HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NTES-S

160.700

+2.8001.77%

Volume:6.20M

Turnover:995.50M

Market Cap:508.78B

PE:16.27

High:162.300

Open:161.800

Low:159.300

Close:157.900

Loading ...

Overview Company News Filings

Goldman Strategists See Tumbling China Stocks Rising 20% in 2025

Morgan Stanley Upgrades Netease to Overweight From Equalweight, Raises Price Target to $108 From $90

MT Newswires Live

NetEase Raised to Overweight From Equal-Weight by Morgan Stanley

Tencent, NetEase Shares Could Benefit From Success of New Games -- Market Talk

NetEase Cloud Music Inc.'s (HKG:9899) Shareholders Might Be Looking For Exit

Simply Wall St.

Why You Should Care About NetEase's (HKG:9999) Strong Returns On Capital

Simply Wall St.

Hong Kong Stocks Open Higher, Alibaba Rises 1.6%

Tiger Newspress

SPDB International HK Starts NetEase Cloud Music at Buy with HK$145 Price Target

MT Newswires Live

Stock Track | NetEase Stock Soars 5.77% on Growing Optimism About Future Growth Prospects

NetEase, Inc.'s (HKG:9999) 26% Share Price Surge Not Quite Adding Up

Simply Wall St.

NetEase Inc : JP Morgan Raises Target Price to $120 From $110

THOMSON REUTERS

NetEase's (HKG:9999) Solid Earnings Have Been Accounted For Conservatively

Simply Wall St.

Nomura Adjusts Netease Price Target to $102 From $100, Maintains Buy Rating

MT Newswires Live

Nomura Adjusts NetEase's Price Target to HK$159 From HK$157, Keeps at Buy

MT Newswires Live

NetEase's Fundamentals Intact, With Strong Game Pipeline -- Market Talk

NetEase Is Maintained at Buy by Citigroup

NetEase Expected to Face Muted Growth in Mobile Games -- Market Talk

NetEase Inc : Jefferies Raises Target Price to $102 From $101

THOMSON REUTERS

NetEase Earnings May Bottom out in 4Q; 2025 Pipeline 'More Interesting' -- Market Talk

