current levels, despite economic uncertainty stemming from a global trade war** Delta Air Lines DAL.N up >3%, American Airlines AAL.O up 3%, Southwest Airlines LUV.N up 1%, Alaska Air ALK.N up 4% on Mon** In Mar, airlines said bookings for premium and long-haul intern","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LUV","IE00BFMHRM44.USD","BK4500","BK4008","AAL","BK4585","JBLU","JETS","UAL","LU0310800965.SGD","LU0052756011.USD","DAL","LU1267930227.SGD","LU0128525689.USD","BK4547","ALK"],"gpt_icon":1},{"id":"2533342075","title":"What Warren Buffett Learned From His Biggest Hits—and Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2533342075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533342075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:30","pubTimestamp":1746426600,"startTime":"0","endTime":"0","summary":"From Coca-Cola to Berkshire, here’s what worked and what didn’t for the head of Berkshire Hathaway","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","LU2506951875.HKD","LU0912757837.SGD","LU0980610538.SGD","LU1894683348.USD","LU0545039389.USD","IE00BDGV0183.EUR","LU0738911758.USD","AXP","LU0149725797.USD","IE00BK4W5M84.HKD","SG9999014567.USD","LU2237443978.SGD","SG9999014559.SGD","LU0096364046.USD","LU2237957902.USD","LU2506951958.HKD","BK4534","IE00B42XCP33.USD","LU1201861249.SGD","IE000M9KFDE8.USD","LU1815333072.USD","IE00BN8TJ469.HKD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU1670710588.SGD","LU1116320901.HKD","LU0234572021.USD","IE00BKDWB100.SGD","BK4581","IE00BWXC8680.SGD","LU0950375773.USD","SGXZ23171101.USD","LU1670711040.USD","BRK.B","AAL","LU1221951046.USD","LU1003077747.HKD","SG9999014575.USD","LU0971096721.USD","LU2125154935.USD","LU0289960550.SGD","LU0154236417.USD","BK4610","LU0157215616.USD","BRK.A","LU0251131958.USD","LU0320765646.SGD","BK4533","IE00BBT3K403.USD","LU2347655156.SGD","LU1221951129.SGD","01211","KO"],"gpt_icon":0},{"id":"2533476763","title":"American Airlines sues Chicago over United Airlines gates, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533476763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533476763?lang=en_us&edition=fundamental","pubTime":"2025-05-05 02:55","pubTimestamp":1746384907,"startTime":"0","endTime":"0","summary":"American Airlines (AAL) sued Chicago in a fight with United Airlines (UAL) over valuable gat space at O’Hare International Airport, Robert Burnson ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-airlines-sues-chicago-over-united-airlines-gates-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-airlines-sues-chicago-over-united-airlines-gates-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","UBCP","AAL","BK4500","BK4547","BK4588","BK4008","UAL","BK4585"],"gpt_icon":0},{"id":"2532382789","title":"These Companies Are Emerging as Potential Winners in Trump’s Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382789?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"This earnings season, companies in some sectors have started spelling out the potential financial impact of tariffs, while others have withdrawn their outlooks citing too much uncertaintyConsumer stap","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LU0724617625.USD","LU2506952170.USD","LU1868836591.USD","LU1551013342.USD","CL","GOOGL","LU0861579265.USD","LU0149725797.USD","LU0949170772.SGD","LU1150488135.SGD","LU2403377893.USD","DAL","IE00B775SV38.USD","BK4503","AAL","NWL","LU1732800096.USD","SG9999015952.SGD","LU2279689827.SGD","GEHC","JNJ","LU2506951958.HKD","WHR","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","AAPL","LU0949170426.SGD","SG9999015986.USD","LU1267930813.SGD","META","KO","ABT","LU0265550359.USD","BK4533","LUV","PEP","LU2087625088.SGD","BK4568","LU0310800965.SGD","GOOG","MRK","PG","JBLU","LU0127658192.USD","BK4500","NFLX"],"gpt_icon":0},{"id":"2532805581","title":"American Airlines (AAL) Debuts New Business-Class Suites With Doors Amid Premium Cabin Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805581","media":"GuruFocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805581?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:28","pubTimestamp":1746217730,"startTime":"0","endTime":"0","summary":"American Airlines (AAL, Financials) is phasing out long-haul first class in favor of a new generation of business-class suites featuring sliding privacy doors. The move signals the carrier's push to w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2826013/american-airlines-aal-debuts-new-businessclass-suites-with-doors-amid-premium-cabin-shift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4008","BK4588","AAL","LU0128525689.USD","LU1267930227.SGD","UAL","DAL","LU0052756011.USD","IE00BFMHRM44.USD","LU0310800965.SGD","BK4500","BK4585"],"gpt_icon":1},{"id":"2532822141","title":"FAA investigating after two Washington flights aborted landings due to nearby helicopter","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822141?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:44","pubTimestamp":1746204252,"startTime":"0","endTime":"0","summary":"FAA investigating after two Washington flights aborted landings due to nearby helicopterWASHINGTON, May 2 (Reuters) - Two flights aborted landings at Reagan Washington National Airport on Thursday bec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","LU0310800965.SGD","LU1267930227.SGD","IE00BFMHRM44.USD","BK4547","AAL","LU0128525689.USD","DAL","LU0052756011.USD","BK4585","BK4008"],"gpt_icon":0},{"id":"1174707101","title":"Stock Track | American Airlines Soars 6.53% on Better-Than-Expected Q1 Results and Positive Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1174707101","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174707101?