NetEase Shares Soar on Strong Game Revenue Prospects Despite Earnings Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09999/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"NTES-S","latestPrice":160.7,"timestamp":1745395731021,"preClose":157.9,"halted":0,"volume":6203497,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.878668558754152,"marketStatus":"Not Yet Opened","change":2.8,"latestTime":"04-23 16:08:51","open":161.8,"high":162.3,"low":159.3,"amount":995495613,"amplitude":0.018999,"askPrice":160.7,"askSize":73900,"bidPrice":160.5,"bidSize":3600,"shortable":3,"etf":0,"ttmEps":9.783717526925106,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":157.9,"dividendRate":0.025007,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.0163799535009428,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.5316,"impliedVolPercentile":0.9306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.878669,"volumeRatio":1.0163799535009428,"shares":3166000000,"dividePrice":4.017818,"high":162.3,"amplitude":0.018999,"preClose":157.9,"low":159.3,"week52Low":114.025,"pbRate":"3.45","psRate":"4.54","week52High":170.804,"institutionHeld":0,"latestPrice":160.7,"committee":-0.907097,"eps":9.878668558754152,"divideRate":0.025007,"volume":6203497,"delay":0,"ttmEps":9.783717526925106,"open":161.8,"prevYearClose":136.722,"prevWeekClose":158.3,"prevMonthClose":158,"prevQuarterClose":158,"fiveDayClose":154.5,"twentyDayClose":151.9,"sixtyDayClose":155.492},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112862022","title":"Goldman Strategists See Tumbling China Stocks Rising 20% in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1112862022","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112862022?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:54","pubTimestamp":1736740498,"startTime":"0","endTime":"0","summary":"Broker is overweight both A and H-shares on better risk-rewardSentiment, liquidity may begin to improve in late 1Q 25: GSGoldman Sachs Group Inc. strategists are sticking to their bullish stance on Ch","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-13/goldman-strategists-see-tumbling-china-stocks-rising-20-in-2025?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["02015","IQ","LI","02202","HSTECH","MCHI","NIO","09866","BILI","HSI","CNmain","TCEHY","09888","03690","XPEV","01211","01024","NTES","000300.SH","00700","EDU","CQQQ","KBA","00981","09868","09999","FXI","01810","09961","RLX","JD","KWEB","HXC","09898","ASHR","BEKE","WB","HSCEI","07226","09988","DRAG","PDD","BABA","VIPS","09618","TME","09626","YINN","GOTU","TCOM","CWEB","YY","BIDU"],"gpt_icon":1},{"id":"2501972284","title":"Morgan Stanley Upgrades Netease to Overweight From Equalweight, Raises Price Target to $108 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2501972284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501972284?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:25","pubTimestamp":1736342729,"startTime":"0","endTime":"0","summary":"Netease (NTES) has an average rating of buy and mean price target of $108.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2501728929","title":"NetEase Raised to Overweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728929?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:45","pubTimestamp":1736336700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 06:45 ET (11:45 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","NTES","K3MD.SI"],"gpt_icon":0},{"id":"2501224476","title":"Tencent, NetEase Shares Could Benefit From Success of New Games -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224476","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224476?lang=en_us&edition=fundamental","pubTime":"2025-01-06 11:59","pubTimestamp":1736135940,"startTime":"0","endTime":"0","summary":"0359 GMT - Tencent and NetEase's shares could benefit from the potential success of their new game launches, Daiwa analysts say in a research note. The new games \"Path of Exile 2\" and \"Marvel Rivals\" released by Tencent and NetEase, respectively, in December could exceed market expectations as their sales momentum remains strong after four weeks, the analysts say. The success of the games could help expand the Chinese game makers' influence in the international market, they say, noting that international expansion remains an important catalyst for their stock re-rating. Tencent remains Daiwa's top pick, while NetEase could deliver an upside surprise if one of its titles achieves better-than-expected sales. Tencent's shares are 1.35% down at HK$408.00, while NetEase is up 0.3% at HK$136.90. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0051755006.USD","LU0823426308.USD","LU0359201885.HKD","LU0048597586.USD","SG9999001093.SGD","IE0034224299.USD","SG9999001051.SGD","BK4531","LU1719994722.HKD","BK1517","LU1282651048.USD","LU0588546209.SGD","LU0128522744.USD","LU1961090484.USD","LU0516422440.USD","LU0890818403.SGD","LU0819123356.HKD","LU0048580855.USD","80700","HTCD.SI","LU1226287529.USD","SG9999014674.SGD","LU0791590937.USD","LU0823039010.USD","TCEHY","09999","LU1770036033.HKD","LU1196710351.USD","LU2476274308.USD","BK4548","LU1956131251.USD","LU0143863784.USD","LU0231483743.USD","LU0128522157.USD","HK0000320264.USD","LU0516423174.USD","LU1048596156.SGD","LU1366334578.USD","NTES","LU0164872284.USD","00700","SGXZ90724238.SGD","IE00BGV7N243.SGD","LU1188198961.HKD","LU0043850808.USD","K3MD.SI","LU1282649141.HKD","LU1328277881.USD","LU0229945570.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"2501842495","title":"NetEase Cloud Music Inc.'s (HKG:9899) Shareholders Might Be Looking For Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2501842495","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501842495?lang=en_us&edition=fundamental","pubTime":"2025-01-05 08:02","pubTimestamp":1736035333,"startTime":"0","endTime":"0","summary":"NetEase Cloud Music Inc.'s ( HKG:9899 ) price-to-earnings (or \"P/E\") ratio of 18.2x might make it look like a strong...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-9899/netease-cloud-music-shares/news/netease-cloud-music-incs-hkg9899-shareholders-might-be-looki","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0417516738.SGD","BK1588","LU0052750758.USD","LU0417516902.SGD","IE00B031HY20.USD","LU1807302812.USD","LU1770034418.SGD","LU2257852520.SGD","LU1831875114.USD","LU0456846285.SGD","LU1226288170.HKD","LU0327786744.USD","LU1226287875.USD","LU0231483743.USD","SG9999001051.SGD","LU2242644610.SGD","LU0502904849.HKD","BK1609","LU1993786604.SGD","LU0140636845.USD","LU1720050803.USD","LU0048580855.USD","LU0244354667.USD","LU0605514214.HKD","LU0531971595.HKD","IE0008368742.USD","LU0871576103.HKD","LU2476274308.USD","LU0039217434.USD","LU1961090484.USD","LU0456827905.SGD","BK4503","NTES","BK1104","LU0868486357.SGD","BK1128","LU0072462343.USD","HK0000306701.USD","LU2399975544.HKD","BK1608","BK4531","LU0359202008.SGD","09899","LU0067412154.USD","LU0370786039.SGD","LU0501845795.SGD","BK4526","09999","BK4577","LU1152091754.HKD"],"gpt_icon":0},{"id":"2494367648","title":"Why You Should Care About NetEase's (HKG:9999) Strong Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2494367648","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494367648?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:18","pubTimestamp":1735337930,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/416512-main-header/1585188392101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/416512-main-header/1585188392101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-9999/netease-shares/news/why-you-should-care-about-neteases-hkg9999-strong-returns-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NTES","LU0898667661.SGD","LU0370786039.SGD","LU1880383440.USD","LU1226288170.HKD","BK4585","EBIT","LU1008478684.HKD","LU0431992006.USD","LU0561508036.HKD","LU1807302812.USD","LU0140636845.USD","BK4501","LU1794554557.SGD","BK4548","09999","LU0593848301.USD","BK4532","BK4505","LU0039217434.USD","LU2279701549.SGD","HK0000306685.HKD","IE00BVYPNP33.GBP","LU0067412154.USD","LU1880383366.USD","LU0307460666.USD","LU0359201885.HKD","LU0634319403.HKD","HK0000306701.USD","LU0359202008.SGD","LU1048596156.SGD","IE0008369823.USD","IE00B031HY20.USD","LU1226287875.USD","LU1481107354.HKD","LU2152927971.USD","LU1152091168.USD","LU0348805143.USD","LU0417516902.SGD","LU0456827905.SGD","LU0862451753.SGD","LU0594300419.USD","LU0359201612.USD","LU1226288253.USD","LU0540923850.HKD","LU1152091754.HKD","SG9999001051.SGD","LU0149721374.USD","LU1961090484.USD","LU0531971595.HKD"],"gpt_icon":1},{"id":"1159614748","title":"Hong Kong Stocks Open Higher, Alibaba Rises 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159614748","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159614748?lang=en_us&edition=fundamental","pubTime":"2024-12-24 09:29","pubTimestamp":1735003777,"startTime":"0","endTime":"0","summary":"Hong Kong stocks open higher.  $HSI(HSI)$ rose 0.14%; $HSTECH(HSTECH)$ rose 0.24%; Alibaba rose 1.6%; East Buy up 1%; Hua Hong Semi rose 1%; NetEase down 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","01347","HSTECH","09988","01797","09999"],"gpt_icon":0},{"id":"2492971565","title":"SPDB International HK Starts NetEase Cloud Music at Buy with HK$145 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971565?lang=en_us&edition=fundamental","pubTime":"2024-12-18 16:33","pubTimestamp":1734510837,"startTime":"0","endTime":"0","summary":"SPDB International HK Starts NetEase Cloud Music at Buy with HK$145 Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09999","09899","NTES"],"gpt_icon":0},{"id":"1134275829","title":"Stock Track | NetEase Stock Soars 5.77% on Growing Optimism About Future Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1134275829","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134275829?lang=en_us&edition=fundamental","pubTime":"2024-12-10 