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:24","pubTimestamp":1746203076,"startTime":"0","endTime":"0","summary":"American Airlines  stock is experiencing a significant surge, soaring 6.53% in intraday trading. This impressive rally can be attributed to a combination of company-specific news and broader market optimism.The primary catalyst for American Airlines' stock climb appears to be the company's recently released first-quarter 2025 financial results. American Airlines reported a loss of 59 cents per share , which was narrower than the expected loss of 69 cents per share. This better-than-anticipated p","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | American Airlines Soars 6.53% on Better-Than-Expected Q1 Results and Positive Market Sentiment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAL"],"gpt_icon":0},{"id":"2532765821","title":"White House seeks to cut TSA funding and boost air, rail safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2532765821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532765821?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:01","pubTimestamp":1746201708,"startTime":"0","endTime":"0","summary":"White House seeks to cut TSA funding and boost air, rail safetyWASHINGTON, May 2  - The White House said Friday it wants to cut funding for the Transportation Security Administration by $247 million, while boosting spending on rail and air safety. The 2026 budget proposal seeks another $360 million for the FAA to support air traffic controller hiring and salary increases and updates to its outdated telecommunications systems and $400 million in new rail safety and infrastructure. The proposal also calls for cutting by $300 million funding for Essential Air Service, a program to subsidize commercial air service to rural airports.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU0251142724.SGD","LU2098885051.SGD","UAL","BK4500","BK4016","BK4520","IE00B29SXK94.USD","LU0251131958.USD","LU2244417387.USD","BK4547","BK4585","LU0742534661.SGD","LU1303367103.USD","AAL","LU0048573561.USD","LU0187121727.USD","BK4008","NSC","BK4588"],"gpt_icon":0},{"id":"2532182911","title":"White House Seeks Cut to Transportation Security Administration Funding, Boost Rail Safety Spending -- Budget Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182911?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:01","pubTimestamp":1746201708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4520","IE00B29SXK94.USD","BK4008","LU1303367103.USD","BK4500","UAL","AAL","LU2244417387.USD","LU0048573561.USD","BK4585","LU2098885051.SGD","LU0251142724.SGD","LU0742534661.SGD","LU0187121727.USD","IE00B29SXL02.USD","BK4588","LU0251131958.USD","BK4547","NSC","BK4016"],"gpt_icon":0},{"id":"2532582311","title":"Airbnb Signals a Travel Slowdown. 5 Reasons It Isn't That Bad -- Yet. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582311","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582311?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:03","pubTimestamp":1746198180,"startTime":"0","endTime":"0","summary":"Airbnb stock moved lower Friday after the short-term lodging company warned of a slowdown in bookings because of mounting economic uncertainty.Shares fell 1.7%, despite a first-quarter beat for both earnings and revenue. The drag was second-quarter revenue guidance that fell short.But Airbnb, which operates in more than 220 countries, was clear with its message about demand on a conference call after it posted first-quarter earnings late Thursday.For Airbnb, demand right now depends on the income of the traveler and the length of stay.Growth in Airbnb's more expensive bookings was \"very stable and very healthy,\" Chief Financial Officer Ellie Mertz said on the earnings call. \"We are seeing the higher-income traveler somewhat unimpacted by the current macro conditions.\". Also, Airbnb said consumers aren't trading down to cheaper vacations or opting for shorter trips -- another positive.The number of nights and experiences booked through the platform jumped 8% to 143 million in the first ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","BK4535","IE00B19Z9P08.USD","DAL","BK4561","BK4142","JBLU","IE00BFMHRM44.USD","LU0052756011.USD","BK4588","IE00B894F039.SGD","BK4547","ABNB","LU1267930227.SGD","BK4500","IE00B19Z9Z06.USD","BK4585","LU0128525689.USD","BK4566","LU0310800965.SGD","BK4008","IE00BZ9MQY76.HKD","BK4505"],"gpt_icon":0},{"id":"2532887636","title":"Airbnb forecasts second-quarter revenue below estimates, flags softening US travel demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887636","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887636?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:04","pubTimestamp":1746129862,"startTime":"0","endTime":"0","summary":"Airbnb forecasts second-quarter revenue below estimates, flags softening US travel demandMay 1 (Reuters) - Vacation rental platform Airbnb ABNB.O on Thursday forecast second-quarter revenue largely be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","DAL","HLT","AAL"],"gpt_icon":0},{"id":"2532863288","title":"American Airlines and DFW Airport Unveil $4 Billion Partnership for State-of-the-Art Terminal F Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863288","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863288?