09:40","pubTimestamp":1733794849,"startTime":"0","endTime":"0","summary":"NetEase Inc.'s stock soared 5.77% in the pre-market trading session on Tuesday, as investors became increasingly optimistic about the company's future growth prospects.The surge in share price came after recent strong earnings performance, with the company's earnings per share rising 135% over the past three years. This impressive growth has led to a high price-to-earnings (P/E) ratio of 16.5, indicating that investors are willing to pay a premium for the company's shares in anticipation of cont","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | NetEase Stock Soars 5.77% on Growing Optimism About Future Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09999"],"gpt_icon":0},{"id":"2490803997","title":"NetEase, Inc.'s (HKG:9999) 26% Share Price Surge Not Quite Adding Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490803997?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:08","pubTimestamp":1733782106,"startTime":"0","endTime":"0","summary":"NetEase, Inc. ( HKG:9999 ) shareholders have had their patience rewarded with a 26% share price jump in the last month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/416512-main-header/1585188392101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/416512-main-header/1585188392101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-9999/netease-shares/news/netease-incs-hkg9999-26-share-price-surge-not-quite-adding-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0327786744.USD","IE00B031HY20.USD","LU0348825331.USD","NTES","LU1048588211.SGD","LU0431992006.USD","LU1226287529.USD","BK1609","LU0348735423.USD","LU0531971595.HKD","BK4501","LU1770034418.SGD","LU2778985437.USD","LU1008478684.HKD","LU0831103253.SGD","BK4505","LU1226288170.HKD","09999","LU2279701549.SGD","LU0106959298.USD","BK1608","BK1531","LU0898667661.SGD","LU1023057109.AUD","LU0501845795.SGD","LU0821914370.USD","LU1152091754.HKD","LU0348827113.USD","HK0000306685.HKD","NETTF","LU0326950275.SGD","LU1831875114.USD","LU2242644610.SGD","IE0008369823.USD","LU0463099449.HKD","LU0072913022.USD","LU0307460666.USD","LU0540923850.HKD","LU0708995583.HKD","LU0868486357.SGD","LU1807302812.USD","LU1481107354.HKD","LU0588546209.SGD","LU0228659784.USD","LU0417516738.SGD","LU1226287875.USD","LU1993786604.SGD","LU0048580855.USD","LU0650527681.SGD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2486960133","title":"NetEase Inc : JP Morgan  Raises Target Price to $120 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2486960133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486960133?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:23","pubTimestamp":1732789383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1961090484.USD","LU0821914370.USD","LU2257852520.SGD","LU0456827905.SGD","LU0650527681.SGD","IE00BGHQDM52.EUR","BK1588","LU0106959298.USD","LU0431992006.USD","BK4585","LU0561508036.HKD","LU1794554557.SGD","LU1960683339.HKD","NTES","LU0048580855.USD","LU1688375341.USD","09999","LU0868486357.SGD","LU1880383366.USD","LU0164865239.USD","LU1770034418.SGD","LU1008478684.HKD","LU0149721374.USD","HK0000306701.USD","IE0008369823.USD","LU0862451753.SGD","SG9999003461.SGD","LU2279701549.SGD","SG9999014674.SGD","LU1152091168.USD","LU0051755006.USD","LU0072462343.USD","BK4501","LU0831103253.SGD","BK4577","LU0572944931.SGD","LU1023057109.AUD","LU1152091754.HKD","LU0231483743.USD","LU0348735423.USD","BK4503","LU1226288170.HKD","LU1226288253.USD","LU0880133367.SGD","IE00BVYPNQ40.USD","LU1880383440.USD","LU1048596156.SGD","IE0008368742.USD","LU0708995583.HKD","LU1807302812.USD"],"gpt_icon":0},{"id":"2485402801","title":"NetEase's (HKG:9999) Solid Earnings Have Been Accounted For Conservatively","url":"https://stock-news.laohu8.com/highlight/detail?id=2485402801","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485402801?lang=en_us&edition=fundamental","pubTime":"2024-11-22 07:09","pubTimestamp":1732230560,"startTime":"0","endTime":"0","summary":"Investors signalled that they were pleased with NetEase, Inc.'s ( HKG:9999 ) most recent earnings report. This reaction...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/416512-main-header/1585188392101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/416512-main-header/1585188392101"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-9999/netease-shares/news/neteases-hkg9999-solid-earnings-have-been-accounted-for-cons","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NTES","09999"],"gpt_icon":1},{"id":"2484626782","title":"Nomura Adjusts Netease Price Target to $102 From $100, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626782?