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:49","pubTimestamp":1746118181,"startTime":"0","endTime":"0","summary":"American Airlines Group Inc. has entered into a significant new partnership with Dallas Fort Worth International Airport  to develop a state-of-the-art Terminal F. This collaboration involves an increased investment of approximately $4 billion, aimed at creating a modern customer experience with double the number of gates, enhanced international operations, and expanded lounge and premium spaces. The agreement also extends American's Use and Lease Agreement with DFW through 2043, ensuring a long-term partnership that supports growth and development in the region. The new terminal is expected to be a signature experience operated entirely by American Airlines, reinforcing its commitment to North Texas and its role as a major economic driver in the Dallas-Fort Worth area.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL7SzdVg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AAL","BK4008","BK4547","BK4500","BK4585"],"gpt_icon":0},{"id":"2532888488","title":"American Airlines: New Agreement Extends American’s Use & Lease Agreement With Dfw Through 2043","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888488?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:47","pubTimestamp":1746118034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93ES:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAL","BK4588","BK4585","BK4547","BK4500","BK4008"],"gpt_icon":0},{"id":"2532483888","title":"American Airlines: Co and Dfw Airport Increase Planned Investment in Terminal F to About $4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483888?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:47","pubTimestamp":1746118034,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4500","BK4588","BK4547","AAL","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"AAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-01-23","symbol":"AAL","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-10-24","symbol":"AAL","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-07-25","symbol":"AAL","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-04-25","symbol":"AAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.1,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4348,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAL","date":"2025-06-06","current":10.850663,"percent":0.778229,"low":-71.043423,"twenty":-4.788589,"median":-1.644366,"eighty":11.271057,"high":87.401263,"avg":3.779235,"sd":23.921662,"marketCap":7432704083},"quantilePoints":[{"date":"2020-06-12","current":-9.566559,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":7079253946},{"date":"2020-06-19","current":-9.143665,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6766312016},{"date":"2020-06-26","current":-8.500535,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6290395622},{"date":"2020-07-02","current":-8.582931,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6351368762},{"date":"2020-07-10","current":-8.198415,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6066827441},{"date":"2020-07-17","current":-8.177816,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6051584156},{"date":"2020-07-24","current":-1.669793,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5792511646},{"date":"2020-07-31","current":-1.63021,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5655200132},{"date":"2020-08-07","current":-1.91022,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6626551953},{"date":"2020-08-14","current":-1.9542,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6779120302},{"date":"2020-08-21","current":-1.782676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6184103742},{"date":"2020-08-28","current":-1.992317,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6911346205},{"date":"2020-09-04","current":-1.995249,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6921517428},{"date":"2020-09-11","current":-1.898492,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6585867060},{"date":"2020-09-18","current":-1.933676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6707921739},{"date":"2020-09-25","current":-1.801734,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6250216693},{"date":"2020-10-02","current":-1.905822,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6611295119},{"date":"2020-10-09","current":-1.935142,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6713007351},{"date":"2020-10-16","current":-1.826657,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6336672090},{"date":"2020-10-23","current":-1.018395,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6408760390},{"date":"2020-10-30","current":-0.911706,"twenty":3.565666,"median":7.459767,"eighty":19.639667,"marketCap":5737366444},{"date":"2020-11-06","current":-0.926255,"twenty":3.535947,"median":7.424713,"eighty":19.484491,"marketCap":5828920164},{"date":"2020-11-13","current":-1.064181,"twenty":3.505231,"median":7.344249,"eighty":19.302695,"marketCap":6696892950},{"date":"2020-11-20","current":-1.089395,"twenty":3.473226,"median":7.280017,"eighty":19.167024,"marketCap":6855561165},{"date":"2020-11-27","current":-1.4539,"twenty":3.445475,"median":7.170275,"eighty":19.079028,"marketCap":9149391673},{"date":"2020-12-04","current":-1.591719,"twenty":3.405193,"median":6.981387,"eighty":18.882765,