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:08","pubTimestamp":1731931730,"startTime":"0","endTime":"0","summary":"Price: 87.07, Change: +1.58, Percent Change: +1.85","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTES","09999","NMR"],"gpt_icon":0},{"id":"2484061918","title":"Nomura Adjusts NetEase's Price Target to HK$159 From HK$157, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484061918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484061918?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:22","pubTimestamp":1731914522,"startTime":"0","endTime":"0","summary":"Nomura Adjusts NetEase's Price Target to HK$159 From HK$157, Keeps at Buy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09999","NMR","NTES"],"gpt_icon":0},{"id":"2484069624","title":"NetEase's Fundamentals Intact, With Strong Game Pipeline -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484069624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484069624?lang=en_us&edition=fundamental","pubTime":"2024-11-18 12:09","pubTimestamp":1731902940,"startTime":"0","endTime":"0","summary":"0409 GMT - NetEase's fundamentals remain intact given its strong game pipeline, Nomura analysts Jialong Shi and Rachel Guo say in a research note. NetEase's ADRs have lagged its Chinese Internet peers this year so far due to a lack of big titles and softened revenue from some legacy titles, such as \"Fantasy Westward Journey\" and \"Eggy Party,\" the analysts say. However, Nomura reckons the Chinese gaming giant will launch big new titles to re-accelerate top-line growth. Thanks to its gaming business's potential to recover gradually from 4Q onwards, Nomura thinks NetEase's ADR could outperform its Chinese internet peers in the near term. Nomura maintains a buy call on NetEase, but raises its ADR target price to US$102.00 from US$100.00. Shares last closed at US$85.49.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","LU1188198961.HKD","LU0359201612.USD","LU0456846285.SGD","LU0417516738.SGD","LU0320764599.SGD","LU0348825331.USD","LU2242644610.SGD","LU0456827905.SGD","K3MD.SI","BK4577","LU0898667661.SGD","LU0561508036.HKD","BK4548","LU0531971595.HKD","LU0051755006.USD","IE0008368742.USD","LU2152927971.USD","LU1794554557.SGD","LU1226288170.HKD","LU0868486357.SGD","LU1152091754.HKD","NTES","SG9999003461.SGD","LU0880133367.SGD","IE00BGHQDM52.EUR","HK0000320223.HKD","LU1960683339.HKD","LU1226287792.SGD","BK4531","LU0594300419.USD","LU0149721374.USD","LU0463099449.HKD","LU0862451753.SGD","LU0228659784.USD","09999","LU0048580855.USD","LU0501845795.SGD","LU1048596156.SGD","LU0348827113.USD","LU0431992006.USD","LU1226287529.USD","LU2476274308.USD","LU0140636845.USD","LU2279701549.SGD","BK4526","LU1023057109.AUD","LU1688375341.USD","LU0871576103.HKD","BK1608"],"gpt_icon":1},{"id":"2483291583","title":"NetEase Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2483291583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483291583?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:22","pubTimestamp":1731694920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 13:22 ET (18:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"a31ff96923dc1a9a86b0cf1596046f42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999","K3MD.SI"],"gpt_icon":0},{"id":"2483718307","title":"NetEase Expected to Face Muted Growth in Mobile Games -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483718307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483718307?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:26","pubTimestamp":1731691560,"startTime":"0","endTime":"0","summary":"1226 ET - NetEase' future is dimming a bit. The internet technology company reported disappointing 3Q results primarily due to underperformance in mobile games despite PC games reaccelerating, says Benchmark's Fawne Jiang in a research note. \"Looking ahead, we expect continued muted growth in mobile games over the next few quarters, given the lack of new product launches and challenging [year-over-year] comparisons,\" the analyst adds. The analyst does expect continued solid growth in PC games thanks to contributions from Activision Blizzard titles as well as sustained growth in \"Naraka.\" Jiang lowers her price target to $105 to reflect updated growth estimates. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228659784.USD","LU1048596156.SGD","BK1588","LU0572944931.SGD","LU0231483743.USD","LU1770034418.SGD","LU0072913022.USD","LU0307460666.USD","LU0456846285.SGD","LU0417516738.SGD","LU0561508036.HKD","HK0000320223.HKD","09999","LU1226287875.USD","LU0890818403.SGD","K3MD.SI","HK0000306685.HKD","LU0048580855.USD","LU0106959298.USD","LU0359202008.SGD","BK1609","LU0348825331.USD","LU0431992006.USD","LU1481107354.HKD","LU0708995583.HKD","LU1880383440.USD","LU0052750758.USD","LU0456827905.SGD","LU0244354667.USD","LU1023057109.AUD","LU1961090484.USD","LU0831103253.SGD","LU0417516902.SGD","NTES","LU0348827113.USD","LU0164865239.USD","LU0634319403.HKD","LU1807302812.USD","SG9999001051.SGD","LU0359201885.HKD","LU0588546209.SGD","BK1104","LU0593848301.USD","LU0871576103.HKD","IE00B031HY20.USD","LU1688375341.USD","LU1328615791.USD","SG9999003461.SGD","LU2152927971.USD","LU0327786744.USD"],"gpt_icon":1},{"id":"2483312632","title":"NetEase Inc : Jefferies Raises Target Price to $102 From $101","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483312632?