"marketCap":10016690484},{"date":"2020-12-11","current":-1.654806,"twenty":3.393359,"median":6.423869,"eighty":18.785369,"marketCap":10413693460},{"date":"2020-12-18","current":-1.602396,"twenty":3.363549,"median":6.241272,"eighty":18.7142,"marketCap":10083875603},{"date":"2020-12-24","current":-1.519898,"twenty":3.347012,"median":6.142425,"eighty":18.585085,"marketCap":9564717864},{"date":"2020-12-31","current":-1.530574,"twenty":3.331278,"median":5.985482,"eighty":18.538165,"marketCap":9631902983},{"date":"2021-01-08","current":-1.468458,"twenty":3.314993,"median":5.775647,"eighty":18.454424,"marketCap":9241007745},{"date":"2021-01-15","current":-1.529604,"twenty":3.300706,"median":5.693708,"eighty":18.391663,"marketCap":9625795245},{"date":"2021-01-22","current":-1.535427,"twenty":3.278273,"median":5.637803,"eighty":18.331205,"marketCap":9662441674},{"date":"2021-01-29","current":-1.200991,"twenty":3.258345,"median":5.57275,"eighty":18.236268,"marketCap":10670803392},{"date":"2021-02-05","current":-1.20239,"twenty":3.245024,"median":5.508586,"eighty":18.118281,"marketCap":10683232983},{"date":"2021-02-12","current":-1.207986,"twenty":3.227907,"median":5.448758,"eighty":18.018004,"marketCap":10732951344},{"date":"2021-02-19","current":-1.344867,"twenty":3.20485,"median":5.315226,"eighty":17.909842,"marketCap":11949143944},{"date":"2021-02-26","current":-1.507576,"twenty":3.153104,"median":5.212702,"eighty":17.642679,"marketCap":13394811252},{"date":"2021-03-05","current":-1.472298,"twenty":3.112029,"median":5.177044,"eighty":17.279526,"marketCap":13081370110},{"date":"2021-03-12","current":-1.682524,"twenty":3.072204,"median":5.116039,"eighty":16.902344,"marketCap":14949223446},{"date":"2021-03-19","current":-1.797716,"twenty":2.991853,"median":5.098455,"eighty":16.70601,"marketCap":15972704726},{"date":"2021-03-26","current":-1.650846,"twenty":2.932165,"median":5.056612,"eighty":16.311782,"marketCap":14667766094},{"date":"2021-04-01","current":-1.717801,"twenty":2.909633,"median":5.039782,"eighty":16.218236,"marketCap":15262664588},{"date":"2021-04-09","current":-1.694763,"twenty":2.796421,"median":5.010857,"eighty":16.073666,"marketCap":15057968332},{"date":"2021-04-16","current":-1.58605,"twenty":2.603355,"median":4.994513,"eighty":15.582127,"marketCap":14092057874},{"date":"2021-04-23","current":-1.715176,"twenty":2.566461,"median":4.969836,"eighty":12.953241,"marketCap":13539597726},{"date":"2021-04-30","current":-1.764738,"twenty":-0.886812,"median":4.936127,"eighty":12.953241,"marketCap":13930841431},{"date":"2021-05-07","current":-1.787488,"twenty":-0.910251,"median":4.918358,"eighty":12.953241,"marketCap":14110428706},{"date":"2021-05-14","current":-1.819988,"twenty":-1.019321,"median":4.909431,"eighty":12.953241,"marketCap":14366981955},{"date":"2021-05-21","current":-1.8338,"twenty":-1.070675,"median":4.885691,"eighty":12.953241,"marketCap":14476017086},{"date":"2021-05-28","current":-1.969487,"twenty":-1.112,"median":4.869914,"eighty":12.953241,"marketCap":15547126901},{"date":"2021-06-04","current":-1.974362,"twenty":-1.182728,"median":4.860447,"eighty":12.953241,"marketCap":15585609888},{"date":"2021-06-11","current":-1.911799,"twenty":-1.217359,"median":4.844741,"eighty":12.953241,"marketCap":15091744884},{"date":"2021-06-18","current":-1.81105,"twenty":-1.25429,"median":4.812064,"eighty":12.953241,"marketCap":14296429811},{"date":"2021-06-25","current":-1.805363,"twenty":-1.355481,"median":4.791821,"eighty":12.953241,"marketCap":14251532993},{"date":"2021-07-02","current":-1.745238,"twenty":-1.454676,"median":4.776201,"eighty":12.953241,"marketCap":13776909482},{"date":"2021-07-09","current":-1.697301,"twenty":-1.469706,"median":4.752929,"eighty":12.953241,"marketCap":13398493439},{"date":"2021-07-16","current":-1.607927,"twenty":-1.494663,"median":4.743201,"eighty":12.953241,"marketCap":12692972004},{"date":"2021-07-23","current":-2.36331,"twenty":-1.506698,"median":4.736554,"eighty":12.953241,"marketCap":13726106017},{"date":"2021-07-30","current":-2.271899,"twenty":-1.521881,"median":4.736554,"eighty":12.953241,"marketCap":13195190595},{"date":"2021-08-06","current":-2.343244,"twenty":-1.535815,"median":4.736554,"eighty":12.953241,"marketCap":13609563607},{"date":"2021-08-13","current":-2.211702,"twenty":-1.544437,"median":4.736554,"eighty":12.953241,"marketCap":12845563367},{"date":"2021-08-20","current":-2.062323,"twenty":-1.559885,"median":4.736554,"eighty":12.953241,"marketCap":11977969873},{"date":"2021-08-27","current":-2.254063,"twenty":-1.569723,"median":4.736554,"eighty":12.953241,"marketCap":13091597342},{"date":"2021-09-03","current":-2.159308,"twenty":-1.593826,"median":4.736554,"eighty":12.953241,"marketCap":12541258186},{"date":"2021-09-10","current":-2.112487,"twenty":-1.602769,"median":4.707934,"eighty":12.953241,"marketCap":12269325897},{"date":"2021-09-17","current":-2.199439,"twenty":-1.622185,"median":4.679241,"eighty":12.953241,"marketCap":12774343005},{"date":"2021-09-24","current":-2.384491,"twenty":-1.630596,"median":4.679241,"eighty":12.953241,"marketCap":13849123005},{"date":"2021-10-01","current":-2.413475,"twenty":-1.649406,"median":4.679241,"eighty":12.953241,"marketCap":14017462041},{"date":"2021-10-08","current":-2.237341,"twenty":-1.653978,"median":4.633255,"eighty":12.953241,"marketCap":12994478668},{"date":"2021-10-15","current":-2.227308,"twenty":-1.67001,"median":4.589176,"eighty":12.953241,"marketCap":12936207463},{"date":"2021-10-22","current":-3.828093,"twenty":-1.681922,"median":4.526746,"eighty":12.953241,"marketCap":12399193531},{"date":"2021-10-29","current":-3.838088,"twenty":-1.699453,"median":4.526746,"eighty":12.953241,"marketCap":12431567404},{"date":"2021-11-05","current":-4.361827,"twenty":-1.715362,"median":4.526746,"eighty":12.953241,"marketCap":14127958373},{"date":"2021-11-12","current":-4.05598,"twenty":-1.723301,"median":4.526746,"eighty":12.953241,"marketCap":13137317846},{"date":"2021-11-19","current":-3.85408,"twenty":-1.731248,"median":4.48376,"eighty":12.953241,"marketCap":12483365602},{"date":"2021-11-26","current":-3.548233,"twenty":-1.739388,"median":4.436682,"eighty":12.953241,"marketCap":11492725074},{"date":"2021-12-03","current":-3.322345,"twenty":-1.746701,"median":4.383146,"eighty":12.953241,"marketCap":10761075534},{"date":"2021-12-10","current":-3.600207,"twenty":-1.762276,"median":4.342624,"eighty":12.953241,"marketCap":11661069216},{"date":"2021-12-17","current":-3.388312,"twenty":-1.782976,"median":4.31182,"eighty":12.953241,"marketCap":10974743099},{"date":"2021-12-23","current":-3.650182,"twenty":-1.790299,"median":4.295966,"eighty":12.953241,"marketCap":11822938583},{"date":"2021-12-31","current":-3.590212,"twenty":-1.796941,"median":4.270882,"eighty":12.953241,"marketCap":11628695343},{"date":"2022-01-07","current":-3.85408,"twenty":-1.805525,"median":4.261579,"eighty":12.951019,"marketCap":12483365602},{"date":"2022-01-14","current":-3.696159,"twenty":-1.812021,"median":4.222779,"eighty":12.951019,"marketCap":11971858401},{"date":"2022-01-21","current":-5.297521,"twenty":-1.824571,"median":4.181124,"eighty":12.951019,"marketCap":10557959798},{"date":"2022-01-28","current":-5.08302,"twenty":-1.837799,"median":4.13314,"eighty":12.951019,"marketCap":10130459585},{"date":"2022-02-04","current":-5.346271,"twenty":-1.850425,"median":4.101602,"eighty":12.951019,"marketCap":10655118937},{"date":"2022-02-11","current":-5.723273,"twenty":-1.867925,"median":4.030863,"eighty":12.951019,"marketCap":11406482947},{"date":"2022-02-18","current":-5.807773,"twenty":-1.878361,"median":4.008317,"eighty":12.951019,"marketCap":11574892122},{"date":"2022-02-25","current":-5.687073,"twenty":-1.899958,"median":3.986366,"eighty":12.951019,"marketCap":11334335642},{"date":"2022-03-04","current":-4.752256,"twenty":-1.911709,"median":3.918408,"eighty":12.951019,"marketCap":9471246107},{"date":"2022-03-11","current":-4.566596,"twenty":-1.916964,"median":3.872767,"eighty":12.951019,"marketCap":9101224840},{"date":"2022-03-18","current":-5.455811,"twenty":-1.929571,"median":3.852207,"eighty":12.951019,"marketCap":10873431959},{"date":"2022-03-25","current":-5.540499,"twenty":-1.942277,"median":3.802554,"eighty":12.951019,"marketCap":11042213590},{"date":"2022-04-01","current":-5.941134,"twenty":-1.960451,"median":3.741531,"eighty":12.951019,"marketCap":11840680534},{"date":"2022-04-08","current":-5.403696,"twenty":-1.976474,"median":3.718004,"eighty":12.951019,"marketCap":10769566341},{"date":"2022-04-14","current":-6.188681,"twenty":-1.995835,"median":3.710651,"eighty":12.951019,"marketCap":12334042223},{"date":"2022-04-22","current":-5.511863,"twenty":-2.023592,"median":3.618084,"eighty":12.951019,"marketCap":13107209632},{"date":"2022-04-29","current":-5.126743,"twenty":-2.100786,"median":3.592267,"eighty":12.951019,"marketCap":12191393696},{"date":"2022-05-06","current":-4.872727,"twenty":-2.143701,"median":3.592267,"eighty":12.951019,"marketCap":11587344888},{"date":"2022-05-13","current":-4.528577,"twenty":-2.169564,"median":3.592267,"eighty":12.951019,"marketCap":10768956179},{"date":"2022-05-20","current":-4.441174,"twenty":-2.186731,"median":3.592267,"eighty":12.951019,"marketCap":10561111428},{"date":"2022-05-27","current":-4.951936,"twenty":-2.202784,"median":3.592267,"eighty":12.951019,"marketCap":11775704194},{"date":"2022-06-03","current":-4.430248,"twenty":-2.212817,"median":3.592267,"eighty":12.951019,"marketCap":10535130834},{"date":"2022-06-10","current":-4.017815,"twenty":-2.229092,"median":3.592267,"eighty":12.951019,"marketCap":9554363414},{"date":"2022-06-17","current":-3.534366,"twenty":-2.249158,"median":3.592267,"eighty":12.951019,"marketCap":8404722133},{"date":"2022-06-24","current":-3.796575,"twenty":-2.268555,"median":3.5926,"eighty":12.953241,"marketCap":9028256387},{"date":"2022-07-01","current":-3.586262,"twenty":-2.290628,"median":3.5926,"eighty":12.953241,"marketCap":8528129954},{"date":"2022-07-08","current":-3.815695,"twenty":-2.337448,"median":3.5926,"eighty":12.953241,"marketCap":9073722426},{"date":"2022-07-15","current":-3.952262,"twenty":-2.364648,"median":3.569489,"eighty":12.953241,"marketCap":9398479850},{"date":"2022-07-22","current":-4.627742,"twenty":-2.39274,"median":3.567284,"eighty":12.953241,"marketCap":8889892281},{"date":"2022-07-29","current":-4.637891,"twenty":-2.778598,"median":3.559196,"eighty":12.953241,"marketCap":8909387659},{"date":"2022-08-05","current":-4.986324,"twenty":-3.383514,"median":3.506996,"eighty":12.953241,"marketCap":9578728963},{"date":"2022-08-12","current":-5.15885,"twenty":-3.461506,"median":3.45553,"eighty":12.953241,"marketCap":9910150386},{"date":"2022-08-19","current":-4.793502,"twenty":-3.540375,"median":3.40333,"eighty":12.953241,"marketCap":9208316785},{"date":"2022-08-26","current":-4.648039,"twenty":-3.567495,"median":3.40333,"eighty":12.953241,"marketCap":8928883036},{"date":"2022-09-02","current":-4.394325,"twenty":-3.587842,"median":