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:33","pubTimestamp":1731656002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNP33.GBP","BK4588","LU1048588211.SGD","09999","LU0588546209.SGD","LU1807302812.USD","LU0417516738.SGD","LU0572944931.SGD","LU0244354667.USD","IE00BVYPNQ40.USD","LU0463099449.HKD","LU1481107354.HKD","LU0431992006.USD","LU0326950275.SGD","LU0370786039.SGD","LU1880383440.USD","LU0140636845.USD","LU0862451753.SGD","LU1008478684.HKD","LU0531971595.HKD","BK4514","LU0307460666.USD","LU1880383366.USD","BK4585","IE00B031HY20.USD","LU2476274308.USD","LU1770034418.SGD","LU1688375341.USD","NTES","BK1531","LU1951186391.HKD","LU0890818403.SGD","LU1226288253.USD","SG9999001051.SGD","LU0327786744.USD","BK4531","LU0871576103.HKD","LU0593848301.USD","HK0000306685.HKD","BK1104","LU1152091168.USD","SG9999014674.SGD","LU2399975544.HKD","LU0501845795.SGD","BK1588","LU0821914370.USD","LU0650527681.SGD","BK4526","LU0898667661.SGD","HK0000320264.USD"],"gpt_icon":0},{"id":"2483392644","title":"NetEase Earnings May Bottom out in 4Q; 2025 Pipeline 'More Interesting' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483392644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483392644?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:54","pubTimestamp":1731646440,"startTime":"0","endTime":"0","summary":"0454 GMT - NetEase earnings may bottom out in the fourth quarter, Daiwa Capital Markets analysts say in a note. While third-quarter net profit and mobile game revenue missed consensus estimates, higher deferred revenue indicates healthy game cash sales, and PC game revenue growth beat expectations, they say. The analysts note that NetEase's 2025 PC game pipeline now appears more interesting, and that the stock's \"risk-reward profile looks more appealing.\" Daiwa trims its target price for NetEase ADRs to $125 from $128, citing a weak mobile games pipeline. A key downside risk for the company is its lower-than expected new game sales. NetEase ADRs closed at US$84.22. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K3MD.SI","09999","NTES"],"gpt_icon":1},{"id":"2483939481","title":"NetEase Shares Soar on Strong Game Revenue Prospects Despite Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2483939481","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483939481?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:25","pubTimestamp":1731644700,"startTime":"0","endTime":"0","summary":"NetEase's shares surged in Hong Kong as investors looked past the earnings miss and analysts remained largely confident that its robust pipeline of new gaming titles will support stronger gaming revenue in 2025.Shares of the Chinese videogame giant were 13% higher by midday Friday, on track for their biggest one-day percentage gain in more than two years. The stock remains about 3.6% lower this year. NetEase's American depositary receipts rose 10% overnight, closing at $84.22.The advance came despite the company missing consensus estimates for both net profit and revenue due to lower sales from games and value-added services.NetEase late Thursday reported that net profit dropped 17% from a year earlier to 6.54 billion yuan, equivalent to $904.5 million. Its closely watched adjusted net profit figure declined 13% and revenue fell 3.9%.Yet analysts described the results as solid overall, pointing to the high base for mobile gaming revenue last year--which accounts for three-quarters of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999","K3MD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Pre-Market","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Pre-Market","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-09-05","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.55,"hold":0,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1733414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-04-22","current":15.823756,"percent":0.22186,"low":12.125924,"twenty":15.533125,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.049992,"sd":8.444268,"marketCap":500220726100},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":13.58623,"median":14.644043,"eighty":15.443735,"marketCap":346091912825.99},{"date":"2020-04-29","current":15.206238,"twenty":13.586465,"median":14.658405,"eighty":15.439902,"marketCap":353700871514.51},{"date":"2020-05-08","current":15.475514,"twenty":13.600671,"median":14.661849,"eighty":15.439902,"marketCap":360149639391.74},{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-22","current":15.823756,"twenty":15.533125,"median":18.700524,"eighty":30.972392,"marketCap":500220726100}],"updateTime":1745444120525}}}