3.40333,"eighty":12.953241,"marketCap":8441498591},{"date":"2022-09-09","current":-4.800267,"twenty":-3.616199,"median":3.40333,"eighty":12.953241,"marketCap":9221313704},{"date":"2022-09-16","current":-4.651422,"twenty":-3.640568,"median":3.339366,"eighty":12.953241,"marketCap":8935381496},{"date":"2022-09-23","current":-4.130463,"twenty":-3.690856,"median":3.105731,"eighty":12.953241,"marketCap":7934618768},{"date":"2022-09-30","current":-4.072954,"twenty":-3.720947,"median":2.923784,"eighty":12.953241,"marketCap":7824144961},{"date":"2022-10-07","current":-4.120314,"twenty":-3.794936,"median":2.794905,"eighty":12.953241,"marketCap":7915123390},{"date":"2022-10-14","current":-4.434919,"twenty":-3.820654,"median":2.600323,"eighty":12.953241,"marketCap":8519480102},{"date":"2022-10-21","current":-5.541133,"twenty":-3.852353,"median":2.542201,"eighty":12.953241,"marketCap":8910141160},{"date":"2022-10-28","current":-5.658341,"twenty":-3.881666,"median":-0.889479,"eighty":12.953241,"marketCap":9098612418},{"date":"2022-11-04","current":-5.702799,"twenty":-3.935239,"median":-0.911706,"eighty":12.953241,"marketCap":9170101515},{"date":"2022-11-11","current":-6.014008,"twenty":-3.970566,"median":-1.02071,"eighty":12.953241,"marketCap":9670525198},{"date":"2022-11-18","current":-5.678549,"twenty":-4.033097,"median":-1.076353,"eighty":12.953241,"marketCap":9131107462},{"date":"2022-11-25","current":-5.860425,"twenty":-4.074307,"median":-1.112,"eighty":12.953241,"marketCap":9423562861},{"date":"2022-12-02","current":-5.646216,"twenty":-4.134568,"median":-1.1884,"eighty":12.953241,"marketCap":9079115391},{"date":"2022-12-09","current":-5.468382,"twenty":-4.165528,"median":-1.217778,"eighty":12.953241,"marketCap":8793159001},{"date":"2022-12-16","current":-5.177382,"twenty":-4.276814,"median":-1.266042,"eighty":12.953241,"marketCap":8325230362},{"date":"2022-12-23","current":-5.136965,"twenty":-4.329375,"median":-1.371402,"eighty":12.953241,"marketCap":8260240273},{"date":"2022-12-30","current":-5.141007,"twenty":-4.376734,"median":-1.4539,"eighty":12.953241,"marketCap":8266739282},{"date":"2023-01-06","current":-5.731091,"twenty":-4.402553,"median":-1.468458,"eighty":12.953241,"marketCap":9215594577},{"date":"2023-01-13","current":-6.878926,"twenty":-4.437421,"median":-1.492722,"eighty":12.931471,"marketCap":11061313096},{"date":"2023-01-20","current":-6.604092,"twenty":-4.454284,"median":-1.502428,"eighty":12.465412,"marketCap":10619380493},{"date":"2023-01-27","current":84.173666,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10690055634},{"date":"2023-02-03","current":87.196336,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":11073934686},{"date":"2023-02-10","current":83.405191,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10592459265},{"date":"2023-02-17","current":83.815045,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10644510661},{"date":"2023-02-24","current":79.813062,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10136258860},{"date":"2023-03-03","current":83.916561,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10657403274},{"date":"2023-03-10","current":79.300124,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10071115808},{"date":"2023-03-17","current":71.708651,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":9106998641},{"date":"2023-03-24","current":70.375013,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8937626706},{"date":"2023-03-31","current":75.819376,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9629060691},{"date":"2023-04-06","current":71.39872,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9067637491},{"date":"2023-04-14","current":66.566842,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8453988878},{"date":"2023-04-21","current":68.468751,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8695531417},{"date":"2023-04-28","current":4.745086,"twenty":-4.473484,"median":-1.507281,"eighty":11.931409,"marketCap":8408291641},{"date":"2023-05-05","current":4.977524,"twenty":-4.473484,"median":-1.507281,"eighty":11.78658,"marketCap":8820172483},{"date":"2023-05-12","current":5.183846,"twenty":-4.473484,"median":-1.507281,"eighty":11.610437,"marketCap":9185775487},{"date":"2023-05-19","current":5.54491,"twenty":-4.473484,"median":-1.507281,"eighty":11.423519,"marketCap":9825580745},{"date":"2023-05-26","current":5.29806,"twenty":-4.473484,"median":-1.507281,"eighty":11.174868,"marketCap":9388162865},{"date":"2023-06-02","current":5.415959,"twenty":-4.473484,"median":-1.507281,"eighty":10.952115,"marketCap":9597078867},{"date":"2023-06-09","current":5.637018,"twenty":-4.473484,"median":-1.507281,"eighty":10.813588,"marketCap":9988796372},{"date":"2023-06-16","current":6.134402,"twenty":-4.473484,"median":-1.507281,"eighty":10.754616,"marketCap":10870160758},{"date":"2023-06-23","current":6.027557,"twenty":-4.474161,"median":-1.507429,"eighty":10.679134,"marketCap":10680830630},{"date":"2023-06-30","current":6.484413,"twenty":-4.474837,"median":-1.507576,"eighty":10.572287,"marketCap":11490380140},{"date":"2023-07-07","current":6.587574,"twenty":-4.474837,"median":-1.507576,"eighty":10.500102,"marketCap":11673181643},{"date":"2023-07-14","current":6.797581,"twenty":-4.474837,"median":-1.507576,"eighty":10.445273,"marketCap":12045313272},{"date":"2023-07-21","current":4.325984,"twenty":-4.474837,"median":-1.507576,"eighty":10.375361,"marketCap":11394640883},{"date":"2023-07-28","current":4.110181,"twenty":-4.474837,"median":-1.507576,"eighty":10.235538,"marketCap":10826215564},{"date":"2023-08-04","current":3.963831,"twenty":-4.474837,"median":-1.507576,"eighty":10.19219,"marketCap":10440731727},{"date":"2023-08-11","current":3.90926,"twenty":-4.474837,"median":-1.507576,"eighty":10.139886,"marketCap":10296991991},{"date":"2023-08-18","current":3.733145,"twenty":-4.474837,"median":-1.507576,"eighty":10.084579,"marketCap":9833104661},{"date":"2023-08-25","current":3.614082,"twenty":-4.474837,"median":-1.507576,"eighty":10.0091,"marketCap":9519490692},{"date":"2023-09-01","current":3.653769,"twenty":-4.474837,"median":-1.507576,"eighty":9.975325,"marketCap":9624028682},{"date":"2023-09-08","current":3.472693,"twenty":-4.474837,"median":-1.507576,"eighty":9.944756,"marketCap":9147074104},{"date":"2023-09-15","current":3.289137,"twenty":-4.474837,"median":-1.507576,"eighty":9.832154,"marketCap":8663585901},{"date":"2023-09-22","current":3.239527,"twenty":-4.474837,"median":-1.507576,"eighty":9.714179,"marketCap":8532913414},{"date":"2023-09-29","current":3.2048,"twenty":-4.474837,"median":-1.507576,"eighty":9.601552,"marketCap":8441442673},{"date":"2023-10-06","current":3.187436,"twenty":-4.474837,"median":-1.507576,"eighty":9.396601,"marketCap":8395707302},{"date":"2023-10-13","current":2.991477,"twenty":-4.474837,"median":-1.507576,"eighty":9.021841,"marketCap":7879550978},{"date":"2023-10-20","current":4.659427,"twenty":-4.475514,"median":-1.510096,"eighty":8.862128,"marketCap":7483039297},{"date":"2023-10-27","current":4.537346,"twenty":-4.495811,"median":-1.519898,"eighty":8.641658,"marketCap":7286977132},{"date":"2023-11-03","current":4.63908,"twenty":-4.495811,"median":-1.519898,"eighty":8.53424,"marketCap":7450362270},{"date":"2023-11-10","current":4.781508,"twenty":-4.495811,"median":-1.519898,"eighty":8.475159,"marketCap":7679101462},{"date":"2023-11-17","current":4.96056,"twenty":-4.495811,"median":-1.519898,"eighty":8.400421,"marketCap":7966659304},{"date":"2023-11-24","current":5.009392,"twenty":-4.495811,"median":-1.519898,"eighty":8.310333,"marketCap":8045084170},{"date":"2023-12-01","current":5.058225,"twenty":-4.495811,"median":-1.519898,"eighty":8.252198,"marketCap":8123509036},{"date":"2023-12-08","current":5.660491,"twenty":-4.489045,"median":-1.516256,"eighty":8.173589,"marketCap":9090749050},{"date":"2023-12-15","current":5.937208,"twenty":-4.489045,"median":-1.516256,"eighty":8.143585,"marketCap":9535156624},{"date":"2023-12-22","current":5.839544,"twenty":-4.489045,"median":-1.516256,"eighty":8.064828,"marketCap":9378306892},{"date":"2023-12-29","current":5.688977,"twenty":-4.495811,"median":-1.519898,"eighty":8.017182,"marketCap":9136496889},{"date":"2024-01-05","current":5.326803,"twenty":-4.502576,"median":-1.522377,"eighty":7.982762,"marketCap":8554845799},{"date":"2024-01-12","current":5.937208,"twenty":-4.502576,"median":-1.522377,"eighty":7.954759,"marketCap":9535156624},{"date":"2024-01-19","current":5.623867,"twenty":-4.509342,"median":-1.524855,"eighty":7.918489,"marketCap":9031930401},{"date":"2024-01-26","current":12.225835,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":10049636229},{"date":"2024-02-02","current":11.413963,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9382277573},{"date":"2024-02-09","current":11.899494,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9781384220},{"date":"2024-02-16","current":11.859697,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9748670560},{"date":"2024-02-23","current":12.139287,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9978493875},{"date":"2024-03-01","current":12.489765,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10266586874},{"date":"2024-03-08","current":11.868463,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9755876558},{"date":"2024-03-15","current":11.143611,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9160047855},{"date":"2024-03-22","current":11.772878,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9677305740},{"date":"2024-03-28","current":12.187079,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10017779284},{"date":"2024-04-05","current":11.016164,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9055286765},{"date":"2024-04-12","current":10.84889,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":8917787833},{"date":"2024-04-19","current":11.167507,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9179690560},{"date":"2024-04-26","current":18.53985,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9269924822},{"date":"2024-05-03","current":18.186824,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9093412167},{"date":"2024-05-10","current":19.000376,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9500188181},{"date":"2024-05-17","current":19.407152,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9703576187},{"date":"2024-05-24","current":18.134337,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9067168554},{"date":"2024-05-31","current":15.011347,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7505673535},{"date":"2024-06-07","current":14.998225,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7499112631},{"date":"2024-06-14","current":15.011347,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":7505673535},{"date":"2024-06-21","current":14.748911,"twenty":-4.509342,"median":-1.524855,"eighty":7.89396,"marketCap":7374455466},{"date":"2024-06-28","current":14.801398,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7400699080},{"date":"2024-07-05","current":14.591449,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7295724625},{"date":"2024-07-12","current":14.079699,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7039849391},{"date":"2024-07-15","current":14.01409,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7007044873},{"date":"2024-08-02","current":-55.032873,"twenty":-4.546261,"median":-1.543573,"eighty":7.792093,"marketCap":6658977677},{"date":"2024-08-09","current":-53.676047,"twenty":-4.582658,"median":-1.55872,"eighty":7.754859,"marketCap":6494801699},{"date":"2024-08-16","current":-54.761508,"twenty":-4.635185,"median":-1.569397,"eighty":7.736712,"marketCap":6626142482},{"date":"2024-08-23","current":-55.032873,"twenty":-4.651422,"median":-1.59325,"eighty":7.736712,"marketCap":6658977677},{"date":"2024-08-30","current":-56.3897,"twenty":-4.700795,"median":-1.603329,"eighty":7.736712,"marketCap":6823153656},{"date":"2024-09-06","current":-58.614895,"twenty":-4.725845,"median":-1.620836,"eighty":7.689619,"marketCap":7092402260},{"date":"2024-09-13","current":-59.049079,"twenty":-4.753063,"median":-1.630542,"eighty":7.616061,"marketCap":7144938573},{"date":"2024-09-20","current":-60.297359,"twenty":-4.80162,"median":-1.649406,"eighty":7.571553,"marketCap":7295980473},{"date":"2024-09-27","current":-63.987927,"twenty":-4.873796,"median":-1.653426,"eighty":7.52274,"marketCap":7742539134},{"date":"2024-10-04","current":-58.723441,"twenty":-4.949678,"median":-1.669793,"eighty":7.498586,"marketCap":7105536338},{"date":"2024-10-11","current":-63.825108,"twenty":-5.030337,"median":-1.681521,"eighty":7.484343,"marketCap":7722838016},{"date":"2024-10-18","current":-69.523778,"twenty":-5.065249,"median":-1.697301,"eighty":7.444067,"marketCap":8412377125},{"date":"2024-10-25","current":30.53867,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":8398134128},{"date":"2024-10-31","current":33.310568,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":9160406084},{"date":"2024-11-08","current":32.545906,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":8950124165},{"date":"2024-11-15","current":34.075229,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9370688002},{"date":"2024-11-22","current":33.931855,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9331260143},{"date":"2024-11-29","current":34.696517,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9541542061},{"date":"2024-12-06","current":41.530679,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":11420936710},{"date":"2024-12-13","current":41.19614,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11328938371},{"date":"2024-12-20","current":39.762399,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":10934659773},{"date":"2024-12-27","current":41.458992,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11401222780},{"date":"2025-01-03","current":40.622643,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11171226932},{"date":"2025-01-10","current":42.056384,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11565505529},{"date":"2025-01-17","current":43.705185,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":12018925916},{"date":"2025-01-24","current":13.236822,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11198351806},{"date":"2025-01-31","current":13.135778,"twenty":-5.079162,"median":-1.715176,"eighty":7.528569,"marketCap":11112868205},{"date":"2025-02-07","current":13.26014,"twenty":-5.079162,"median":-1.715176,"eighty":9.351042,"marketCap":11218078791},{"date":"2025-02-14","current":12.234151,"twenty":-5.079162,"median":-1.715176,"eighty":10.9158,"marketCap":10350091452},{"date":"2025-02-21","current":12.327599,"twenty":-5.079162,"median":-1.715176,"eighty":11.073893,"marketCap":10429148730},{"date":"2025-02-28","current":11.293822,"twenty":-5.079162,"median":-1.715176,"eighty":11.134052,"marketCap":9554573206},{"date":"2025-03-07","current":10.298908,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":8712876461},{"date":"2025-03-14","current":8.293536,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7016331459},{"date":"2025-03-21","current":8.752129,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7404301053},{"date":"2025-03-28","current":8.658856,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7325391983},{"date":"2025-04-04","current":7.388009,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6250255906},{"date":"2025-04-11","current":7.391896,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6253543784},{"date":"2025-04-17","current":7.321941,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6194361982},{"date":"2025-04-25","current":9.252429,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6337913597},{"date":"2025-05-02","current":9.656801,"twenty":-5.071349,"median":-1.711918,"eighty":11.149983,"marketCap":6614908780},{"date":"2025-05-09","current":10.619593,"twenty":-5.063286,"median":-1.694001,"eighty":11.149983,"marketCap":7274421121},{"date":"2025-05-16","current":11.322431,"twenty":-4.984927,"median":-1.673312,"eighty":11.238512,"marketCap":7755865130},{"date":"2025-05-23","current":10.975826,"twenty":-4.892174,"median":-1.667638,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-05-30","current":10.975826,"twenty":-4.859954,"median":-1.652175,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-06-06","current":10.850663,"twenty":-4.788589,"median":-1.644366,"eighty":11.271057,"marketCap":7432704083}],"updateTime":1749328458172}}}